UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

UPL Call Put options target price & charts for UPL Limited

UPL - Share UPL Limited trades in NSE under Agrochemicals

Lot size for UPL LIMITED UPL is 1300

Lot size for UPL LIMITED UPL is 1300   UPL Most Active Call Put Options If you want a more indepth option chain analysis of UPL Limited, then click here

 

Available expiries for UPL

UPL Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

UPL SPOT Price: 487.55 as on 19 Apr, 2024

UPL Limited (UPL) target & price

UPL Target Price
Target up: 504.75
Target up: 500.45
Target up: 496.15
Target down: 481.35
Target down: 477.05
Target down: 472.75
Target down: 457.95

Date Close Open High Low Volume
19 Fri Apr 2024487.55473.25489.95466.553.21 M
18 Thu Apr 2024478.40488.30492.85476.202.71 M
16 Tue Apr 2024484.65488.05492.00483.053.1 M
15 Mon Apr 2024489.95495.00499.55486.504.99 M
12 Fri Apr 2024502.05505.55511.10500.505.34 M
10 Wed Apr 2024504.30490.50509.00489.407.94 M
09 Tue Apr 2024489.85492.70496.50486.802.17 M
08 Mon Apr 2024489.05500.55500.55483.054.6 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Maximum CALL writing has been for strikes: 500 510 520 These will serve as resistance

Maximum PUT writing has been for strikes: 450 500 470 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 440 470 520 445

