ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

UPL Call Put options target price & charts for UPL Limited

UPL - Share UPL Limited trades in NSE under Agrochemicals

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options If you want a more indepth option chain analysis of UPL Limited, then click here

 

Available expiries for UPL

UPL Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

UPL SPOT Price: 567.10 as on 17 Aug, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 572.97
Target up: 571.5
Target up: 570.03
Target down: 565.77
Target down: 564.3
Target down: 562.83
Target down: 558.57

Date Close Open High Low Volume
17 Mon Aug 2026567.10566.00568.70561.501.11 M
14 Fri Aug 2026563.00568.20568.20558.051.56 M
13 Thu Aug 2026568.15569.90569.90563.301.03 M
12 Wed Aug 2026570.50570.75574.75564.251.45 M
11 Tue Aug 2026568.00567.00570.90564.000.98 M
10 Mon Aug 2026567.00572.75577.05567.001.96 M
07 Fri Aug 2026573.00573.05575.00570.150.88 M
06 Thu Aug 2026572.75576.70584.45572.752.53 M
UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Maximum CALL writing has been for strikes: 600 580 590 These will serve as resistance

Maximum PUT writing has been for strikes: 580 600 560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 660 670 720 530

Put to Call Ratio (PCR) has decreased for strikes: 560 580 570 550

UPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20266.502.22%13.85-2.44%0.82
Thu 13 Aug, 20268.9514.21%12.004.33%0.86
Wed 12 Aug, 202610.9022.8%12.30-0.59%0.94
Tue 11 Aug, 202612.159.87%12.104.18%1.16
Mon 10 Aug, 202613.2560.67%12.157.31%1.23
Fri 07 Aug, 202615.6592.94%11.557.12%1.84
Thu 06 Aug, 202619.0550.44%11.305.64%3.31
Wed 05 Aug, 202622.8028.41%9.553.5%4.71
Tue 04 Aug, 202624.702100%9.5591.08%5.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20263.859.56%20.85-2.07%0.51
Thu 13 Aug, 20265.707.27%18.80-0.56%0.57
Wed 12 Aug, 20267.105.88%18.45-2.81%0.61
Tue 11 Aug, 20268.2511.72%18.05-1.61%0.67
Mon 10 Aug, 20269.0516.77%18.00-1.75%0.76
Fri 07 Aug, 202611.0022.13%16.90-2.31%0.9
Thu 06 Aug, 202614.0528.73%16.25-0.85%1.13
Wed 05 Aug, 202617.0562.1%13.4531.36%1.46
Tue 04 Aug, 202618.851205.26%13.50136.41%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262.35-10.14%29.35-0.83%0.34
Thu 13 Aug, 20263.704.22%26.450.67%0.31
Wed 12 Aug, 20264.657.64%25.75-1%0.32
Tue 11 Aug, 20265.50-0.46%25.500%0.35
Mon 10 Aug, 20266.103.43%25.050.5%0.34
Fri 07 Aug, 20267.600.42%23.35-3.08%0.35
Thu 06 Aug, 202610.104.73%22.150.33%0.37
Wed 05 Aug, 202612.553.21%19.30-7.93%0.38
