ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

SUZLON Call Put options target price & charts for Suzlon Energy Limited

SUZLON - Share Suzlon Energy Limited trades in NSE under Heavy Electrical Equipment

Lot size for SUZLON ENERGY LIMITED SUZLON is 9025

  SUZLON Most Active Call Put Options If you want a more indepth option chain analysis of Suzlon Energy Limited, then click here

 

Available expiries for SUZLON

SUZLON Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SUZLON SPOT Price: 53.45 as on 06 Jan, 2026

Suzlon Energy Limited (SUZLON) target & price

SUZLON Target Price
Target up: 54.56
Target up: 54
Target up: 53.72
Target down: 53.44
Target down: 52.88
Target down: 52.6
Target down: 52.32

Date Close Open High Low Volume
06 Tue Jan 202653.4553.7053.9952.8731.12 M
05 Mon Jan 202653.6754.4054.5453.3040.69 M
02 Fri Jan 202654.2852.5954.4052.4459.52 M
01 Thu Jan 202652.4752.7152.9852.0526.75 M
31 Wed Dec 202552.6752.0053.1651.9138.74 M
30 Tue Dec 202552.0052.7352.8051.81101.39 M
29 Mon Dec 202552.7353.4453.8552.6135.52 M
26 Fri Dec 202553.2053.3054.1353.1041.89 M
SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Maximum CALL writing has been for strikes: 60 55 56 These will serve as resistance

Maximum PUT writing has been for strikes: 50 51 48 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 49 48 56 57

