ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

UPL Call Put options target price & charts for UPL Limited

UPL - Share UPL Limited trades in NSE under Agrochemicals

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options If you want a more indepth option chain analysis of UPL Limited, then click here

 

Available expiries for UPL

UPL Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

UPL SPOT Price: 752.35 as on 20 Feb, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 782.25
Target up: 767.3
Target up: 761.63
Target up: 755.95
Target down: 741
Target down: 735.33
Target down: 729.65

Date Close Open High Low Volume
20 Fri Feb 2026752.35760.10770.90744.602.4 M
19 Thu Feb 2026765.05747.65771.90747.652.24 M
18 Wed Feb 2026747.65742.95757.00739.752.24 M
17 Tue Feb 2026741.15731.00741.95728.550.47 M
16 Mon Feb 2026733.80719.15736.65716.400.69 M
13 Fri Feb 2026724.30740.15742.95720.951.33 M
12 Thu Feb 2026744.90750.90750.90738.701.12 M
11 Wed Feb 2026749.00746.95757.20743.051.14 M
UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Maximum CALL writing has been for strikes: 800 770 780 These will serve as resistance

Maximum PUT writing has been for strikes: 700 740 730 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 790 760 770 740

Put to Call Ratio (PCR) has decreased for strikes: 780 540 710 640

UPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202613.0023.91%10.15161.85%0.43
Wed 18 Feb, 20264.60-4.74%15.85-13.07%0.2
Tue 17 Feb, 20264.10-3.06%23.05-14.22%0.22
Mon 16 Feb, 20264.350.33%28.65-1.69%0.25
Fri 13 Feb, 20263.556.67%38.75-3.67%0.26
Thu 12 Feb, 20269.356.48%21.70-4.3%0.29
Wed 11 Feb, 202611.3526.06%21.401.19%0.32
Tue 10 Feb, 202611.3027.4%23.1033.86%0.4
Mon 09 Feb, 202611.05-12.89%24.001.07%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20268.9053.79%14.10520.93%0.24
Wed 18 Feb, 20262.55-8.6%23.25-25.86%0.06
Tue 17 Feb, 20262.50-5.92%32.35-21.62%0.07
Mon 16 Feb, 20262.85-3.61%36.35-12.94%0.09
Fri 13 Feb, 20262.4519.97%46.85-40.14%0.1
Thu 12 Feb, 20266.50-16.55%31.400.71%0.2
Wed 11 Feb, 20267.95-23.87%28.2510.16%0.16
Tue 10 Feb, 20268.0556.31%29.558.47%0.11
Mon 09 Feb, 20268.0067.67%31.20-1.67%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20265.6076.63%22.10-10.81%0.09
Wed 18 Feb, 20261.401.18%32.25-7.5%0.19
Tue 17 Feb, 20261.55-7.79%42.70-1.64%0.2
Mon 16 Feb, 20261.85-9.07%46.000%0.19
Fri 13 Feb, 20261.7540.64%57.300%0.17
Thu 12 Feb, 20264.453.93%37.000%0.24
Wed 11 Feb, 20265.75-0.21%37.00-0.81%0.25
Tue 10 Feb, 20265.65-5.1%37.15-4.65%0.25
Mon 09 Feb, 20265.55-17.07%38.850%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263.6015.68%31.55603.45%0.45
Wed 18 Feb, 20260.95-4.66%41.7545%0.07
Tue 17 Feb, 20261.05-1.92%49.705.26%0.05
Mon 16 Feb, 20261.3042.47%55.00-17.39%0.05
Fri 13 Feb, 20261.35-48.59%47.800%0.08
Thu 12 Feb, 20263.15-0.7%47.800%0.04
Wed 11 Feb, 20264.1013.27%47.800%0.04
Tue 10 Feb, 20264.05-2.32%47.800%0.05
Mon 09 Feb, 20263.9016.7%47.800%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.30-20.57%36.957.23%0.05
Wed 18 Feb, 20260.75-4.44%51.30-10.75%0.04
Tue 17 Feb, 20260.85-11.22%59.90-6.06%0.04
Mon 16 Feb, 20261.15-0.2%65.400%0.04
Fri 13 Feb, 20261.200.32%74.40-1.98%0.04
Thu 12 Feb, 20262.352.26%52.450%0.04
Wed 11 Feb, 20263.000.75%52.45-0.98%0.04
Tue 10 Feb, 20263.1011.62%56.000%0.04
Mon 09 Feb, 20262.801.46%56.00-0.97%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.4013.61%46.40180%0.06
Wed 18 Feb, 20260.5513.02%61.500%0.03
Tue 17 Feb, 20260.65-15.08%72.550%0.03
Mon 16 Feb, 20260.85-7.01%72.550%0.03
Fri 13 Feb, 20260.9017.58%72.550%0.02
Thu 12 Feb, 20261.600.55%72.550%0.03
