UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

UPL Call Put options target price & charts for UPL Limited

UPL - Share UPL Limited trades in NSE under Agrochemicals

Lot size for UPL LIMITED UPL is 1300

Lot size for UPL LIMITED UPL is 1300   UPL Most Active Call Put Options If you want a more indepth option chain analysis of UPL Limited, then click here

 

Available expiries for UPL

UPL Expiry as on: 26 Dec, 2024. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025

UPL SPOT Price: 504.50 as on 20 Dec, 2024

UPL Limited (UPL) target & price

UPL Target Price
Target up: 530.63
Target up: 517.57
Target up: 513.55
Target up: 509.53
Target down: 496.47
Target down: 492.45
Target down: 488.43

Date Close Open High Low Volume
20 Fri Dec 2024504.50520.00522.60501.502.85 M
19 Thu Dec 2024518.35524.00525.55517.351.19 M
18 Wed Dec 2024532.25538.80543.85531.301.21 M
18 Wed Dec 2024532.25538.80543.85531.301.21 M
17 Tue Dec 2024538.40544.10552.00536.651.64 M
16 Mon Dec 2024547.95549.80551.50542.701.21 M
13 Fri Dec 2024550.25547.45551.25535.702.24 M
12 Thu Dec 2024547.45553.95554.85542.951.58 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Maximum CALL writing has been for strikes: 560 570 550 These will serve as resistance

Maximum PUT writing has been for strikes: 540 500 550 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 640 540 550 560