Put to Call Ratio (PCR) has decreased for strikes: 425 435 400 455

UPL options price OTM CALL, ITM PUT. For buyers

UPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20246.00-22.2%8.45-20.4%0.49
Thu 18 Apr, 20244.2533.67%14.952.53%0.48
Tue 16 Apr, 20247.1522.98%12.10-6.85%0.62
Mon 15 Apr, 202411.359.4%10.30-9.67%0.82
Fri 12 Apr, 202418.95-2.25%6.40-2.08%0.99
Wed 10 Apr, 202421.85-36.09%5.50-0.75%0.99
Tue 09 Apr, 202413.40-12.49%11.358.35%0.64
Mon 08 Apr, 202413.9518.53%12.6023.68%0.52
Fri 05 Apr, 202416.3517.37%10.705.59%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20244.00-18.6%11.75-9.52%0.22
Thu 18 Apr, 20243.1545.27%19.00-22.22%0.2
Tue 16 Apr, 20245.3081.93%15.50-6.36%0.37
Mon 15 Apr, 20249.0558.67%12.7518.49%0.73
Fri 12 Apr, 202415.751.35%8.25-23.96%0.97
Wed 10 Apr, 202418.50-63.09%7.1520%1.3
Tue 09 Apr, 202411.15-3.14%14.255.26%0.4
Mon 08 Apr, 202411.6537.09%15.4518.75%0.37
Fri 05 Apr, 202414.0025.83%13.1010.34%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.85-13.72%15.55-7.42%0.33
Thu 18 Apr, 20242.50-3.27%22.95-4.63%0.3
Tue 16 Apr, 20244.0017.92%19.30-8.17%0.31
Mon 15 Apr, 20247.059.2%15.75-12.37%0.4
Fri 12 Apr, 202413.10-0.15%10.5012.72%0.49
Wed 10 Apr, 202415.60-41.13%9.15-11.98%0.44
Tue 09 Apr, 20249.25-3.33%17.402.7%0.29
Mon 08 Apr, 20249.8021.62%18.504.28%0.28
Fri 05 Apr, 202411.859.81%16.0045.3%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.15-21.53%20.95-7.21%0.19
Thu 18 Apr, 20242.003.51%27.80-0.89%0.16
Tue 16 Apr, 20243.0514.51%22.65-5.08%0.17
Mon 15 Apr, 20245.408.33%19.40-27.16%0.21
Fri 12 Apr, 202410.8571.43%13.0044.64%0.31
Wed 10 Apr, 202413.20-15.62%11.65261.29%0.36
Tue 09 Apr, 20247.500.55%20.65-39.22%0.08
Mon 08 Apr, 20248.1054.47%21.854.08%0.14
Fri 05 Apr, 202410.0523.04%18.9588.46%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.75-15.77%24.35-10.08%0.07
Thu 18 Apr, 20241.65-13.29%33.20-17.83%0.06
Tue 16 Apr, 20242.50-5.57%27.45-7.65%0.07
Mon 15 Apr, 20244.25-4.95%23.35-24.78%0.07
Fri 12 Apr, 20248.8029.38%16.3026.26%0.09
Wed 10 Apr, 202411.00127.43%14.4590.43%0.09
Tue 09 Apr, 20246.1514.03%23.85-6.93%0.11
Mon 08 Apr, 20246.7030.59%25.306.32%0.13
Fri 05 Apr, 20248.455.12%22.4039.71%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.40-20.53%26.70-12.5%0.05
Thu 18 Apr, 20241.30-13.84%38.10-22.58%0.05
Tue 16 Apr, 20241.95-14.26%32.6510.71%0.05
Mon 15 Apr, 20243.3035.92%26.703.7%0.04
Fri 12 Apr, 20247.0036.87%19.40-38.64%0.06
Wed 10 Apr, 20249.0052.34%17.65158.82%0.12
Tue 09 Apr, 20245.050.86%29.256.25%0.07
Mon 08 Apr, 20245.55-1.27%28.6533.33%0.07
Fri 05 Apr, 20247.05-2.48%25.70140%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.05-9.04%34.40-4.41%0.25
Thu 18 Apr, 20241.05-17.99%41.35-4.56%0.24
Tue 16 Apr, 20241.60-20.16%37.000%0.21
Mon 15 Apr, 20242.65-15.57%29.70-1.04%0.16
Fri 12 Apr, 20245.5539.42%23.15-0.35%0.14
Wed 10 Apr, 20247.3527.17%20.95-25.13%0.2
Tue 09 Apr, 20244.20-6.44%31.5563.56%0.33
Mon 08 Apr, 20244.603.84%32.951.29%0.19
Fri 05 Apr, 20245.9011.97%30.057.37%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.80-15.04%35.850%0.06
Thu 18 Apr, 20240.80-9.73%46.90-4.55%0.05
Tue 16 Apr, 20241.35-22.05%41.254.76%0.05
Mon 15 Apr, 20242.15-15.37%35.35-8.7%0.04
Fri 12 Apr, 20244.5035.35%26.854.55%0.03