Wed 11 Feb, 20262.10-2.69%72.550%0.03
Tue 10 Feb, 20262.055.68%72.550%0.03
Mon 09 Feb, 20261.952.33%72.550%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.90-14.71%73.300%0.02
Wed 18 Feb, 20260.357.59%73.30-36.36%0.02
Tue 17 Feb, 20260.50-1.86%96.100%0.03
Mon 16 Feb, 20260.65-1.53%96.1037.5%0.03
Fri 13 Feb, 20260.750.62%71.900%0.02
Thu 12 Feb, 20261.15-0.61%71.900%0.02
Wed 11 Feb, 20261.40-9.67%71.90-27.27%0.02
Tue 10 Feb, 20261.35-0.82%82.650%0.03
Mon 09 Feb, 20261.350.27%82.650%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.60-8.65%113.000%0.04
Wed 18 Feb, 20260.30-1.89%113.000%0.04
Tue 17 Feb, 20260.40-18.46%113.000%0.04
Mon 16 Feb, 20260.5520.37%113.000%0.03
Fri 13 Feb, 20260.60-5.26%113.000%0.04
Thu 12 Feb, 20260.85-8.8%113.000%0.04
Wed 11 Feb, 20261.000%113.000%0.03
Tue 10 Feb, 20261.0011.61%113.000%0.03
Mon 09 Feb, 20261.00-0.88%113.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.40-3.16%98.40--
Wed 18 Feb, 20260.25-4.04%98.40--
Tue 17 Feb, 20260.30-4.81%98.40--
Mon 16 Feb, 20260.50-0.95%98.40--
Fri 13 Feb, 20260.60-1.87%98.40--
Thu 12 Feb, 20260.60-9.32%98.40--
Wed 11 Feb, 20260.700%98.40--
Tue 10 Feb, 20260.75-4.84%98.40--
Mon 09 Feb, 20260.650%98.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.3518.25%108.450%0.06
Wed 18 Feb, 20260.20-4.55%108.450%0.07
Tue 17 Feb, 20260.30-6.38%108.450%0.07
Mon 16 Feb, 20260.40-12.42%108.450%0.06
Fri 13 Feb, 20260.5510.27%108.450%0.06
Thu 12 Feb, 20260.400.69%108.450%0.06
Wed 11 Feb, 20260.50-5.23%108.450%0.06
Tue 10 Feb, 20260.55-5.56%108.450%0.06
Mon 09 Feb, 20260.55-4.14%108.450%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.2096.55%153.000%0.07
Wed 18 Feb, 20260.2038.1%153.000%0.14
Tue 17 Feb, 20260.25-27.59%153.000%0.19
Mon 16 Feb, 20260.30-17.14%153.000%0.14
Fri 13 Feb, 20260.350%153.000%0.11
Thu 12 Feb, 20260.40-5.41%153.000%0.11
Wed 11 Feb, 20260.452.78%153.000%0.11
Tue 10 Feb, 20260.45-2.7%153.000%0.11
Mon 09 Feb, 20260.40-2.63%153.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.200%88.25--
Wed 18 Feb, 20260.200%88.25--
Tue 17 Feb, 20260.200%88.25--
Mon 16 Feb, 20260.200%88.25--
Fri 13 Feb, 20260.200%88.25--
Thu 12 Feb, 20260.20-2.17%88.25--
Wed 11 Feb, 20260.30-4.17%88.25--
Tue 10 Feb, 20260.4529.73%88.25--
Mon 09 Feb, 20260.300%88.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.10-7.96%158.000%0.01
Wed 18 Feb, 20260.10-0.88%158.000%0.01
Tue 17 Feb, 20260.200%158.000%0.01
Mon 16 Feb, 20260.200%158.000%0.01
Fri 13 Feb, 20260.30-8.06%158.000%0.01
Thu 12 Feb, 20260.20-8.15%158.000%0.01
Wed 11 Feb, 20260.200%158.000%0.01
Tue 10 Feb, 20260.30-0.74%158.000%0.01
Mon 09 Feb, 20260.250%158.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20269.90-104.35--
Tue 27 Jan, 20269.90-104.35--
Fri 23 Jan, 20269.90-104.35--
Thu 22 Jan, 20269.90-104.35--
Wed 21 Jan, 20269.90-104.35--
Tue 20 Jan, 20269.90-104.35--
Mon 19 Jan, 20269.90-104.35--
Fri 16 Jan, 20269.90-104.35--
Wed 14 Jan, 20269.90-104.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.10-8.86%146.70--
Wed 18 Feb, 20260.10-2.47%146.70--
Tue 17 Feb, 20260.200%146.70--
Mon 16 Feb, 20260.15-2.41%146.70--
Fri 13 Feb, 20260.150%146.70--
Thu 12 Feb, 20260.150%146.70--
Wed 11 Feb, 20260.251.22%146.70--
Tue 10 Feb, 20260.25-11.83%146.70--
Mon 09 Feb, 20260.251.09%146.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.20-3.57%164.10--
Wed 18 Feb, 20260.157.69%164.10--
Tue 17 Feb, 20260.200%164.10--
Mon 16 Feb, 20260.20-10.34%164.10--
Fri 13 Feb, 20260.200%164.10--
Thu 12 Feb, 20260.200%164.10--
Wed 11 Feb, 20260.200%164.10--
Tue 10 Feb, 20260.200%164.10--
Mon 09 Feb, 20260.20-12.12%164.10--

UPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202618.70-67.52%5.45-61.29%0.64
Wed 18 Feb, 20268.15-4%8.950.71%0.54
Tue 17 Feb, 20266.850.36%15.800.28%0.51
Mon 16 Feb, 20266.650.88%20.80-1.53%0.51
Fri 13 Feb, 20265.15-0.37%29.70-6.4%0.53
Thu 12 Feb, 202613.45-0.15%15.70-1.92%0.56
Wed 11 Feb, 202615.453.96%15.55-3.82%0.57
Tue 10 Feb, 202615.208.24%16.807.41%0.62
Mon 09 Feb, 202615.101.17%18.25-0.79%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202625.70-33.71%3.3021.46%1.92
Wed 18 Feb, 202613.80-30.03%4.85-10.9%1.05
Tue 17 Feb, 202611.4012.57%10.4036.55%0.82
Mon 16 Feb, 202610.5011.66%14.40-4.01%0.68
Fri 13 Feb, 20267.9036.39%21.905.56%0.79
Thu 12 Feb, 202618.859.76%11.152.16%1.02
Wed 11 Feb, 202621.10-6.89%11.20-4.39%1.09
Tue 10 Feb, 202620.30-26.81%12.45-9.15%1.07
Mon 09 Feb, 202620.502.69%13.552.4%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202635.55-17.31%2.1535.02%2.17
Wed 18 Feb, 202622.00-18.32%2.6011.89%1.33
Tue 17 Feb, 202617.40-2.8%6.45-4.15%0.97
Mon 16 Feb, 202615.8026.37%9.5524.92%0.98
Fri 13 Feb, 202611.95190.65%15.7518.85%0.99
Thu 12 Feb, 202625.500.94%7.850%2.43
Wed 11 Feb, 202627.40-3.64%7.751.56%2.45
Tue 10 Feb, 202626.30-9.84%9.008.47%2.33
Mon 09 Feb, 202626.70-39.6%9.951.72%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202645.45-24.03%1.50-10.06%2.53
Wed 18 Feb, 202631.00-12.08%1.3536.91%2.13
Tue 17 Feb, 202624.85-14.24%3.70-6.44%1.37
Mon 16 Feb, 202622.00-5.21%6.105.15%1.26
Fri 13 Feb, 202616.806.89%11.150.54%1.13
Thu 12 Feb, 202632.60-1.29%5.40-3.42%1.2
Wed 11 Feb, 202635.10-1.9%5.350%1.23
Tue 10 Feb, 202633.901.61%6.156.74%1.21
Mon 09 Feb, 202634.00-6.34%7.15-8.72%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202650.45-1.03%0.95-19.61%2.35
Wed 18 Feb, 202640.20-8.92%0.8024.94%2.89
Tue 17 Feb, 202633.30-5.33%2.2537.73%2.11
Mon 16 Feb, 202629.500.9%3.8028.35%1.45
Fri 13 Feb, 202622.55-1.33%7.70-15.89%1.14
Thu 12 Feb, 202640.95-0.44%3.70-4.73%1.34
Wed 11 Feb, 202643.750%3.7513.21%1.4
Tue 10 Feb, 202641.15-1.3%4.30-0.36%1.23
Mon 09 Feb, 202641.950.44%5.15-22.16%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202665.50-19.14%0.8539.6%3.15
Wed 18 Feb, 202650.25-5.61%0.55-3.99%1.83
Tue 17 Feb, 202642.50-1.53%1.450.88%1.79
Mon 16 Feb, 202638.75-5.78%2.40-3.55%1.75
Fri 13 Feb, 202630.100.87%5.25-0.34%1.71
Thu 12 Feb, 202650.30-4.46%2.550.51%1.73
Wed 11 Feb, 202652.70-20.04%2.70-7.51%1.65
Tue 10 Feb, 202650.00-3.23%3.1513.9%1.42
Mon 09 Feb, 202650.40-2.11%3.80-1.75%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202650.650%0.65-4.41%2.12
Wed 18 Feb, 202650.650%0.50-25.55%2.22
Tue 17 Feb, 202650.650%1.007.45%2.98
Mon 16 Feb, 202647.10-3.16%1.60-4.14%2.77