Put to Call Ratio (PCR) has decreased for strikes: 510 500 518 520

UPL options price OTM CALL, ITM PUT. For buyers

UPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20243.90968.42%9.159.02%0.66
Thu 19 Dec, 202413.30111.11%3.255.17%6.42
Wed 18 Dec, 202439.700%1.5510.48%12.89
Tue 17 Dec, 202439.7028.57%1.106.06%11.67
Mon 16 Dec, 202429.900%0.753.13%14.14
Fri 13 Dec, 202429.9016.67%0.80-23.81%13.71
Thu 12 Dec, 202450.300%1.009.57%21
Wed 11 Dec, 202450.300%1.1021.05%19.17
Tue 10 Dec, 202450.300%1.25-22.13%15.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241.75222.58%15.15-15.65%0.49
Thu 19 Dec, 20248.3521.57%6.15-9.45%1.85
Wed 18 Dec, 202417.85-10.53%2.8511.4%2.49
Tue 17 Dec, 202424.255.56%1.90-8.8%2
Mon 16 Dec, 202429.300%1.25-7.41%2.31
Fri 13 Dec, 202429.30-10%1.253.85%2.5
Thu 12 Dec, 202430.751.69%1.70-10.96%2.17
Wed 11 Dec, 202435.400%1.752.82%2.47
Tue 10 Dec, 202435.4018%1.90-1.39%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241.45106.36%16.35-26.78%0.3
Thu 19 Dec, 20247.35685.71%7.202.23%0.83
Wed 18 Dec, 202416.40154.55%3.20-7.73%6.39
Tue 17 Dec, 202434.7010%2.108.38%17.64
Mon 16 Dec, 202420.650%1.40-13.53%17.9
Fri 13 Dec, 202420.65-9.09%1.40-15.51%20.7
Thu 12 Dec, 202429.7022.22%1.8517.22%22.27
Wed 11 Dec, 202435.1512.5%1.9546.15%23.22
Tue 10 Dec, 202434.60-11.11%2.152.88%17.88
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.7044.92%25.45-12.68%0.54
Thu 19 Dec, 20243.40107.02%13.20-10.5%0.9
Wed 18 Dec, 20249.40192.31%6.9044.24%2.09
Tue 17 Dec, 202414.80-18.75%4.40-1.79%4.23
Mon 16 Dec, 202422.00-2.04%2.65-10.64%3.5
Fri 13 Dec, 202423.0553.13%2.557.43%3.84
Thu 12 Dec, 202422.756.67%3.50-11.17%5.47
Wed 11 Dec, 202426.650%3.4527.92%6.57
Tue 10 Dec, 202427.2015.38%3.7518.46%5.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.40-26.02%34.80-15.38%0.61
Thu 19 Dec, 20241.6021.06%21.50-18.18%0.53
Wed 18 Dec, 20245.1531.88%12.456.72%0.79
Tue 17 Dec, 20249.0531.43%8.406.07%0.97
Mon 16 Dec, 202413.902.27%5.201.34%1.2
Fri 13 Dec, 202415.3527.27%4.850.81%1.21
Thu 12 Dec, 202414.956.14%6.4017.78%1.53
Wed 11 Dec, 202419.2011.76%5.8526.51%1.38
Tue 10 Dec, 202418.8016.57%6.452.89%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.30-19.28%45.20-3.93%0.32
Thu 19 Dec, 20240.95-11.11%30.75-6.53%0.27
Wed 18 Dec, 20242.6513.43%20.30-11.23%0.25
Tue 17 Dec, 20245.0515.83%14.402.6%0.33
Mon 16 Dec, 20248.257.48%9.45-1.47%0.37
Fri 13 Dec, 20249.3515.79%8.75-2.15%0.4
Thu 12 Dec, 20249.5024%10.90-4.78%0.47
Wed 11 Dec, 202413.153.94%9.80-5.79%0.62
Tue 10 Dec, 202412.9059.79%10.400%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.30-1.31%55.75-2.75%0.15
Thu 19 Dec, 20240.70-4.62%40.40-5.7%0.15
Wed 18 Dec, 20241.504.76%29.30-3.5%0.15
Tue 17 Dec, 20242.655.27%21.95-6.54%0.16
Mon 16 Dec, 20244.707.92%15.80-2.28%0.18
Fri 13 Dec, 20245.25-3.42%14.60-17.36%0.2
Thu 12 Dec, 20245.707.14%16.85-2.57%0.24
Wed 11 Dec, 20248.6089.93%15.1510.12%0.26
Tue 10 Dec, 20248.2018.7%15.803.78%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.25-12.02%62.001.92%0.22
Thu 19 Dec, 20240.50-1.77%50.00-0.64%0.19
Wed 18 Dec, 20240.852.67%36.90-5.99%0.19
Tue 17 Dec, 20241.508.98%22.70-3.47%0.2
Mon 16 Dec, 20242.505.87%23.500%0.23