Put to Call Ratio (PCR) has decreased for strikes: 55 53 52 58

SUZLON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-36.97%1.97-48.74%0.35
Mon 29 Dec, 20250.05-19.25%1.27-21.34%0.43
Fri 26 Dec, 20250.2712.75%0.98-10.39%0.44
Wed 24 Dec, 20250.37-17.3%0.84-13.48%0.55
Tue 23 Dec, 20250.514.23%0.80-1.21%0.53
Mon 22 Dec, 20250.60-5.53%0.966.33%0.56
Fri 19 Dec, 20250.40-2.69%1.69-0.64%0.5
Thu 18 Dec, 20250.392.22%2.49-0.21%0.49
Wed 17 Dec, 20250.44-3.67%2.41-0.95%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-24.69%2.95-70.51%0.14
Mon 29 Dec, 20250.01-24.51%2.22-42.86%0.35
Fri 26 Dec, 20250.12-0.36%1.85-3.19%0.47
Wed 24 Dec, 20250.19-2.05%1.730.16%0.48
Tue 23 Dec, 20250.26-0.47%1.521.13%0.47
Mon 22 Dec, 20250.33-1.42%1.650.81%0.46
Fri 19 Dec, 20250.24-1.36%2.52-2.85%0.45
Thu 18 Dec, 20250.25-1.6%3.41-0.26%0.46
Wed 17 Dec, 20250.293.15%3.26-0.26%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-7.81%3.98-41.85%0.09
Mon 29 Dec, 20250.01-21.07%3.21-8.96%0.14
Fri 26 Dec, 20250.074.14%2.85-9.62%0.12
Wed 24 Dec, 20250.1262.02%2.68-13.19%0.14
Tue 23 Dec, 20250.13-3.94%2.400.44%0.26
Mon 22 Dec, 20250.18-0.61%2.48-1.52%0.25
Fri 19 Dec, 20250.16-4.73%3.43-0.86%0.25
Thu 18 Dec, 20250.17-3.94%4.300%0.24
Wed 17 Dec, 20250.196.8%4.04-3.93%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-4.83%4.89-11.4%0.3
Mon 29 Dec, 20250.01-14.6%4.22-7.17%0.32
Fri 26 Dec, 20250.04-11.02%3.78-4.25%0.3
Wed 24 Dec, 20250.0719.87%3.564.79%0.27
Tue 23 Dec, 20250.07-6.24%3.33-2.34%0.31
Mon 22 Dec, 20250.122.16%3.503.82%0.3
Fri 19 Dec, 20250.11-2.99%4.980%0.3
Thu 18 Dec, 20250.12-5.38%4.980%0.29
Wed 17 Dec, 20250.14-1.21%5.110.7%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.018.64%6.12-20.8%0.21
Mon 29 Dec, 20250.01-13.19%5.23-13.56%0.29
Fri 26 Dec, 20250.03-4.24%4.76-2.16%0.29
Wed 24 Dec, 20250.05-12.82%4.39-2.99%0.28
Tue 23 Dec, 20250.05-3.91%4.30-2.05%0.25
Mon 22 Dec, 20250.086.15%4.43-3.13%0.25
Fri 19 Dec, 20250.08-11.02%5.33-0.85%0.27
Thu 18 Dec, 20250.09-1.68%5.930.28%0.24
Wed 17 Dec, 20250.114.65%5.950.57%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-9.15%7.19-28.57%0.06
Mon 29 Dec, 20250.01-8.38%6.10-10.26%0.07
Fri 26 Dec, 20250.0223.32%5.120%0.08
Wed 24 Dec, 20250.049.47%5.12-23.53%0.09
Tue 23 Dec, 20250.04-16.11%5.350%0.13
Mon 22 Dec, 20250.065.59%5.414.08%0.11
Fri 19 Dec, 20250.06-20.7%6.810%0.11
Thu 18 Dec, 20250.08-8.92%6.810%0.09
Wed 17 Dec, 20250.097.41%6.400%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-0.11%7.93-39.33%0.08
Mon 29 Dec, 20250.01-14.73%7.16-33.33%0.13
Fri 26 Dec, 20250.01-7.78%6.77-7.13%0.17
Wed 24 Dec, 20250.03-9.24%6.71-1.71%0.17
Tue 23 Dec, 20250.03-1.82%6.46-0.85%0.16
Mon 22 Dec, 20250.05-3.51%6.36-1.01%0.16
Fri 19 Dec, 20250.04-7.29%7.35-1.81%0.15