Wed 10 Apr, 20246.0075.53%24.75-8.33%0.04
Tue 09 Apr, 20243.4521.03%35.45-7.69%0.09
Mon 08 Apr, 20243.7512.56%39.608.33%0.11
Fri 05 Apr, 20244.95-3.27%32.400%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.65-23.62%51.00-1.45%0.1
Thu 18 Apr, 20240.65-10.17%39.850%0.07
Tue 16 Apr, 20241.20-10.96%39.850%0.07
Mon 15 Apr, 20241.805.17%39.850%0.06
Fri 12 Apr, 20243.7016%31.400%0.06
Wed 10 Apr, 20245.0081.3%27.3011.29%0.07
Tue 09 Apr, 20242.9013.17%39.951.64%0.12
Mon 08 Apr, 20243.1516.04%41.751.67%0.13
Fri 05 Apr, 20244.10-0.75%39.501.69%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.60-12.29%31.650%0.03
Thu 18 Apr, 20240.608.27%31.650%0.03
Tue 16 Apr, 20241.0019.83%31.650%0.03
Mon 15 Apr, 20241.5019.59%31.650%0.03
Fri 12 Apr, 20243.0577.98%31.6560%0.04
Wed 10 Apr, 20244.1078.69%31.4566.67%0.05
Tue 09 Apr, 20242.3512.96%45.850%0.05
Mon 08 Apr, 20242.60-5.26%45.8550%0.06
Fri 05 Apr, 20243.50-44.40100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.40-21.57%56.000%0.21
Thu 18 Apr, 20240.45-15.88%57.503.08%0.16
Tue 16 Apr, 20240.85-2.22%53.000%0.13
Mon 15 Apr, 20241.25-9.98%38.850%0.13
Fri 12 Apr, 20242.454.75%38.85-2.99%0.12
Wed 10 Apr, 20243.4535.22%37.20-1.47%0.13
Tue 09 Apr, 20242.05-10.98%49.953.03%0.17
Mon 08 Apr, 20242.254.05%50.204.76%0.15
Fri 05 Apr, 20242.8025%46.005%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.35-8.75%42.600%0.01
Thu 18 Apr, 20240.35-18.37%42.600%0.01
Tue 16 Apr, 20240.758.89%42.600%0.01
Mon 15 Apr, 20241.05-1.1%42.600%0.01
Fri 12 Apr, 20242.0562.5%42.600%0.01
Wed 10 Apr, 20242.8575%42.60-0.02
Tue 09 Apr, 20241.5514.29%74.00--
Mon 08 Apr, 20241.6547.37%74.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.30-23.71%62.85-8.38%0.55
Thu 18 Apr, 20240.35-17.36%67.35-4.55%0.46
Tue 16 Apr, 20240.60-1%65.00-0.36%0.4
Mon 15 Apr, 20240.850.21%60.00-3.33%0.39
Fri 12 Apr, 20241.758.28%50.10-1.55%0.41
Wed 10 Apr, 20242.3515.67%45.20-0.34%0.45
Tue 09 Apr, 20241.509.4%62.15-0.85%0.52
Mon 08 Apr, 20241.652.41%59.950.51%0.57
Fri 05 Apr, 20241.905.84%55.20-2.34%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.300%82.75--
Thu 18 Apr, 20240.30-45.45%82.75--
Tue 16 Apr, 20240.65-21.43%82.75--
Mon 15 Apr, 20240.8027.27%82.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.20-9.8%71.00-4.23%0.31
Thu 18 Apr, 20240.25-18.06%70.00-2.74%0.29
Tue 16 Apr, 20240.45-6.56%70.35-2.67%0.24
Mon 15 Apr, 20240.65-15.57%54.000%0.23
Fri 12 Apr, 20241.30-6.19%54.000%0.2
Wed 10 Apr, 20241.7072.65%54.001.35%0.19
Tue 09 Apr, 20241.0511.43%65.150%0.32
Mon 08 Apr, 20241.207.69%65.150%0.35
Fri 05 Apr, 20241.35-4.41%65.150%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.20-18.01%82.250%0.33
Thu 18 Apr, 20240.25-17.86%82.250%0.27
Tue 16 Apr, 20240.40-4.16%82.25-1.15%0.22
Mon 15 Apr, 20240.50-8.5%78.00-1.14%0.21
Fri 12 Apr, 20241.0014.32%63.950%0.2
Wed 10 Apr, 20241.258.61%63.9512.82%0.23
Tue 09 Apr, 20240.801.41%77.400%0.22
Mon 08 Apr, 20240.8516.78%77.40-3.7%0.22
Fri 05 Apr, 20241.0039.45%74.0010.96%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.15-19.37%--
Thu 18 Apr, 20240.152.07%--
Tue 16 Apr, 20240.25-6.18%--
Mon 15 Apr, 20240.25-11.15%--
Fri 12 Apr, 20240.506.52%--
Wed 10 Apr, 20240.6058.2%--
Tue 09 Apr, 20240.351.34%--
Mon 08 Apr, 20240.35-2.36%--
Fri 05 Apr, 20240.4518.27%--