Fri 13 Dec, 20242.85-6.17%24.20-3.89%0.24
Thu 12 Dec, 20243.2518.32%24.50-4.76%0.24
Wed 11 Dec, 20245.2534.45%21.800.53%0.29
Tue 10 Dec, 20244.9514.87%21.700.53%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.15-13.13%47.450%0.18
Thu 19 Dec, 20240.40-6.98%47.450%0.16
Wed 18 Dec, 20240.50-6.01%47.45-13.48%0.15
Tue 17 Dec, 20240.80-5.99%33.50-2.2%0.16
Mon 16 Dec, 20241.350.69%30.650%0.16
Fri 13 Dec, 20241.553.76%30.65-3.19%0.16
Thu 12 Dec, 20241.80-6.05%34.650%0.17
Wed 11 Dec, 20243.1525.26%29.801.08%0.16
Tue 10 Dec, 20242.950.85%30.453.33%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.10-11.21%38.800%0.12
Thu 19 Dec, 20240.25-22.46%38.800%0.11
Wed 18 Dec, 20240.40-10.97%38.800%0.08
Tue 17 Dec, 20240.50-11.43%38.800%0.07
Mon 16 Dec, 20240.703.86%38.800%0.07
Fri 13 Dec, 20240.95-12.92%38.800%0.07
Thu 12 Dec, 20241.058.1%38.800%0.06
Wed 11 Dec, 20241.8527.86%38.8015%0.06
Tue 10 Dec, 20241.7512%40.050%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.20-7.2%95.00-1.56%0.09
Thu 19 Dec, 20240.25-8.38%62.000%0.09
Wed 18 Dec, 20240.30-4.48%62.000%0.08
Tue 17 Dec, 20240.45-2.83%62.000%0.08
Mon 16 Dec, 20240.503.16%62.000%0.08
Fri 13 Dec, 20240.651.98%62.00-4.48%0.08
Thu 12 Dec, 20240.702.54%53.000%0.08
Wed 11 Dec, 20241.1512.59%47.303.08%0.09
Tue 10 Dec, 20241.152.79%46.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.250%44.900%0.01
Thu 19 Dec, 20240.250%44.900%0.01
Wed 18 Dec, 20240.25-4.55%44.900%0.01
Tue 17 Dec, 20240.20-10.2%44.900%0.01
Mon 16 Dec, 20240.350%44.900%0.01
Fri 13 Dec, 20240.50-2%44.900%0.01
Thu 12 Dec, 20240.45-33.33%44.900%0.01
Wed 11 Dec, 20240.7566.67%44.900%0.01
Tue 10 Dec, 20240.7513.92%44.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.10-0.89%58.500%0.09
Thu 19 Dec, 20240.20-10.4%58.500%0.09
Wed 18 Dec, 20240.15-6.02%58.500%0.08
Tue 17 Dec, 20240.202.31%58.500%0.08
Mon 16 Dec, 20240.250%58.500%0.08
Fri 13 Dec, 20240.25-2.26%58.500%0.08
Thu 12 Dec, 20240.30-8.9%58.500%0.08
Wed 11 Dec, 20240.4521.67%58.500%0.07
Tue 10 Dec, 20240.55-12.41%58.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.450%77.50--
Thu 19 Dec, 20240.450%77.50--
Wed 18 Dec, 20240.450%77.50--
Tue 17 Dec, 20240.450%77.50--
Mon 16 Dec, 20240.450%77.50--
Fri 13 Dec, 20240.45-77.50--
Thu 12 Dec, 20240.30-77.50--
Wed 11 Dec, 20242.90-77.50--
Tue 10 Dec, 20242.90-77.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.10-11.11%83.000%0.38
Thu 19 Dec, 20240.100%83.000%0.33
Wed 18 Dec, 20240.10-10%83.000%0.33
Tue 17 Dec, 20240.150%83.000%0.3
Mon 16 Dec, 20240.400%83.000%0.3
Fri 13 Dec, 20240.400%83.000%0.3
Thu 12 Dec, 20240.400%83.000%0.3
Wed 11 Dec, 20240.40150%83.000%0.3
Tue 10 Dec, 20240.650%83.000%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.05-99.800%0.2
Thu 19 Dec, 20241.05-99.800%-
Wed 18 Dec, 20241.05-99.800%-
Tue 17 Dec, 20241.05-99.800%-
Mon 16 Dec, 20241.05-99.800%-
Fri 13 Dec, 20241.05-99.800%-
Thu 12 Dec, 20241.05-99.800%-
Wed 11 Dec, 20241.05-99.800%-
Tue 10 Dec, 20241.05-99.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 Nov, 20240.200%--
Fri 22 Nov, 20240.200%--
Thu 21 Nov, 20240.200%--
Tue 19 Nov, 20240.200%--
Mon 18 Nov, 20240.200%--
Thu 14 Nov, 20240.200%--
Wed 13 Nov, 20240.200%--
Tue 12 Nov, 20240.200%--