Thu 18 Dec, 20250.06-0.98%8.150%0.14
Wed 17 Dec, 20250.078.49%7.99-0.33%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.010.74%8.95-18.18%0.03
Mon 29 Dec, 20250.01-20.65%8.00-8.33%0.04
Fri 26 Dec, 20250.02-6.35%7.300%0.04
Wed 24 Dec, 20250.02-8.35%7.300%0.03
Tue 23 Dec, 20250.02-0.75%7.300%0.03
Mon 22 Dec, 20250.047.28%7.30-14.29%0.03
Fri 19 Dec, 20250.044.21%9.500%0.04
Thu 18 Dec, 20250.04-0.28%9.50-6.67%0.04
Wed 17 Dec, 20250.0611.21%8.980%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-1.86%9.85-28.41%0.04
Mon 29 Dec, 20250.01-0.82%8.80-3.3%0.06
Fri 26 Dec, 20250.01-4.26%8.00-6.19%0.06
Wed 24 Dec, 20250.01-10.77%8.19-12.61%0.06
Tue 23 Dec, 20250.01-2.18%9.430%0.06
Mon 22 Dec, 20250.02-4.22%9.430%0.06
Fri 19 Dec, 20250.01-29.19%9.430%0.06
Thu 18 Dec, 20250.045.23%10.47-0.89%0.04
Wed 17 Dec, 20250.05-5.7%9.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.010%9.120%0.23
Mon 29 Dec, 20250.01-2.68%9.120%0.23
Fri 26 Dec, 20250.01-30%9.120%0.22
Wed 24 Dec, 20250.020.63%9.12-3.85%0.16
Tue 23 Dec, 20250.01-0.63%9.10-3.7%0.16
Mon 22 Dec, 20250.02-4.19%9.39-47.06%0.17
Fri 19 Dec, 20250.02-56.17%10.100%0.31
Thu 18 Dec, 20250.04-3.3%10.100%0.13
Wed 17 Dec, 20250.04-1.25%10.100%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-0.2%11.85-6.25%0.03
Mon 29 Dec, 20250.01-0.4%11.04-15.79%0.03
Fri 26 Dec, 20250.01-2.88%10.75-66.07%0.04
Wed 24 Dec, 20250.01-0.38%10.27-3.45%0.11
Tue 23 Dec, 20250.01-3.69%10.37-3.33%0.11
Mon 22 Dec, 20250.01-1.28%11.000%0.11
Fri 19 Dec, 20250.02-2.14%11.000%0.11
Thu 18 Dec, 20250.021.26%11.000%0.11
Wed 17 Dec, 20250.03-7.51%11.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.010.98%13.36-10.53%0.02
Mon 29 Dec, 20250.01-0.73%12.10-24%0.02
Fri 26 Dec, 20250.01-12.9%11.28-3.85%0.03
Wed 24 Dec, 20250.01-12.41%13.100%0.03
Tue 23 Dec, 20250.02-1.73%13.100%0.02
Mon 22 Dec, 20250.02-0.63%13.100%0.02
Fri 19 Dec, 20250.02-2.47%13.100%0.02
Thu 18 Dec, 20250.030%13.100%0.02
Wed 17 Dec, 20250.03-3.32%12.90-7.14%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.010%13.90-33.33%0.03
Mon 29 Dec, 20250.010%12.170%0.04
Fri 26 Dec, 20250.01-14.1%12.17-14.29%0.04
Wed 24 Dec, 20250.01-5.45%13.850%0.04
Tue 23 Dec, 20250.020%13.850%0.04
Mon 22 Dec, 20250.021.85%13.850%0.04
Fri 19 Dec, 20250.02-1.82%13.850%0.04
Thu 18 Dec, 20250.02-3.51%13.9716.67%0.04
Wed 17 Dec, 20250.02-9.04%12.050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-2.18%16.10-11.76%0.03
Mon 29 Dec, 20250.01-0.31%15.30-48.48%0.04
Fri 26 Dec, 20250.010%14.15-4.35%0.07
Wed 24 Dec, 20250.01-1.23%14.56-18.82%0.07
Tue 23 Dec, 20250.01-1.41%14.280%0.09
Mon 22 Dec, 20250.010.71%14.260%0.09
Fri 19 Dec, 20250.026.94%15.623.66%0.09
Thu 18 Dec, 20250.025.86%15.9618.84%0.09
Wed 17 Dec, 20250.031.52%15.070%0.08

SUZLON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-29.28%0.93-72.6%0.58
Mon 29 Dec, 20250.1241.7%0.35-20.87%1.49
Fri 26 Dec, 20250.57-22.11%0.298.24%2.67
Wed 24 Dec, 20250.77-25.38%0.31-6.07%1.92
Tue 23 Dec, 20251.02-17.66%0.34-3.76%1.53
Mon 22 Dec, 20251.12-38.14%0.48-1.11%1.31
Fri 19 Dec, 20250.67-10.47%0.930.88%0.82
Thu 18 Dec, 20250.62-7.35%1.65-4.57%0.72
Wed 17 Dec, 20250.6838.56%1.623.63%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.13-53.81%0.03-78.4%1.72
Mon 29 Dec, 20250.82-44.3%0.06-26.31%3.68
Fri 26 Dec, 20251.34-2.08%0.04-6.34%2.78
Wed 24 Dec, 20251.56-20.45%0.0728.88%2.91
Tue 23 Dec, 20251.80-18.93%0.14-5.34%1.8
Mon 22 Dec, 20251.90-28.42%0.2520.79%1.54
Fri 19 Dec, 20251.19-17.91%0.50-5.47%0.91
Thu 18 Dec, 20250.9812.27%1.07-6.18%0.79
Wed 17 Dec, 20251.0757.67%1.04-3.05%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.06-4.23%0.01-17.57%1.93
Mon 29 Dec, 20251.75-0.93%0.019.13%2.24
Fri 26 Dec, 20252.21-23.21%0.02-31.88%2.04
Wed 24 Dec, 20252.55-12.23%0.0313.81%2.3
Tue 23 Dec, 20252.75-3.63%0.08-7.83%1.77
Mon 22 Dec, 20252.81-15.99%0.16-14.27%1.85
Fri 19 Dec, 20251.960.51%0.2731.19%1.81
Thu 18 Dec, 20251.5912%0.6917.2%1.39
Wed 17 Dec, 20251.6825.45%0.67-52.94%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.08-17.98%0.01-17.46%1.8
Mon 29 Dec, 20252.83-5.65%0.01-8.7%1.79
Fri 26 Dec, 20253.30-3.72%0.02-22.95%1.85
Wed 24 Dec, 20253.47-4.9%0.02-12.58%2.31
Tue 23 Dec, 20253.74-1.34%0.06-3.05%2.51
Mon 22 Dec, 20253.78-8.82%0.11-17.52%2.56
Fri 19 Dec, 20252.80-7.27%0.14-7.32%2.83
Thu 18 Dec, 20252.309.45%0.429.8%2.83
Wed 17 Dec, 20252.41-0.5%0.42-1.56%2.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.590%0.014.23%3.79
Mon 29 Dec, 20254.250%0.01-4.55%3.63
Fri 26 Dec, 20254.250%0.02-5.26%3.81
Wed 24 Dec, 20254.500%0.02-10.68%4.02
Tue 23 Dec, 20254.500%0.04-16.43%4.5
Mon 22 Dec, 20254.6423.81%0.086.46%5.38
Fri 19 Dec, 20253.74-4.55%0.093.54%6.26
Thu 18 Dec, 20253.212.33%0.241.2%5.77
Wed 17 Dec, 20253.28-6.52%0.260%5.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254.840%0.013.85%7.36
Mon 29 Dec, 20254.840%0.01-8.24%7.09
Fri 26 Dec, 20254.840%0.02-2.02%7.73
Wed 24 Dec, 20254.840%0.02-10.34%7.89
Tue 23 Dec, 20254.840%0.03-9.37%8.8
Mon 22 Dec, 20254.840%0.066.75%9.7
Fri 19 Dec, 20254.840%0.07-9.91%9.09
Thu 18 Dec, 20254.114.76%0.161.14%10.09
Wed 17 Dec, 20254.1423.53%0.18-3.73%10.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202510.80-0.010%-
Mon 29 Dec, 202510.80-0.01-19.5%-
Fri 26 Dec, 202510.80-0.02-2.45%-
Wed 24 Dec, 202510.80-0.024.49%-
Tue 23 Dec, 202510.80-0.03-6.02%-
Mon 22 Dec, 202510.80-0.05-4.6%-
Fri 19 Dec, 202510.80-0.05-9.84%-
Thu 18 Dec, 202510.80-0.10-7.66%-
Wed 17 Dec, 202510.80-0.1214.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202511.45-0.010%-
Mon 29 Dec, 202511.45-0.01-5.43%-
Fri 26 Dec, 202511.45-0.02-14.02%-
Wed 24 Dec, 202511.45-0.02-10.08%-
Tue 23 Dec, 202511.45-0.02-7.03%-
Mon 22 Dec, 202511.45-0.04-6.57%-
Fri 19 Dec, 202511.45-0.04-12.74%-
Thu 18 Dec, 202511.45-0.06-7.1%-
Wed 17 Dec, 202511.45-0.08-3.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202512.40-0.01-3.13%-
Mon 29 Dec, 202512.40-0.010%-
Fri 26 Dec, 202512.40-0.01-3.03%-
Wed 24 Dec, 202512.40-0.0115.79%-
Tue 23 Dec, 202512.40-0.01-5%-
Mon 22 Dec, 202512.40-0.01-15.49%-
Fri 19 Dec, 202512.40-0.03-5.33%-
Thu 18 Dec, 202512.40-0.04-10.71%-
Wed 17 Dec, 202512.40-0.0418.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258.71-0.010%-
Mon 29 Dec, 20258.71-0.010%-
Fri 26 Dec, 20258.71-0.010%-
Wed 24 Dec, 20258.71-0.01-1.25%-
Tue 23 Dec, 20258.71-0.025.26%-
Mon 22 Dec, 20258.71-0.028.57%-
Fri 19 Dec, 20258.71-0.02-4.11%-
Thu 18 Dec, 20258.71-0.012.1%-
Wed 17 Dec, 20258.71-0.02-7.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202514.55-0.010%-
Mon 29 Dec, 202514.55-0.010%-
Fri 26 Dec, 202514.55-0.010%-
Wed 24 Dec, 202514.55-0.010%-
Tue 23 Dec, 202514.55-0.01-1.47%-
Mon 22 Dec, 202514.55-0.010%-
Fri 19 Dec, 202514.55-0.01-4.23%-
Thu 18 Dec, 202514.55-0.01-16.47%-
Wed 17 Dec, 202514.55-0.028.97%-

Videos related to: SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

 

Back to top