ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

UPL Call Put options target price & charts for UPL Limited

UPL - Share UPL Limited trades in NSE under Agrochemicals

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options If you want a more indepth option chain analysis of UPL Limited, then click here

 

Available expiries for UPL

UPL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

UPL SPOT Price: 773.45 as on 13 Jan, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 788.68
Target up: 781.07
Target up: 776.98
Target down: 772.88
Target down: 765.27
Target down: 761.18
Target down: 757.08

Date Close Open High Low Volume
13 Tue Jan 2026773.45777.70780.50764.702.21 M
12 Mon Jan 2026773.85785.00793.70762.802.28 M
09 Fri Jan 2026771.70789.00797.75768.302.29 M
08 Thu Jan 2026794.50806.50810.80788.502.24 M
07 Wed Jan 2026802.95801.00809.20797.853.69 M
06 Tue Jan 2026799.30805.10807.30797.551.71 M
05 Mon Jan 2026805.10810.00811.45798.102.07 M
02 Fri Jan 2026804.65806.95812.20797.304.56 M
UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Maximum CALL writing has been for strikes: 800 810 820 These will serve as resistance

Maximum PUT writing has been for strikes: 800 780 750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 690 790 760 770

Put to Call Ratio (PCR) has decreased for strikes: 800 780 700 740

UPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202613.851.73%17.55-14.48%0.75
Mon 12 Jan, 202615.4050.65%18.1540.51%0.89
Fri 09 Jan, 202614.455.71%19.90-16.64%0.95
Thu 08 Jan, 202628.704.74%10.50-6.13%1.21
Wed 07 Jan, 202634.850%7.902.19%1.35
Tue 06 Jan, 202632.80-7.79%9.20-1.84%1.32
Mon 05 Jan, 202636.351.94%7.8511.28%1.24
Fri 02 Jan, 202636.40-5.49%8.90-8.59%1.13
Thu 01 Jan, 202638.90-3.53%8.2028.51%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20269.95-7.03%23.70-2.02%0.68
Mon 12 Jan, 202611.255.15%24.05-4.34%0.65
Fri 09 Jan, 202610.5511.49%25.80-5.9%0.71
Thu 08 Jan, 202622.9520.55%14.109.16%0.84
Wed 07 Jan, 202627.557.98%11.0513.17%0.93
Tue 06 Jan, 202626.209.26%12.459.85%0.89
Mon 05 Jan, 202629.552.51%10.65-2.4%0.89
Fri 02 Jan, 202629.60-10.95%12.003.42%0.93
Thu 01 Jan, 202631.65-6.73%11.008.05%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20267.2013.57%31.00-0.72%0.31
Mon 12 Jan, 20268.107.55%30.65-2.69%0.36
Fri 09 Jan, 20267.55-0.39%32.85-9.97%0.39
Thu 08 Jan, 202617.3012.32%18.70-1.07%0.44
Wed 07 Jan, 202621.801.56%14.752.83%0.5
Tue 06 Jan, 202620.553.42%16.705.09%0.49
Mon 05 Jan, 202623.55-4.25%14.400.19%0.48
Fri 02 Jan, 202623.507.37%15.8515.32%0.46
Thu 01 Jan, 202625.40-6.94%14.759.48%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20265.103.01%43.50-1.17%0.29
Mon 12 Jan, 20265.752.08%38.50-12.94%0.3
Fri 09 Jan, 20265.30-7.45%40.50-15.63%0.36
Thu 08 Jan, 202613.251.27%24.000.65%0.39
Wed 07 Jan, 202616.4522.15%19.6526.09%0.39
Tue 06 Jan, 202615.809.4%21.803.95%0.38
Mon 05 Jan, 202618.050.34%19.1037.21%0.4
Fri 02 Jan, 202618.2097.75%20.7029%0.29
Thu 01 Jan, 202620.2025.71%19.3034.23%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20263.604.03%50.850.69%0.14
Mon 12 Jan, 20264.10-0.82%46.75-0.68%0.15
Fri 09 Jan, 20263.805.51%50.25-9.32%0.15
Thu 08 Jan, 202610.0510.25%30.55-0.62%0.17
Wed 07 Jan, 202612.509.53%25.4013.29%0.19
Tue 06 Jan, 202611.8512.15%28.0013.49%0.19
