SUZLON 49 CE (CALL) 28 April 2026 options price chart analysis Suzlon Energy Limited

SUZLON 49 CE is trading at ₹ 4.56 on 3:30pm 17 Fri Apr 2026

Option of SUZLON 49 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 4.2 - Current price of SUZLON 49 CE is higher than this average.
30 minute average: ₹ 4.19 - Current price of SUZLON 49 CE is higher than this average.
Hourly average: ₹ 4.31 - Current price of SUZLON 49 CE is higher than this average.
Day open: ₹ 2.41
Day range: 2.37 - 4.83
Open Interest: 6606300 (66.063 L)

Munafa Value: 90 - This score indicates that the option of SUZLON 49 CE is trending upwards. You can choose to buy it.

Lot size of SUZLON is: 9025

Spot price of SUZLON: 52.930 as on 17 Fri Apr 3:45pm
Day open: 50.790 Range: 50.570 to 53.740

Option Price: SUZLON CE 49 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.56	6606300	2.41	4.83	2.37
3:22pm	4.21	6615325	2.41	4.41	2.37
3:21pm	4.21	6615325	2.41	4.41	2.37
3:20pm	4.18	6678500	2.41	4.41	2.37
3:19pm	4.18	6678500	2.41	4.41	2.37
3:18pm	4.13	6678500	2.41	4.41	2.37
3:17pm	4.11	6687525	2.41	4.41	2.37
3:15pm	4.10	6687525	2.41	4.41	2.37
3:14pm	4.15	6696550	2.41	4.41	2.37
3:13pm	4.15	6696550	2.41	4.41	2.37

option chart SUZLON CE 49 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 49 CE CALL today?: Premium of SUZLON 49 CE is 4.21 on 17 Apr 2026 CALL opened at 2.41 and traded inside a Low-High range of 2.37-4.83 today. Please click here table for more current prices.
What is open interest of SUZLON 49 CALL CE today?: Open Interest of SUZLON 49 CE is 6552150 today. This has changed -1155200.00 from previous day.
What is underlying price of SUZLON 49 CE CALL today?: Underlying price of SUZLON 49 CE CALL is 52.93 today.
What is lot size of SUZLON 49 CALL CE today?: Lot size of SUZLON 49 CALL CE is 9025.00
Is SUZLON 49 CE CALL ITM or OTM or ATM?: SUZLON 49 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 49 CE (CALL) 28 April 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 52.93

SUZLON CALL CE available options strikes

SUZLON CE 51 strike, SUZLON CE 52 strike, SUZLON CE 53 strike, SUZLON CE 54 strike, SUZLON CE 55 strike, All CE , All PE

SUZLON 49 CALL CE available expiry dates

SUZLON 28 Apr 2026 expiry SUZLON 26 May 2026 expiry SUZLON 30 Jun 2026 expiry

SUZLON 49 CE Live prices

Premium of CALL (CE) of strike 49 is at: 4.21 on 17 Apr 2026
CALL opened at 2.41 and traded inside a Low-High range of 2.37-4.83 as on 17 Fri Apr 2026

The underlying equity is trading at 52.93 which means that CALL of strike 49 is ITM CALL option (in the money)

Lot size of SUZLON Suzlon Energy Limited is 9025

Total Open Interest for CALL (CE) of strike 49 is 6,552,150

Munafa analysis SUZLON 49 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 49 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 49 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	52.93	4.21	2.41	4.83	2.37	99	59,133,153,750	-15%
16 Thu Apr	50.25	2.11	1.99	2.39	1.46	32	69,558,833,750	-25.4%
15 Wed Apr	49.13	1.59	0.65	1.86	0.55	245	93,260,965,625	174.6%
13 Mon Apr	45.86	0.46	0.24	0.58	0.20	39	33,964,910,625	145.3%
10 Fri Apr	45.32	0.33	0.28	0.37	0.24	37	13,846,606,250	178.7%
09 Thu Apr	44.23	0.24	0.50	0.50	0.18	-86	4,968,488,125	-%

Charts for SUZLON 49 CALL CE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis