ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

SUZLON Call Put options target price & charts for Suzlon Energy Limited

SUZLON - Share Suzlon Energy Limited trades in NSE under Heavy Electrical Equipment

Lot size for SUZLON ENERGY LIMITED SUZLON is 9025

  SUZLON Most Active Call Put Options If you want a more indepth option chain analysis of Suzlon Energy Limited, then click here

 

Available expiries for SUZLON

SUZLON Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SUZLON SPOT Price: 53.02 as on 12 Dec, 2025

Suzlon Energy Limited (SUZLON) target & price

SUZLON Target Price
Target up: 53.47
Target up: 53.36
Target up: 53.25
Target down: 52.87
Target down: 52.76
Target down: 52.65
Target down: 52.27

Date Close Open High Low Volume
12 Fri Dec 202553.0252.5053.1052.5042.52 M
11 Thu Dec 202552.0451.7052.4451.3252.98 M
10 Wed Dec 202551.5452.8053.2051.3559.12 M
09 Tue Dec 202552.5551.9952.7751.0064.8 M
08 Mon Dec 202551.7852.0153.0051.5797.48 M
05 Fri Dec 202551.7451.1352.1550.7561.14 M
04 Thu Dec 202550.8552.6552.8450.6076.79 M
03 Wed Dec 202552.5953.4353.6552.2242.83 M
SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Maximum CALL writing has been for strikes: 54 60 62 These will serve as resistance

Maximum PUT writing has been for strikes: 48 50 44 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SUZLON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253.1011.76%4.69--
Thu 11 Dec, 20253.296.25%4.69--
Wed 10 Dec, 20252.55100%4.69--
Tue 09 Dec, 20252.94100%4.69--
Mon 08 Dec, 20252.98-4.69--
Thu 04 Dec, 20255.70-4.69--
Wed 03 Dec, 20255.70-4.69--
Tue 02 Dec, 20255.70-4.69--
Mon 01 Dec, 20255.70-4.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.850%5.77--
Thu 11 Dec, 20251.850%5.77--
Wed 10 Dec, 20251.85-5.77--
Tue 09 Dec, 20254.80-5.77--
Mon 08 Dec, 20254.80-5.77--
Thu 04 Dec, 20254.80-5.77--
Wed 03 Dec, 20254.80-5.77--
Tue 02 Dec, 20254.80-5.77--
Mon 01 Dec, 20254.80-5.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.080%6.96--
Thu 11 Dec, 20251.080%6.96--
Wed 10 Dec, 20251.080%6.96--
Tue 09 Dec, 20251.080%6.96--
Mon 08 Dec, 20251.080%6.96--
Thu 04 Dec, 20251.08-6.96--
Wed 03 Dec, 20254.03-6.96--
Tue 02 Dec, 20254.03-6.96--
Mon 01 Dec, 20254.03-6.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.790%8.26--
Thu 11 Dec, 20250.790%8.26--
Wed 10 Dec, 20250.790%8.26--
Tue 09 Dec, 20250.790%8.26--
Mon 08 Dec, 20250.790%8.26--
Thu 04 Dec, 20250.790%8.26--
Wed 03 Dec, 20251.1542.86%8.26--
Tue 02 Dec, 20251.400%8.26--
Mon 01 Dec, 20251.4075%8.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.090%9.65--
Thu 11 Dec, 20251.090%9.65--
Wed 10 Dec, 20251.090%9.65--
Tue 09 Dec, 20251.090%9.65--
Mon 08 Dec, 20251.090%9.65--
Thu 04 Dec, 20251.090%9.65--
Wed 03 Dec, 20251.090%9.65--
Tue 02 Dec, 20251.090%9.65--
Mon 01 Dec, 20251.090%9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.29-11.14--
Thu 11 Dec, 20252.29-11.14--
Wed 10 Dec, 20252.29-11.14--
Tue 09 Dec, 20252.29-11.14--
Mon 08 Dec, 20252.29-11.14--
Thu 04 Dec, 20252.29-11.14--
Wed 03 Dec, 20252.29-11.14--
Tue 02 Dec, 20252.29-11.14--
Mon 01 Dec, 20252.29-11.14--

SUZLON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256.71-3.73--
Thu 11 Dec, 20256.71-3.73--
Wed 10 Dec, 20256.71-3.73--
Tue 09 Dec, 20256.71-3.73--
Mon 08 Dec, 20256.71-3.73--
Thu 04 Dec, 20256.71-3.73--
Wed 03 Dec, 20256.71-3.73--
Tue 02 Dec, 20256.71-3.73--
Mon 01 Dec, 20256.71-3.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20257.84-1.750%-
Thu 11 Dec, 20257.84-1.758.33%-
Wed 10 Dec, 20257.84-1.750%-
Tue 09 Dec, 20257.84-1.750%-
Mon 08 Dec, 20257.84-1.7533.33%-
Thu 04 Dec, 20257.84-2.0080%-
Wed 03 Dec, 20257.84-1.260%-
Tue 02 Dec, 20257.84-1.260%-
Mon 01 Dec, 20257.84-1.2625%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20259.10-1.420%-
Thu 11 Dec, 20259.10-1.420%-
Wed 10 Dec, 20259.10-1.420%-
Tue 09 Dec, 20259.10-1.420%-
Mon 08 Dec, 20259.10-1.423.57%-
Thu 04 Dec, 20259.10-1.4621.74%-
Wed 03 Dec, 20259.10-0.9827.78%-
Tue 02 Dec, 20259.10-0.9050%-
Mon 01 Dec, 20259.10-0.82300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202510.49-1.60--
Thu 11 Dec, 202510.49-1.60--
Wed 10 Dec, 202510.49-1.60--
Tue 09 Dec, 202510.49-1.60--
Mon 08 Dec, 202510.49-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202511.98-0.330%-
Thu 11 Dec, 202511.98-0.330%-
Wed 10 Dec, 202511.98-0.330%-
Tue 09 Dec, 202511.98-0.330%-
Mon 08 Dec, 202511.98-0.330%-
Thu 04 Dec, 202511.98-0.330%-
Wed 03 Dec, 202511.98-0.330%-

Videos related to: SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

 

Back to top