UPL options price ITM CALL, OTM PUT. For buyers

UPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20248.50-21.13%6.10-17.92%0.83
Thu 18 Apr, 20246.050%11.202.42%0.8
Tue 16 Apr, 20249.6053.18%9.9532.69%0.78
Mon 15 Apr, 202414.1510.9%8.30-9.83%0.9
Fri 12 Apr, 202422.70-15.22%5.051.17%1.11
Wed 10 Apr, 202425.40-4.66%4.25-6.56%0.93
Tue 09 Apr, 202416.10-8.53%9.00-2.14%0.95
Mon 08 Apr, 202416.5515.93%10.2026.35%0.89
Fri 05 Apr, 202419.30-9.9%8.50-8.64%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202411.60-26.12%4.35-12.35%0.96
Thu 18 Apr, 20248.4021.56%8.95-0.24%0.81
Tue 16 Apr, 202412.3524.48%7.70-6.97%0.98
Mon 15 Apr, 202417.60-7.38%6.60-22.47%1.31
Fri 12 Apr, 202426.60-4.69%4.0017.86%1.57
Wed 10 Apr, 202429.65-24.41%3.3018.78%1.27
Tue 09 Apr, 202419.05-11.19%7.00-0.97%0.81
Mon 08 Apr, 202419.506.32%8.10-3.72%0.72
Fri 05 Apr, 202422.35-18.11%6.65-7.53%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202415.251.58%2.9514.24%1.02
Thu 18 Apr, 202411.15-1.55%6.753.97%0.91
Tue 16 Apr, 202415.750.31%5.956.54%0.86
Mon 15 Apr, 202421.150%5.30-35.64%0.81
Fri 12 Apr, 202430.95-1.23%3.153.06%1.26
Wed 10 Apr, 202433.95-10.96%2.60-4.62%1.21
Tue 09 Apr, 202422.20-1.62%5.306.75%1.13
Mon 08 Apr, 202422.55-0.27%6.406.94%1.04
Fri 05 Apr, 202426.00-3.88%5.10-2.44%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202418.95-29.52%2.1021.69%2.73
Thu 18 Apr, 202414.20-1.87%5.05-12.94%1.58
Tue 16 Apr, 202419.25-21.13%4.70-11.59%1.78
Mon 15 Apr, 202425.3026.4%4.350%1.59
Fri 12 Apr, 202434.90-8%2.55-7.57%2.01
Wed 10 Apr, 202438.10-7.16%2.1519.66%2
Tue 09 Apr, 202426.25-2.08%4.20-1.52%1.55
Mon 08 Apr, 202426.40-3.02%5.050.17%1.54
Fri 05 Apr, 202430.10-10.18%4.109.21%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202424.452.86%1.50-2.69%3.01
Thu 18 Apr, 202418.050%3.50-10.22%3.18
Tue 16 Apr, 202425.050%3.750%3.54
Mon 15 Apr, 202433.00-2.78%3.654.2%3.54
Fri 12 Apr, 202440.20-1.82%2.104.39%3.31
Wed 10 Apr, 202443.752.8%1.752.09%3.11
Tue 09 Apr, 202430.651.9%3.35-3.18%3.13
Mon 08 Apr, 202430.408.25%4.05-6.99%3.3
Fri 05 Apr, 202433.45-28.15%3.303.62%3.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202428.35-16.79%1.10-10.61%3.63
Thu 18 Apr, 202422.75-16.56%2.95-6.54%3.38
Tue 16 Apr, 202427.80-22.66%2.850.64%3.02
Mon 15 Apr, 202435.9012.78%2.90-3.88%2.32
Fri 12 Apr, 202443.75-47.67%1.75-10.91%2.72
Wed 10 Apr, 202448.2010.97%1.45-9.54%1.6
Tue 09 Apr, 202434.60-27.23%2.805.37%1.96
Mon 08 Apr, 202434.1547.92%3.35-2.86%1.35
Fri 05 Apr, 202438.10-14.79%2.65-9.31%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202435.40-13.73%0.90-23.83%3.7
Thu 18 Apr, 202428.55-5.56%2.1036.31%4.2
Tue 16 Apr, 202439.250%2.201.95%2.91
Mon 15 Apr, 202439.25-3.57%2.506.21%2.85
Fri 12 Apr, 202441.000%1.40-7.64%2.59
Wed 10 Apr, 202441.000%1.25-8.19%2.8
Tue 09 Apr, 202438.850%2.30-2.84%3.05
Mon 08 Apr, 202438.85-3.45%2.80-5.38%3.14
Fri 05 Apr, 202443.20-1.69%2.1515.53%3.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202438.05-19.55%0.90-15.25%5.13