Tue 04 Aug, 202614.004108.11%18.85345.33%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.552.3%38.75-2.54%0.31
Thu 13 Aug, 20262.501.77%35.65-0.61%0.32
Wed 12 Aug, 20263.151.46%34.15-0.3%0.33
Tue 11 Aug, 20263.654.28%34.000.4%0.34
Mon 10 Aug, 20264.056.61%33.30-0.7%0.35
Fri 07 Aug, 20265.151.15%31.00-0.7%0.38
Thu 06 Aug, 20267.1512.55%29.10-0.4%0.38
Wed 05 Aug, 20269.003.01%25.45-9.29%0.43
Tue 04 Aug, 202610.20321.46%24.8553.18%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.10-8.2%47.80-2.65%0.32
Thu 13 Aug, 20261.700.72%44.90-1.19%0.3
Wed 12 Aug, 20262.201.77%43.351.94%0.3
Tue 11 Aug, 20262.550.22%40.850%0.3
Mon 10 Aug, 20262.804.64%40.850.73%0.3
Fri 07 Aug, 20263.55-1.22%39.20-2.62%0.32
Thu 06 Aug, 20265.05-0.46%37.80-0.94%0.32
Wed 05 Aug, 20266.402.18%32.65-13.47%0.32
Tue 04 Aug, 20267.4086.52%31.50-20.84%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.80-10.21%57.80-0.22%0.28
Thu 13 Aug, 20261.25-0.86%54.000%0.25
Wed 12 Aug, 20261.55-1.54%52.550.22%0.25
Tue 11 Aug, 20261.80-1.77%49.00-4.17%0.24
Mon 10 Aug, 20262.05-4.19%50.40-1.23%0.25
Fri 07 Aug, 20262.50-8.49%48.15-2.8%0.24
Thu 06 Aug, 20263.556.46%43.10-0.99%0.23
Wed 05 Aug, 20264.50-5.47%40.55-5.78%0.25
Tue 04 Aug, 20265.3079.62%39.55-31.37%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.55-13.73%68.50-1.93%0.25
Thu 13 Aug, 20260.90-3.47%64.700.49%0.22
Wed 12 Aug, 20261.15-3.16%59.800%0.21
Tue 11 Aug, 20261.30-21.53%59.400%0.2
Mon 10 Aug, 20261.50-14.67%59.400.49%0.16
Fri 07 Aug, 20261.80-6.26%56.95-0.97%0.14
Thu 06 Aug, 20262.5013.34%55.501.97%0.13
Wed 05 Aug, 20263.207.88%49.501%0.14
Tue 04 Aug, 20263.85109.52%47.80-6.94%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.45-14.29%73.650%0.12
Thu 13 Aug, 20260.70-4.35%73.65-2%0.11
Wed 12 Aug, 20260.85-13.29%72.250%0.1
Tue 11 Aug, 20260.95-0.71%69.800%0.09
Mon 10 Aug, 20261.10-3.77%69.80-1.96%0.09
Fri 07 Aug, 20261.35-14.39%66.75-3.77%0.09
Thu 06 Aug, 20261.803.34%64.95-1.85%0.08
Wed 05 Aug, 20262.355.1%61.300%0.08
Tue 04 Aug, 20262.8021.75%56.25-5.26%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.35-2.77%87.00-0.54%0.37
Thu 13 Aug, 20260.50-4.27%81.600%0.37
Wed 12 Aug, 20260.60-7.37%81.60-0.54%0.35
Tue 11 Aug, 20260.65-3.56%80.300%0.33
Mon 10 Aug, 20260.80-3.04%78.00-0.27%0.31
Fri 07 Aug, 20261.05-0.98%75.30-0.27%0.31
Thu 06 Aug, 20261.40-6.46%72.300.27%0.3
Wed 05 Aug, 20261.701.62%68.50178.36%0.28
Tue 04 Aug, 20262.0537.37%65.301.52%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.30-14.55%81.550%0.17
Thu 13 Aug, 20260.35-7.18%81.550%0.14