Fri 13 Feb, 202639.05-1.04%3.504.31%2.8
Thu 12 Feb, 202660.20-4.95%1.902.41%2.66
Wed 11 Feb, 202660.200%2.0013.7%2.47
Tue 10 Feb, 202660.200%2.40-8.37%2.17
Mon 09 Feb, 202660.20-7.34%2.75-14.95%2.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202677.85-1%0.60-1.55%1.92
Wed 18 Feb, 202669.00-10.71%0.35-8.96%1.93
Tue 17 Feb, 202662.00-0.88%0.75-18.15%1.89
Mon 16 Feb, 202654.900%1.10-2.63%2.29
Fri 13 Feb, 202654.90-1.74%2.50-1.12%2.35
Thu 12 Feb, 202668.85-0.86%1.45-8.19%2.34
Wed 11 Feb, 202669.45-0.85%1.653.53%2.53
Tue 10 Feb, 202668.700%1.70-26.3%2.42
Mon 09 Feb, 202668.70-0.85%2.0013.61%3.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202670.800%0.45-2.23%5.3
Wed 18 Feb, 202670.800%0.20-4.79%5.42
Tue 17 Feb, 202670.80-10.81%0.50-12.56%5.7
Mon 16 Feb, 202656.150%0.8016.22%5.81
Fri 13 Feb, 202656.15-7.5%1.85-4.15%5
Thu 12 Feb, 202676.20-2.44%1.15-2.03%4.83
Wed 11 Feb, 202683.50-2.38%1.25-0.51%4.8
Tue 10 Feb, 202677.500%1.40-2.46%4.71
Mon 09 Feb, 202676.35-4.55%1.60-9.78%4.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202685.400%0.40-0.93%10
Wed 18 Feb, 202685.40-8.57%0.20-0.92%10.09
Tue 17 Feb, 202687.050%0.450.31%9.31
Mon 16 Feb, 202687.050%0.7533.74%9.29
Fri 13 Feb, 202687.050%1.40-38.01%6.94
Thu 12 Feb, 202687.050%0.900.26%11.2
Wed 11 Feb, 202687.050%0.95-1.01%11.17
Tue 10 Feb, 202687.050%1.05-1.5%11.29
Mon 09 Feb, 202687.05-5.41%1.25-14.86%11.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026100.500%0.30-4.69%9.63
Wed 18 Feb, 2026100.500%0.20-7.69%10.11
Tue 17 Feb, 202691.00-13.64%0.35-2.8%10.95
Mon 16 Feb, 202682.200%0.55-9.32%9.73
Fri 13 Feb, 202682.20-8.33%1.00-3.67%10.73
Thu 12 Feb, 2026110.000%0.70-3.54%10.21
Wed 11 Feb, 2026110.000%0.75-4.87%10.58
Tue 10 Feb, 2026110.000%0.85-2.2%11.13
Mon 09 Feb, 2026110.000%0.95-1.44%11.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202691.500%0.15-10.8%14.27
Wed 18 Feb, 202691.500%0.15-1.68%16
Tue 17 Feb, 202691.500%0.25-8.21%16.27
Mon 16 Feb, 202691.50-8.33%0.456.56%17.73
Fri 13 Feb, 202670.000%0.80-4.19%15.25
Thu 12 Feb, 202670.000%0.55-2.05%15.92
Wed 11 Feb, 202670.000%0.700%16.25
Tue 10 Feb, 202670.000%0.70-17.72%16.25
Mon 09 Feb, 202670.000%0.80-35.25%19.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202675.800%0.20-8.82%15.5
Wed 18 Feb, 202675.800%0.20-10.53%17
Tue 17 Feb, 202675.800%0.25-15.56%19
Mon 16 Feb, 202675.800%0.350%22.5
Fri 13 Feb, 202675.800%0.65-4.26%22.5
Thu 12 Feb, 202675.800%0.40-2.08%23.5
Wed 11 Feb, 202675.800%0.500%24
Tue 10 Feb, 202675.800%0.50-32.39%24
Mon 09 Feb, 202675.800%0.70-37.72%35.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026144.20-0.20-6.06%-
Wed 18 Feb, 2026144.20-0.15-8.33%-