Thu 18 Apr, 202432.755.92%1.903.44%4.87
Tue 16 Apr, 202443.000%1.953.82%4.99
Mon 15 Apr, 202443.00-15.5%2.05-1.58%4.8
Fri 12 Apr, 202453.00-0.5%1.25-14.6%4.13
Wed 10 Apr, 202460.45-14.83%1.15-7.03%4.81
Tue 09 Apr, 202441.00-16.01%1.95-5.72%4.4
Mon 08 Apr, 202443.7519.57%2.403.38%3.92
Fri 05 Apr, 202446.95-19.24%1.857.14%4.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202430.55-11.11%0.7016.07%8.13
Thu 18 Apr, 202438.9028.57%1.4014.29%6.22
Tue 16 Apr, 202435.900%1.55-9.26%7
Mon 15 Apr, 202435.900%1.75-3.57%7.71
Fri 12 Apr, 202435.900%1.05-22.22%8
Wed 10 Apr, 202435.900%1.00-28.71%10.29
Tue 09 Apr, 202435.900%1.601%14.43
Mon 08 Apr, 202435.900%1.95-6.54%14.29
Fri 05 Apr, 202435.900%1.501.9%15.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202447.65-63.74%0.65-9.86%3.88
Thu 18 Apr, 202441.45152.78%1.10-6.89%1.56
Tue 16 Apr, 202452.550%1.202.69%4.24
Mon 15 Apr, 202452.550%1.35-9.17%4.13
Fri 12 Apr, 202468.900%0.90-9.42%4.54
Wed 10 Apr, 202468.90-8.86%0.80-10.2%5.01
Tue 09 Apr, 202451.900%1.402.81%5.09
Mon 08 Apr, 202450.200%1.656.54%4.95
Fri 05 Apr, 202458.00-1.25%1.25-0.27%4.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202441.300%0.55-14.1%11.17
Thu 18 Apr, 202441.300%0.80-6.02%13
Tue 16 Apr, 202441.300%0.95-2.35%13.83
Mon 15 Apr, 202441.300%1.107.59%14.17
Fri 12 Apr, 202441.300%0.65-2.47%13.17
Wed 10 Apr, 202441.300%0.70-11.96%13.5
Tue 09 Apr, 202441.300%1.154.55%15.33
Mon 08 Apr, 202441.300%1.3022.22%14.67
Fri 05 Apr, 202441.300%1.0530.91%12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202467.100%0.40-4.13%232
Thu 18 Apr, 202467.100%0.65-15.38%242
Tue 16 Apr, 202467.100%0.802.14%286
Mon 15 Apr, 202467.100%0.90-25.13%280
Fri 12 Apr, 202467.100%0.653.89%374
Wed 10 Apr, 202467.100%0.60-9.77%360
Tue 09 Apr, 202467.10-1.00-11.14%399
Mon 08 Apr, 2024116.25-1.156.9%-
Fri 05 Apr, 2024116.25-0.909.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202441.500%0.30-16.92%54
Thu 18 Apr, 202441.500%0.40-2.99%65
Tue 16 Apr, 202441.500%0.651.52%67
Mon 15 Apr, 202441.500%0.650%66
Fri 12 Apr, 202441.500%0.60-1.49%66
Wed 10 Apr, 202441.500%0.45-12.99%67
Tue 09 Apr, 202441.500%0.802.67%77
Mon 08 Apr, 202441.500%0.954.17%75
Fri 05 Apr, 202441.500%0.7535.85%72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202468.000%0.30-11.35%16.4
Thu 18 Apr, 202468.000%0.40-10.19%18.5
Tue 16 Apr, 202468.000%0.45-4.63%20.6
Mon 15 Apr, 202468.00-9.09%0.55-4.42%21.6
Fri 12 Apr, 202486.300%0.40-6.22%20.55
Wed 10 Apr, 202467.300%0.40-4.74%21.91
Tue 09 Apr, 202467.300%0.650%23
Mon 08 Apr, 202467.300%0.75-9.32%23
Fri 05 Apr, 202467.300%0.60-7.31%25.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202463.70-4.35--
Thu 18 Apr, 202463.70-4.35--
Tue 16 Apr, 202463.70-4.35--
Mon 15 Apr, 202463.70-4.35--
Fri 12 Apr, 202463.70-4.35--
Wed 10 Apr, 202463.70-4.35--
Tue 09 Apr, 202463.70-4.35--
Mon 08 Apr, 202463.70-4.35--