Wed 12 Aug, 20260.45-4.4%81.550%0.13
Tue 11 Aug, 20260.60-0.55%81.550%0.13
Mon 10 Aug, 20260.60-3.68%81.550%0.13
Fri 07 Aug, 20260.75-3.8%81.550%0.12
Thu 06 Aug, 20261.106.18%81.5553.33%0.12
Wed 05 Aug, 20261.257.83%77.8520%0.08
Tue 04 Aug, 20261.55-33.4%70.25-7.41%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.30-11.11%90.000%0.15
Thu 13 Aug, 20260.35-3.48%90.000%0.14
Wed 12 Aug, 20260.35-12.21%90.000%0.13
Tue 11 Aug, 20260.40-2.96%90.000%0.11
Mon 10 Aug, 20260.55-5.37%90.000%0.11
Fri 07 Aug, 20260.60-4.46%90.000%0.11
Thu 06 Aug, 20260.80-1.32%90.000%0.1
Wed 05 Aug, 20260.90-1.94%90.002.27%0.1
Tue 04 Aug, 20261.1530.79%88.0015.79%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.25-17.93%89.500%0.19
Thu 13 Aug, 20260.25-4.66%89.500%0.15
Wed 12 Aug, 20260.40-13.06%89.500%0.15
Tue 11 Aug, 20260.40-10.12%89.500%0.13
Mon 10 Aug, 20260.35-6.08%89.500%0.11
Fri 07 Aug, 20260.45-11.45%89.500%0.11
Thu 06 Aug, 20260.606.07%89.500%0.09
Wed 05 Aug, 20260.702.19%89.500%0.1
Tue 04 Aug, 20260.85-31.67%89.50-9.68%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.208.33%120.050%0.19
Thu 13 Aug, 20260.350%120.050%0.21
Wed 12 Aug, 20260.35-9.43%120.050%0.21
Tue 11 Aug, 20260.25-17.19%120.200%0.19
Mon 10 Aug, 20260.30-17.95%75.400%0.16
Fri 07 Aug, 20260.400%75.400%0.13
Thu 06 Aug, 20260.50-6.02%75.400%0.13
Wed 05 Aug, 20260.50-2.35%75.400%0.12
Tue 04 Aug, 20260.70-27.97%75.400%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.20-1.98%132.500%0.2
Thu 13 Aug, 20260.20-4.28%132.500%0.19
Wed 12 Aug, 20260.25-3.65%132.500%0.19
Tue 11 Aug, 20260.30-1.79%131.000%0.18
Mon 10 Aug, 20260.30-5.86%115.050%0.18
Fri 07 Aug, 20260.35-1.91%115.050%0.17
Thu 06 Aug, 20260.45-2.96%115.050.54%0.16
Wed 05 Aug, 20260.452.25%112.700%0.16
Tue 04 Aug, 20260.5515.11%112.701.09%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.15-3.51%138.750%0.02
Thu 13 Aug, 20260.15-3.39%138.750%0.02
Wed 12 Aug, 20260.15-6.35%138.750%0.02
Tue 11 Aug, 20260.25-24.1%138.750%0.02
Mon 10 Aug, 20260.25-12.63%138.75-75%0.01
Fri 07 Aug, 20260.350%125.450%0.04
Thu 06 Aug, 20260.35-7.77%125.45300%0.04
Wed 05 Aug, 20260.35-9.65%100.500%0.01
Tue 04 Aug, 20260.45-18.57%100.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.05-27.03%116.000%0.59
Thu 13 Aug, 20260.150%116.000%0.43
Wed 12 Aug, 20260.10-12.6%116.000%0.43
Tue 11 Aug, 20260.10-1.55%116.000%0.38
Mon 10 Aug, 20260.15-3.01%116.000%0.37
Fri 07 Aug, 20260.20-5.67%116.000%0.36
Thu 06 Aug, 20260.25-11.88%116.000%0.34
Wed 05 Aug, 20260.25-5.33%116.000%0.3
Tue 04 Aug, 20260.30-22.12%116.000%0.28

UPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202610.8052.84%8.050.96%2.1
Thu 13 Aug, 202613.9029.38%7.052.54%3.18
Wed 12 Aug, 202616.1518.79%7.60-0.42%4.01
Tue 11 Aug, 202617.8035.45%7.604.24%4.79
Mon 10 Aug, 202618.9019.57%7.654.59%6.22
Fri 07 Aug, 202621.7061.4%7.5511.6%7.11
Thu 06 Aug, 202625.2021.28%7.603.17%10.28
Wed 05 Aug, 202628.3580.77%6.308.81%12.09
Tue 04 Aug, 202631.75550%6.50137.27%20.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202617.3019.55%4.2015.12%3.21
Thu 13 Aug, 202620.65-9.52%3.855.48%3.33
Wed 12 Aug, 202623.3041.35%4.45-2.55%2.86
Tue 11 Aug, 202624.704%4.557.21%4.14
Mon 10 Aug, 202626.1017.65%4.85-7.8%4.02
Fri 07 Aug, 202629.356.25%4.85-2.24%5.13
Thu 06 Aug, 202633.108.11%5.059.85%5.58
Wed 05 Aug, 202637.8512.12%4.159.73%5.49
Tue 04 Aug, 202638.70407.69%4.4520.52%5.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202625.30-3.57%2.15-1.99%14.63
Thu 13 Aug, 202630.00-3.45%2.054.95%14.39
Wed 12 Aug, 202628.503.57%2.55-2.54%13.24
Tue 11 Aug, 202633.20180%2.75-2.96%14.07
Mon 10 Aug, 202637.000%2.85-6.45%40.6
Fri 07 Aug, 202637.0011.11%3.050.93%43.4
Thu 06 Aug, 202643.2028.57%3.402.14%47.78
Wed 05 Aug, 202644.0016.67%2.90-13.55%60.14
Tue 04 Aug, 202647.00100%3.0578.39%81.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202633.55-3.09%1.101.45%2.23
Thu 13 Aug, 202638.351.04%1.15-22.47%2.13
Wed 12 Aug, 202647.700%1.50-1.48%2.78
Tue 11 Aug, 202647.700%1.601.5%2.82
Mon 10 Aug, 202647.70-1.03%1.75-1.84%2.78
Fri 07 Aug, 202649.850%1.9027.1%2.8
Thu 06 Aug, 202649.85-65.85%2.205.42%2.21
Wed 05 Aug, 202654.05-1.90-12.5%0.71
Tue 04 Aug, 2026140.75-2.201264.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202647.350%0.600.36%34.63
Thu 13 Aug, 202647.35166.67%0.6511.74%34.5
Wed 12 Aug, 202681.950%1.00-3.89%82.33
Tue 11 Aug, 202681.950%1.00-1.53%85.67
Mon 10 Aug, 202681.950%1.10-2.97%87
Fri 07 Aug, 202681.950%1.202.28%89.67
Thu 06 Aug, 202681.950%1.400.38%87.67
Wed 05 Aug, 202681.950%1.200.38%87.33
Tue 04 Aug, 202681.95-1.5596.24%87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026157.80-0.650%-
Thu 13 Aug, 2026157.80-0.556.67%-
Wed 12 Aug, 2026157.80-0.50-6.25%-
Tue 11 Aug, 2026157.80-0.6023.08%-
Mon 10 Aug, 2026157.80-0.7530%-
Fri 07 Aug, 2026157.80-0.9011.11%-
Thu 06 Aug, 2026157.80-1.000%-
Wed 05 Aug, 2026157.80-1.0080%-
Tue 04 Aug, 2026157.80-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202666.500%0.401.9%8.47
Thu 13 Aug, 202666.5018.75%0.601.94%8.32
Wed 12 Aug, 202673.200%0.501.97%9.69
Tue 11 Aug, 202671.000%0.455.56%9.5
Mon 10 Aug, 202672.450%0.604.35%9
Fri 07 Aug, 2026102.550%0.652.22%8.63
Thu 06 Aug, 2026102.550%0.700.75%8.44
Wed 05 Aug, 2026102.550%0.750.75%8.38
Tue 04 Aug, 2026102.550%1.00343.33%8.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026184.75-0.20--
Thu 13 Aug, 2026184.75-0.20--
Wed 12 Aug, 2026184.75-0.20--
Tue 11 Aug, 2026184.75-0.20--
Mon 10 Aug, 2026184.75-2.65--
Fri 07 Aug, 2026184.75-2.65--
Thu 06 Aug, 2026184.75-2.65--
Wed 05 Aug, 2026184.75-2.65--
Wed 29 Jul, 2026184.75-2.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026203.35-0.10-25%-
Thu 13 Aug, 2026203.35-0.500%-
Wed 12 Aug, 2026203.35-0.300%-
Tue 11 Aug, 2026203.35-0.300%-
Wed 29 Jul, 2026203.35-0.30-20%-
Tue 28 Jul, 2026203.35-0.350%-
Mon 27 Jul, 2026203.35-0.350%-
Fri 24 Jul, 2026203.35-0.3581.82%-
Thu 23 Jul, 2026203.35-0.6057.14%-

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

 

Back to top