Tue 17 Feb, 2026144.20-0.25-12.2%-
Mon 16 Feb, 2026144.20-0.35-2.38%-
Fri 13 Feb, 2026144.20-0.45-4.55%-
Thu 12 Feb, 2026144.20-0.35-5.38%-
Wed 11 Feb, 2026144.20-0.550%-
Tue 10 Feb, 2026144.20-0.55-3.13%-
Mon 09 Feb, 2026144.20-0.60-13.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026134.250%0.150%13.33
Wed 18 Feb, 2026134.250%0.150%13.33
Tue 17 Feb, 2026134.250%0.200%13.33
Mon 16 Feb, 2026134.250%0.35-4.76%13.33
Fri 13 Feb, 2026134.250%0.400%14
Thu 12 Feb, 2026134.250%0.400%14
Wed 11 Feb, 2026134.250%0.40-2.33%14
Tue 10 Feb, 2026134.250%0.450%14.33
Mon 09 Feb, 2026134.250%0.45-10.42%14.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026162.00-0.15-25.58%-
Wed 18 Feb, 2026162.00-0.10-11.34%-
Tue 17 Feb, 2026162.00-0.15-7.62%-
Mon 16 Feb, 2026162.00-0.15-7.08%-
Fri 13 Feb, 2026162.00-0.35-8.87%-
Thu 12 Feb, 2026162.00-0.25-10.14%-
Wed 11 Feb, 2026162.00-0.25-4.83%-
Tue 10 Feb, 2026162.00-0.35-20.77%-
Mon 09 Feb, 2026162.00-0.35-19.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026203.05-0.100%-
Wed 18 Feb, 2026203.05-0.100%-
Tue 17 Feb, 2026203.05-0.15-4.17%-
Mon 16 Feb, 2026203.05-0.15-20%-
Fri 13 Feb, 2026203.05-0.500%-
Thu 12 Feb, 2026203.05-0.50-25%-
Wed 11 Feb, 2026203.05-0.200%-
Tue 10 Feb, 2026203.05-0.20-4.76%-
Mon 09 Feb, 2026203.05-0.30-8.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026180.40-0.05-0.58%-
Wed 18 Feb, 2026180.40-0.05-0.57%-
Tue 17 Feb, 2026180.40-0.100%-
Mon 16 Feb, 2026180.40-0.100%-
Fri 13 Feb, 2026180.40-0.100%-
Thu 12 Feb, 2026180.40-0.15-5.43%-
Wed 11 Feb, 2026180.40-0.20-0.54%-
Tue 10 Feb, 2026180.40-0.20-6.57%-
Mon 09 Feb, 2026180.40-0.20-1.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026188.000%0.50--
Wed 18 Feb, 2026188.000%0.50--
Tue 17 Feb, 2026188.000%0.50--
Mon 16 Feb, 2026188.000%0.50--
Fri 13 Feb, 2026188.000%0.50--
Thu 12 Feb, 2026188.000%0.50--
Wed 11 Feb, 2026188.000%0.50--
Tue 10 Feb, 2026188.000%0.50--
Mon 09 Feb, 2026188.000%0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026181.90-0.100%-
Wed 18 Feb, 2026181.90-0.100%-
Tue 17 Feb, 2026181.90-0.100%-
Mon 16 Feb, 2026181.90-0.100%-
Fri 13 Feb, 2026181.90-0.100%-
Thu 12 Feb, 2026181.90-0.100%-
Wed 11 Feb, 2026181.90-0.100%-
Tue 10 Feb, 2026181.90-0.100%-
Mon 09 Feb, 2026181.900%0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026215.500%0.05-20%1.33
Wed 18 Feb, 2026215.500%0.05-16.67%1.67
Tue 17 Feb, 2026215.500%0.100%2
Mon 16 Feb, 2026215.500%0.100%2
Fri 13 Feb, 2026215.500%0.100%2
Thu 12 Feb, 2026215.500%0.10-14.29%2
Wed 11 Feb, 2026215.500%0.100%2.33
Tue 10 Feb, 2026215.500%0.10-68.18%2.33
Mon 09 Feb, 2026217.700%0.400%7.33

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

 

Back to top