Fri 05 Apr, 202463.70-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024135.10-0.30-2.56%-
Thu 18 Apr, 2024135.10-0.250%-
Tue 16 Apr, 2024135.10-0.250%-
Mon 15 Apr, 2024135.10-0.250%-
Fri 12 Apr, 2024135.10-0.35-2.5%-
Wed 10 Apr, 2024135.10-0.500%-
Tue 09 Apr, 2024135.10-0.500%-
Mon 08 Apr, 2024135.10-0.50-2.44%-
Fri 05 Apr, 2024135.10-0.55-8.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202472.20-2.95--
Thu 28 Mar, 202472.20-2.95--
Wed 27 Mar, 202472.20-2.95--
Tue 26 Mar, 202472.20-2.95--
Fri 22 Mar, 202472.20-2.95--
Thu 21 Mar, 202472.20-2.95--
Wed 20 Mar, 202472.20-2.95--
Tue 19 Mar, 202472.20-2.95--
Mon 18 Mar, 202472.20-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202488.000%0.25-13.71%64
Thu 18 Apr, 202488.000%0.20-2.41%74.17
Tue 16 Apr, 202488.000%0.35-0.87%76
Mon 15 Apr, 2024106.000%0.40-1.71%76.67
Fri 12 Apr, 2024106.000%0.25-0.85%78
Wed 10 Apr, 2024106.00-14.29%0.25-3.48%78.67
Tue 09 Apr, 2024101.000%0.30-2.59%69.86
Mon 08 Apr, 2024101.000%0.30-8.39%71.71
Fri 05 Apr, 2024101.00-12.5%0.30-1.08%78.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202481.05-1.90--
Thu 28 Mar, 202481.05-1.90--
Wed 27 Mar, 202481.05-1.90--
Tue 26 Mar, 202481.05-1.90--
Fri 22 Mar, 202481.05-1.90--
Thu 21 Mar, 202481.05-1.90--
Wed 20 Mar, 202481.05-1.90--
Tue 19 Mar, 202481.05-1.90--
Mon 18 Mar, 202481.05-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024154.40-0.250%-
Thu 28 Mar, 2024154.40-0.250%-
Wed 27 Mar, 2024154.40-0.25-4.55%-
Tue 26 Mar, 2024154.40-2.1529.41%-
Fri 22 Mar, 2024154.40-0.4554.55%-
Thu 21 Mar, 2024154.40-0.250%-
Wed 20 Mar, 2024154.40-0.250%-
Tue 19 Mar, 2024154.40-0.250%-
Mon 18 Mar, 2024154.40-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202490.20-1.20--
Thu 28 Mar, 202490.20-1.20--
Wed 27 Mar, 202490.20-1.20--
Tue 26 Mar, 202490.20-1.20--
Fri 22 Mar, 202490.20-1.20--
Thu 21 Mar, 202490.20-1.20--
Wed 20 Mar, 202490.20-1.20--
Tue 19 Mar, 202490.20-1.20--
Mon 18 Mar, 202490.20-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024164.10-0.15--
Thu 28 Mar, 2024164.10-0.15--
Wed 27 Mar, 2024164.10-0.15--
Tue 26 Mar, 2024164.10-0.15--
Fri 22 Mar, 2024164.10-0.15--
Thu 21 Mar, 2024164.10-0.15--
Wed 20 Mar, 2024164.10-0.15--
Tue 19 Mar, 2024164.10-0.15--
Mon 18 Mar, 2024164.10-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024173.90-0.10--
Thu 28 Mar, 2024173.90-0.10--
Wed 27 Mar, 2024173.90-0.10--
Tue 26 Mar, 2024173.90-0.10--
Fri 22 Mar, 2024173.90-0.10--
Thu 21 Mar, 2024173.90-0.10--
Wed 20 Mar, 2024173.90-0.10--
Tue 19 Mar, 2024173.90-0.10--
Mon 18 Mar, 2024173.90-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024183.70-0.05--
Thu 28 Mar, 2024183.70-0.05--
Wed 27 Mar, 2024183.70-0.05--
Tue 26 Mar, 2024183.70-0.05--
Fri 22 Mar, 2024183.70-0.05--
Thu 21 Mar, 2024183.70-0.05--
Wed 20 Mar, 2024183.70-0.05--
Tue 19 Mar, 2024183.70-0.05--
Mon 18 Mar, 2024183.70-0.05--

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

 

Back to top