ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

SUZLON Call Put options target price & charts for Suzlon Energy Limited

SUZLON - Share Suzlon Energy Limited trades in NSE under Heavy Electrical Equipment

Lot size for SUZLON ENERGY LIMITED SUZLON is 9025

  SUZLON Most Active Call Put Options If you want a more indepth option chain analysis of Suzlon Energy Limited, then click here

 

Available expiries for SUZLON

SUZLON Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SUZLON SPOT Price: 53.45 as on 06 Jan, 2026

Suzlon Energy Limited (SUZLON) target & price

SUZLON Target Price
Target up: 54.56
Target up: 54
Target up: 53.72
Target down: 53.44
Target down: 52.88
Target down: 52.6
Target down: 52.32

Date Close Open High Low Volume
06 Tue Jan 202653.4553.7053.9952.8731.12 M
05 Mon Jan 202653.6754.4054.5453.3040.69 M
02 Fri Jan 202654.2852.5954.4052.4459.52 M
01 Thu Jan 202652.4752.7152.9852.0526.75 M
31 Wed Dec 202552.6752.0053.1651.9138.74 M
30 Tue Dec 202552.0052.7352.8051.81101.39 M
29 Mon Dec 202552.7353.4453.8552.6135.52 M
26 Fri Dec 202553.2053.3054.1353.1041.89 M
SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Maximum CALL writing has been for strikes: 54 60 64 These will serve as resistance

Maximum PUT writing has been for strikes: 52 50 54 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 60 50 54 56

Put to Call Ratio (PCR) has decreased for strikes: 52 54 56 50

SUZLON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20262.442.94%2.302.17%0.34
Mon 05 Jan, 20262.5820.35%2.3824.32%0.34
Fri 02 Jan, 20263.065.61%2.700%0.33
Thu 01 Jan, 20262.133.88%2.700%0.35
Wed 31 Dec, 20252.3035.53%2.70516.67%0.36
Tue 30 Dec, 20252.205.56%2.780%0.08
Mon 29 Dec, 20252.5920%2.780%0.08
Fri 26 Dec, 20253.35-1.64%2.7820%0.1
Wed 24 Dec, 20253.2012.96%2.79-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.9955.56%5.25--
Mon 05 Jan, 20262.0850%5.25--
Fri 02 Jan, 20262.52200%5.25--
Thu 01 Jan, 20261.65-5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.720%3.693.7%1.12
Mon 05 Jan, 20261.724.17%3.503.85%1.08
Fri 02 Jan, 20262.004.35%4.100%1.08
Thu 01 Jan, 20261.550%4.100%1.13
Wed 31 Dec, 20251.554.55%4.100%1.13
Tue 30 Dec, 20251.4910%4.100%1.18
Mon 29 Dec, 20251.71566.67%4.10-1.3
Fri 26 Dec, 20252.6750%5.77--
Wed 24 Dec, 20251.850%5.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.30266.67%6.58--
Mon 05 Jan, 20261.890%6.58--
Fri 02 Jan, 20261.89-6.58--
Thu 01 Jan, 20262.10-6.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.0920%6.96--
Mon 05 Jan, 20261.250%6.96--
Fri 02 Jan, 20261.3936.36%6.96--
Thu 01 Jan, 20260.940%6.96--
Wed 31 Dec, 20251.06120%6.96--
Tue 30 Dec, 20251.1466.67%6.96--
Mon 29 Dec, 20251.260%6.96--
Fri 26 Dec, 20251.460%6.96--
Wed 24 Dec, 20251.460%6.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.59-8.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.822.94%6.6013.33%0.16
Mon 05 Jan, 20260.8639.73%6.660%0.15
Fri 02 Jan, 20261.0632.73%6.66200%0.21
Thu 01 Jan, 20260.65-24.66%7.430%0.09
Wed 31 Dec, 20250.6917.74%7.43-0.07
Tue 30 Dec, 20250.8214.81%8.26--
Mon 29 Dec, 20251.18-3.57%8.26--
Fri 26 Dec, 20251.26180%8.26--
Wed 24 Dec, 20251.2525%8.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.52100%8.55-1
Mon 05 Jan, 20260.6566.67%9.65--
Fri 02 Jan, 20260.80-25%9.65--
Thu 01 Jan, 20260.50-20%9.65--
Wed 31 Dec, 20250.5525%9.65--
Tue 30 Dec, 20250.900%9.65--
Mon 29 Dec, 20250.900%9.65--
Fri 26 Dec, 20250.900%9.65--
Wed 24 Dec, 20250.9033.33%9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.3625%11.14--
Mon 05 Jan, 20260.4421.74%11.14--
Fri 02 Jan, 20260.5543.75%11.14--
Thu 01 Jan, 20260.3610.34%11.14--
Wed 31 Dec, 20250.3861.11%11.14--
Tue 30 Dec, 20250.470%11.14--
Mon 29 Dec, 20250.8938.46%11.14--
Fri 26 Dec, 20250.640%11.14--
Wed 24 Dec, 20250.64160%11.14--

SUZLON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20263.000%4.06--
Mon 05 Jan, 20263.00-22.22%4.06--
Fri 02 Jan, 20263.7050%4.06--
Thu 01 Jan, 20262.5050%4.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20263.6520%1.540%6.08
Mon 05 Jan, 20263.5542.86%1.515.8%7.3
Fri 02 Jan, 20264.3540%1.3543.75%9.86
Thu 01 Jan, 20263.300%2.0111.63%9.6
Wed 31 Dec, 20253.30400%1.78290.91%8.6
Tue 30 Dec, 20253.30-2.1657.14%11
Mon 29 Dec, 20256.71-2.2216.67%-
Fri 26 Dec, 20256.71-1.570%-
Wed 24 Dec, 20256.71-1.6820%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20264.51-3.04--
Mon 05 Jan, 20264.51-3.04--
Fri 02 Jan, 20264.51-3.04--
Thu 01 Jan, 20264.51-3.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20264.880%0.9922.64%65
Mon 05 Jan, 20264.880%0.95-7.02%53
Fri 02 Jan, 20264.88-0.8416.33%57
Thu 01 Jan, 20267.84-1.1963.33%-
Wed 31 Dec, 20257.84-1.177.14%-
Tue 30 Dec, 20257.84-1.477.69%-
Mon 29 Dec, 20257.84-1.488.33%-
Fri 26 Dec, 20257.84-1.350%-
Wed 24 Dec, 20257.84-1.230%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20265.64-0.700%-
Mon 05 Jan, 20265.64-0.70--
Fri 02 Jan, 20265.64-2.19--
Thu 01 Jan, 20265.64-2.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20269.10-0.572.38%-
Mon 05 Jan, 20269.10-0.592.44%-
Fri 02 Jan, 20269.10-0.595.13%-
Thu 01 Jan, 20269.10-0.858.33%-
Wed 31 Dec, 20259.10-0.7924.14%-
Tue 30 Dec, 20259.10-1.047.41%-
Mon 29 Dec, 20259.10-0.79-10%-
Fri 26 Dec, 20259.10-0.850%-
Wed 24 Dec, 20259.10-0.8511.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20266.94-0.430%-
Mon 05 Jan, 20266.94-0.430%-
Fri 02 Jan, 20266.94-0.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202610.49-1.60--
Mon 05 Jan, 202610.49-1.60--
Fri 02 Jan, 202610.49-1.60--
Thu 01 Jan, 202610.49-1.60--
Wed 31 Dec, 202510.49-1.60--
Tue 30 Dec, 202510.49-1.60--
Mon 29 Dec, 202510.49-1.60--
Fri 26 Dec, 202510.49-1.60--
Wed 24 Dec, 202510.49-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202611.98-0.330%-
Mon 05 Jan, 202611.98-0.330%-
Fri 02 Jan, 202611.98-0.330%-
Thu 01 Jan, 202611.98-0.330%-
Wed 31 Dec, 202511.98-0.330%-
Tue 30 Dec, 202511.98-0.330%-
Mon 29 Dec, 202511.98-0.330%-
Fri 26 Dec, 202511.98-0.330%-
Wed 24 Dec, 202511.98-0.330%-

Videos related to: SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

 

Back to top