SUZLON 46 PE (PUT) 30 June 2026 options price chart analysis Suzlon Energy Limited

SUZLON 46 PE is trading at ₹ on 7:51am 02 Tue Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SUZLON 46 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUZLON is: 9025

Spot price of SUZLON: 53.120 as on 02 Tue Jun 1:21pm
Day open: 52.850 Range: 52.560 to 53.390

Option Price: SUZLON PE 46 2026-06-30 on 02 Tue Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SUZLON PE 46 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 46 PE PUT today?: Premium of SUZLON 46 PE is 0.26 on 01 Jun 2026 PUT opened at 0.15 and traded inside a Low-High range of 0.14-0.30 today. Please click here table for more current prices.
What is open interest of SUZLON 46 PUT PE today?: Open Interest of SUZLON 46 PE is 3086550 today. This has changed 821275.00 from previous day.
What is underlying price of SUZLON 46 PE PUT today?: Underlying price of SUZLON 46 PE PUT is 53.93 today.
What is lot size of SUZLON 46 PUT PE today?: Lot size of SUZLON 46 PUT PE is 9025.00
Is SUZLON 46 PE PUT ITM or OTM or ATM?: SUZLON 46 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 46 PE (PUT) 30 June 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 53.93

SUZLON PUT PE available options strikes

SUZLON PE 52 strike, SUZLON PE 53 strike, SUZLON PE 54 strike, SUZLON PE 55 strike, SUZLON PE 56 strike, All CE , All PE

SUZLON 46 PUT PE available expiry dates

SUZLON 30 Jun 2026 expiry SUZLON 28 Jul 2026 expiry SUZLON 25 Aug 2026 expiry

SUZLON 46 PE Live prices

Premium of PUT (PE) of strike 46 is at: 0.26 on 01 Jun 2026
PUT opened at 0.15 and traded inside a Low-High range of 0.14-0.30 as on 01 Mon Jun 2026

The underlying equity is trading at 53.93 which means that PUT of strike 46 is OTM PUT option (out of the money)

Lot size of SUZLON Suzlon Energy Limited is 9025

Total Open Interest for PUT (PE) of strike 46 is 3,086,550

Munafa analysis SUZLON 46 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 46 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Mon Jun	53.93	0.26	0.15	0.30	0.14	160	27,856,113,750	36.3%
29 Fri May	56.99	0.10	0.11	0.14	0.09	11	20,444,106,875	-11%
27 Wed May	57.53	0.09	0.19	0.19	0.09	-59	22,969,076,250	-3.1%
26 Tue May	54.58	0.22	0.42	0.44	0.22	-56	23,702,131,875	-23.8%
25 Mon May	53.99	0.50	0.50	0.74	0.42	-15	31,114,138,750	67.5%
22 Fri May	53.75	0.59	0.77	0.87	0.57	-35	18,570,742,500	20%

Charts for SUZLON 46 PUT PE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis