ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

SUZLON Call Put options target price & charts for Suzlon Energy Limited

SUZLON - Share Suzlon Energy Limited trades in NSE under Heavy Electrical Equipment

Lot size for SUZLON ENERGY LIMITED SUZLON is 9025

  SUZLON Most Active Call Put Options If you want a more indepth option chain analysis of Suzlon Energy Limited, then click here

 

Available expiries for SUZLON

SUZLON Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

SUZLON SPOT Price: 39.56 as on 30 Mar, 2026

Suzlon Energy Limited (SUZLON) target & price

SUZLON Target Price
Target up: 41.53
Target up: 40.55
Target up: 40.19
Target up: 39.82
Target down: 38.84
Target down: 38.48
Target down: 38.11

Date Close Open High Low Volume
30 Mon Mar 202639.5640.0040.8139.10126.59 M
27 Fri Mar 202640.8241.8542.0540.6073.6 M
25 Wed Mar 202642.2741.5042.8541.4376.08 M
24 Tue Mar 202641.0441.3041.3039.9565.44 M
23 Mon Mar 202639.9441.7641.7639.7068.19 M
20 Fri Mar 202641.9541.4042.7341.3471.96 M
19 Thu Mar 202641.0941.2041.7940.8255.59 M
18 Wed Mar 202642.0641.3442.3041.2158.43 M
SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Maximum CALL writing has been for strikes: 50 47 48 These will serve as resistance

Maximum PUT writing has been for strikes: 50 49 42 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 38 45 46 47

Put to Call Ratio (PCR) has decreased for strikes: 44 43 48 60

SUZLON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20264.030%0.01-16.73%9.27
Mon 23 Feb, 20264.304.76%0.01-5.41%11.14
Fri 20 Feb, 20266.100%0.04-4.78%12.33
Thu 19 Feb, 20266.100%0.03-7.17%12.95
Wed 18 Feb, 20266.100%0.02-5.48%13.95
Tue 17 Feb, 20266.000%0.03-4.02%14.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20263.09-9.09%0.01-28.38%5.3
Mon 23 Feb, 20263.11-8.33%0.03-15.91%6.73
Fri 20 Feb, 20263.550%0.0433.33%7.33
Thu 19 Feb, 20265.130%0.02-1.49%5.5
Wed 18 Feb, 20265.130%0.03-5.63%5.58
Tue 17 Feb, 20265.13-7.69%0.04-10.13%5.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262.050%0.01-36.86%9.71
Mon 23 Feb, 20262.25-11.11%0.026.34%15.38
Fri 20 Feb, 20262.56-12.9%0.081.46%12.85
Thu 19 Feb, 20264.200%0.05-13.2%11.03
Wed 18 Feb, 20264.200%0.05-4.6%12.71
Tue 17 Feb, 20264.200%0.061.47%13.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.17-23.94%0.01-62.55%1.85
Mon 23 Feb, 20261.32-4.05%0.06-40.13%3.76
Fri 20 Feb, 20261.7629.82%0.1244.81%6.03
Thu 19 Feb, 20262.119.62%0.077.32%5.4
Wed 18 Feb, 20263.22-5.45%0.05-4.65%5.52
Tue 17 Feb, 20263.2317.02%0.0712.73%5.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.019.72%0.01-74.57%0.62
Mon 23 Feb, 20260.49157.14%0.2522.01%2.69
Fri 20 Feb, 20260.86-41.67%0.30-32.63%5.68
Thu 19 Feb, 20261.3029.73%0.18-13.34%4.92
Wed 18 Feb, 20262.2714.43%0.10-1.92%7.36
Tue 17 Feb, 20262.2510.23%0.155.31%8.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-35.64%0.97-27.54%0.54
Mon 23 Feb, 20260.1516.03%0.87-38.26%0.48
Fri 20 Feb, 20260.3150.82%0.73-35.76%0.9
Thu 19 Feb, 20260.5618.95%0.46-19.81%2.11
Wed 18 Feb, 20261.35-7.55%0.24-5.98%3.13
Tue 17 Feb, 20261.388.17%0.32-1.64%3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-14.29%1.96-25.34%0.15
Mon 23 Feb, 20260.03-15.89%1.76-51.85%0.18
Fri 20 Feb, 20260.0846.15%1.56-34.33%0.31
Thu 19 Feb, 20260.2085.35%0.931.75%0.68
Wed 18 Feb, 20260.66-5.31%0.523.31%1.24
Tue 17 Feb, 20260.7523.21%0.660.61%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-4.98%3.00-26.83%0.05
Mon 23 Feb, 20260.01-11.9%2.84-53.05%0.06
Fri 20 Feb, 20260.031.23%2.38-29.95%0.11
Thu 19 Feb, 20260.0611.68%1.92-16.89%0.16
Wed 18 Feb, 20260.247.83%1.09-0.66%0.22
Tue 17 Feb, 20260.3611.97%1.30-3.41%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-3.59%3.98-20.37%0.14
Mon 23 Feb, 20260.01-11.54%3.86-12.9%0.17
Fri 20 Feb, 20260.02-16.3%3.47-8.55%0.17
Thu 19 Feb, 20260.03-3.79%2.62-19.48%0.16
Wed 18 Feb, 20260.10-3.07%1.98-9.46%0.19
Tue 17 Feb, 20260.188.43%2.06-6.25%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-1.45%5.01-6.75%0.26
Mon 23 Feb, 20260.01-13.56%4.72-40.07%0.28
Fri 20 Feb, 20260.02-16.13%4.32-1.63%0.4
Thu 19 Feb, 20260.023.19%3.69-2.47%0.34
Wed 18 Feb, 20260.05-7.98%2.89-4.06%0.36
Tue 17 Feb, 20260.11-4.86%3.04-1.99%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-0.42%6.03-10.22%0.05
Mon 23 Feb, 20260.01-1.47%5.91-25.6%0.06
Fri 20 Feb, 20260.01-4.53%5.15-4.21%0.08
Thu 19 Feb, 20260.01-6.81%4.80-8.42%0.08
Wed 18 Feb, 20260.040.09%3.84-4.84%0.08
Tue 17 Feb, 20260.07-6.77%4.00-0.5%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-0.64%7.05-12.79%0.05
Mon 23 Feb, 20260.01-2.03%6.74-5.49%0.06
Fri 20 Feb, 20260.01-2.19%6.35-13.33%0.06
Thu 19 Feb, 20260.01-7.6%5.35-5.41%0.07
Wed 18 Feb, 20260.020%4.87-5.13%0.07
Tue 17 Feb, 20260.050.19%4.70-2.5%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.011.29%7.800%0.07
Mon 23 Feb, 20260.01-9.39%7.76-22.83%0.07
Fri 20 Feb, 20260.01-5.94%7.21-19.3%0.08
Thu 19 Feb, 20260.01-17.56%6.68-5.79%0.1
Wed 18 Feb, 20260.033.55%5.93-5.47%0.08
Tue 17 Feb, 20260.04-3.29%5.56-2.29%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.011.12%9.00-15.63%0.05
Mon 23 Feb, 20260.01-8.97%8.70-3.03%0.06
Fri 20 Feb, 20260.01-1.99%8.54-26.67%0.06
Thu 19 Feb, 20260.01-15.78%7.62-31.82%0.07
Wed 18 Feb, 20260.03-8.79%6.92-10.81%0.09
Tue 17 Feb, 20260.0411.66%5.580%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.010.19%10.37-21.43%0.1
Mon 23 Feb, 20260.01-9.56%9.90-1.41%0.13
Fri 20 Feb, 20260.01-4.25%9.25-1.39%0.12
Thu 19 Feb, 20260.01-9.06%8.73-5.26%0.12
Wed 18 Feb, 20260.02-14.81%7.600%0.11
Tue 17 Feb, 20260.04-17.79%6.910%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.010.6%11.00-2.07%0.09
Mon 23 Feb, 20260.01-0.07%10.77-2.68%0.1
Fri 20 Feb, 20260.01-20.88%10.67-1.32%0.1
Thu 19 Feb, 20260.01-11.44%9.75-29.77%0.08
Wed 18 Feb, 20260.014.22%8.89-5.29%0.1
Tue 17 Feb, 20260.03-8.03%9.00-3.81%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-1.38%12.55-13.16%0.2
Mon 23 Feb, 20260.01-0.59%11.93-27.85%0.22
Fri 20 Feb, 20260.01-0.78%11.27-2.47%0.31
Thu 19 Feb, 20260.02-2.27%7.900%0.31
Wed 18 Feb, 20260.01-4.86%7.900%0.31
Tue 17 Feb, 20260.031.28%7.900%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.010.78%13.15-15.38%0.04
Mon 23 Feb, 20260.010%12.800%0.05
Fri 20 Feb, 20260.01-3.02%12.000%0.05
Thu 19 Feb, 20260.01-13.11%11.29-13.33%0.05
Wed 18 Feb, 20260.02-2.24%8.890%0.05
Tue 17 Feb, 20260.02-6.31%8.890%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.0113.16%14.05-12.9%0.21
Mon 23 Feb, 20260.010%13.75-18.42%0.27
Fri 20 Feb, 20260.01-26.92%13.45-11.63%0.33
Thu 19 Feb, 20260.01-35.27%12.23-8.51%0.28
Wed 18 Feb, 20260.02-2.43%11.500%0.2
Tue 17 Feb, 20260.02-3.52%11.500%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.010%15.000%0.05
Mon 23 Feb, 20260.010%12.940%0.05
Fri 20 Feb, 20260.0117.14%12.940%0.05
Thu 19 Feb, 20260.01-12.5%12.940%0.06
Wed 18 Feb, 20260.02-2.44%12.940%0.05
Tue 17 Feb, 20260.02-8.89%12.94-66.67%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-4.64%16.00-46.69%0.22
Mon 23 Feb, 20260.010.15%15.65-15.79%0.39
Fri 20 Feb, 20260.01-8.01%15.21-6.65%0.47
Thu 19 Feb, 20260.01-7.87%14.780.29%0.46
Wed 18 Feb, 20260.01-0.73%13.92-1.99%0.42
Tue 17 Feb, 20260.02-8.9%13.640%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-4.92%18.01-24.39%0.18
Mon 23 Feb, 20260.01-1.61%17.65-15.17%0.22
Fri 20 Feb, 20260.01-0.18%17.39-2.03%0.26
Thu 19 Feb, 20260.020%15.910%0.26
Wed 18 Feb, 20260.02-0.18%15.91-9.76%0.26
Tue 17 Feb, 20260.02-5.72%15.685.13%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.010%--
Mon 23 Feb, 20260.010%--
Fri 20 Feb, 20260.01-6.82%--
Thu 19 Feb, 20260.01-3.08%--
Wed 18 Feb, 20260.01-4.22%--
Tue 17 Feb, 20260.01-31.5%--

SUZLON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202613.54-0.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20268.170%0.015.91%13.44
Mon 23 Feb, 20268.170%0.01-6.88%12.69
Fri 20 Feb, 20268.170%0.030%13.63
Thu 19 Feb, 20268.170%0.037.39%13.63
Wed 18 Feb, 20268.170%0.02-12.5%12.69
Tue 17 Feb, 20268.710%0.02-0.43%14.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202618.90-0.17--

Videos related to: SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

 

Back to top