UPL options price ITM CALL, OTM PUT. For buyers

UPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20248.95660%4.30-6.38%6.95
Thu 19 Dec, 202421.5066.67%1.40-2.76%56.4
Wed 18 Dec, 202434.000%0.85-5.84%96.67
Tue 17 Dec, 202441.000%0.702.33%102.67
Mon 16 Dec, 202462.000%0.503.08%100.33
Fri 13 Dec, 202462.000%0.5512.74%97.33
Thu 12 Dec, 202462.000%0.6014.6%86.33
Wed 11 Dec, 202462.000%0.70-3%75.33
Tue 10 Dec, 202459.750%0.85-2.1%77.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202417.00250%1.8031.08%13.86
Thu 19 Dec, 202431.25-0.60164.29%37
Wed 18 Dec, 202467.30-0.45-3.45%-
Tue 17 Dec, 202467.30-0.40-14.71%-
Mon 16 Dec, 202467.30-0.350%-
Fri 13 Dec, 202467.30-0.35-8.11%-
Thu 12 Dec, 202467.30-0.400%-
Wed 11 Dec, 202467.30-0.40-9.76%-
Tue 10 Dec, 202467.30-0.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202424.75-0.7523.53%28
Thu 19 Dec, 202476.25-0.40-5.56%-
Wed 18 Dec, 202476.25-0.35-1.37%-
Tue 17 Dec, 202476.25-0.30-7.59%-
Mon 16 Dec, 202476.25-0.30-1.25%-
Fri 13 Dec, 202476.25-0.3033.33%-
Thu 12 Dec, 202476.25-0.355.26%-
Wed 11 Dec, 202476.25-0.301.79%-
Tue 10 Dec, 202476.25-0.50-3.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202485.55-1.05--
Thu 19 Dec, 202485.55-1.05--
Mon 25 Nov, 202491.75-1.85--
Fri 22 Nov, 202491.75-1.85--
Thu 21 Nov, 202491.75-1.85--
Tue 19 Nov, 202491.75-2.90--
Mon 18 Nov, 202491.75-2.90--
Thu 14 Nov, 202491.75-2.90--
Wed 13 Nov, 202491.75-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202485.55-1.05--
Thu 19 Dec, 202485.55-1.05--
Mon 25 Nov, 202491.75-1.85--
Fri 22 Nov, 202491.75-1.85--
Thu 21 Nov, 202491.75-1.85--
Tue 19 Nov, 202491.75-2.90--
Mon 18 Nov, 202491.75-2.90--
Thu 14 Nov, 202491.75-2.90--
Wed 13 Nov, 202491.75-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202495.05-0.200%-
Thu 19 Dec, 202495.05-0.200%-
Wed 18 Dec, 202495.05-0.200%-
Tue 17 Dec, 202495.05-0.200%-
Mon 16 Dec, 202495.05-0.200%-
Fri 13 Dec, 202495.05-0.200%-
Thu 12 Dec, 202495.05-0.200%-
Wed 11 Dec, 202495.05-0.200%-
Tue 10 Dec, 202495.05-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202495.05-0.200%-
Thu 19 Dec, 202495.05-0.200%-
Wed 18 Dec, 202495.05-0.200%-
Tue 17 Dec, 202495.05-0.200%-
Mon 16 Dec, 202495.05-0.200%-
Fri 13 Dec, 202495.05-0.200%-
Thu 12 Dec, 202495.05-0.200%-
Wed 11 Dec, 202495.05-0.200%-
Tue 10 Dec, 202495.05-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 Nov, 2024111.95-0.70-7.81%-
Fri 22 Nov, 2024111.95-0.9033.33%-
Thu 21 Nov, 2024111.950%1.05-2.04%-
Tue 19 Nov, 202478.550%1.15-15.52%49
Mon 18 Nov, 202478.550%1.7013.73%58
Thu 14 Nov, 202478.550%1.9027.5%51
Wed 13 Nov, 202478.550%3.1517.65%40
Tue 12 Nov, 202478.550%1.80-2.86%34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 Nov, 2024111.95-0.70-7.81%-
Fri 22 Nov, 2024111.95-0.9033.33%-
Thu 21 Nov, 2024111.950%1.05-2.04%-
Tue 19 Nov, 202478.550%1.15-15.52%49
Mon 18 Nov, 202478.550%1.7013.73%58
Thu 14 Nov, 202478.550%1.9027.5%51
Wed 13 Nov, 202478.550%3.1517.65%40
Tue 12 Nov, 202478.550%1.80-2.86%34
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024114.50-0.20--
Thu 19 Dec, 2024114.50-0.20--
Wed 18 Dec, 2024114.50-0.20--
Tue 17 Dec, 2024114.50-0.20--
Mon 16 Dec, 2024114.50-0.20--
Fri 13 Dec, 2024114.50-0.20--
Thu 12 Dec, 2024114.50-0.20--
Wed 11 Dec, 2024114.50-0.20--
Tue 10 Dec, 2024114.50-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024134.25-0.050%-
Mon 25 Nov, 2024192.70-0.600%-
Fri 22 Nov, 2024192.70-0.600%-
Thu 21 Nov, 2024192.70-0.900%-
Tue 19 Nov, 2024192.70-0.900%-
Mon 18 Nov, 2024192.70-0.90--
Thu 14 Nov, 2024192.70-0.25--
Wed 13 Nov, 2024192.70-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

 

Back to top