Mon 05 Jan, 202613.6027.19%24.6070.27%0.18
Fri 02 Jan, 202613.9029.09%26.2521.31%0.14
Thu 01 Jan, 202615.60-2.8%24.5024.49%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20262.650.47%65.000%0.22
Mon 12 Jan, 20262.952.14%65.00-1.04%0.22
Fri 09 Jan, 20262.7520.29%54.55-2.04%0.23
Thu 08 Jan, 20267.30-6.17%36.70-4.85%0.28
Wed 07 Jan, 20269.15-5.09%32.450.98%0.28
Tue 06 Jan, 20268.7015.59%34.853.03%0.26
Mon 05 Jan, 202610.00-1.73%31.2530.26%0.29
Fri 02 Jan, 202610.4552.42%32.6540.74%0.22
Thu 01 Jan, 202611.906.07%30.7558.82%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.906.03%62.850%0.13
Mon 12 Jan, 20262.05-13.86%62.85-2.04%0.14
Fri 09 Jan, 20261.85-11.4%43.700%0.12
Thu 08 Jan, 20265.35-7.32%43.70-2%0.11
Wed 07 Jan, 20266.604.9%39.8511.11%0.1
Tue 06 Jan, 20266.308.06%42.702.27%0.1
Mon 05 Jan, 20267.3514.51%38.1012.82%0.1
Fri 02 Jan, 20267.709.86%40.45178.57%0.1
Thu 01 Jan, 20269.00-1.15%37.9055.56%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.505.28%79.00-6.25%0.03
Mon 12 Jan, 20261.55-1.73%76.003.23%0.04
Fri 09 Jan, 20261.40-0.46%46.450%0.04
Thu 08 Jan, 20263.953.44%46.450%0.04
Wed 07 Jan, 20264.75-3.66%46.450%0.04
Tue 06 Jan, 20264.7084.6%46.450%0.04
Mon 05 Jan, 20265.30-5.58%46.4534.78%0.07
Fri 02 Jan, 20265.5530.73%48.10-0.05
Thu 01 Jan, 20266.65-8.57%102.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.05-9.45%63.500%0.06
Mon 12 Jan, 20261.10-13.03%63.500%0.05
Fri 09 Jan, 20261.05-9.95%63.500%0.05
Thu 08 Jan, 20262.756.23%63.500%0.04
Wed 07 Jan, 20263.4534.18%63.500%0.04
Tue 06 Jan, 20263.3512.7%63.500%0.06
Mon 05 Jan, 20263.70-10.95%63.500%0.07
Fri 02 Jan, 20264.05-8.67%63.500%0.06
Thu 01 Jan, 20265.0535.14%63.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.800%119.50--
Mon 12 Jan, 20260.85-1.27%119.50--
Fri 09 Jan, 20260.80-11.3%119.50--
Thu 08 Jan, 20262.107.93%119.50--
Wed 07 Jan, 20262.350.61%119.50--
Tue 06 Jan, 20262.5012.41%119.50--
Mon 05 Jan, 20262.659.85%119.50--
Fri 02 Jan, 20262.90140%119.50--
Thu 01 Jan, 20263.7010%119.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.75-3.25%104.000%0
Mon 12 Jan, 20260.75-0.76%104.000%0
Fri 09 Jan, 20260.65-8.98%104.000%0
Thu 08 Jan, 20261.50-0.17%104.000%0
Wed 07 Jan, 20261.800%104.000%0
Tue 06 Jan, 20261.80-1.36%104.000%0
Mon 05 Jan, 20261.95-1.51%104.000%0
Fri 02 Jan, 20262.10-6.43%104.000%0
Thu 01 Jan, 20262.752.74%104.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.500%137.00--
Mon 12 Jan, 20260.50-17.65%137.00--
Fri 09 Jan, 20260.70-22.73%137.00--
Thu 08 Jan, 20261.10214.29%137.00--
Wed 07 Jan, 20261.4016.67%137.00--
Tue 06 Jan, 20261.30-137.00--
Mon 05 Jan, 20266.00-137.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.45-1.98%172.95--
Mon 12 Jan, 20260.50-7.33%172.95--
Fri 09 Jan, 20260.40-7.28%172.95--
Thu 08 Jan, 20260.90-8.65%172.95--
Wed 07 Jan, 20260.956.87%172.95--
Tue 06 Jan, 20261.00-5.38%172.95--
Mon 05 Jan, 20261.004.21%172.95--
Fri 02 Jan, 20261.1548.1%172.95--
Thu 01 Jan, 20261.5033.18%172.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.5010.34%207.00--
Mon 12 Jan, 20260.400%207.00--
Fri 09 Jan, 20260.400%207.00--
Thu 08 Jan, 20260.600%207.00--
Wed 07 Jan, 20260.60123.08%207.00--
Tue 06 Jan, 20260.601200%207.00--
Mon 05 Jan, 20260.75-207.00--
Fri 02 Jan, 20263.50-207.00--

UPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202618.75-3.42%12.551.89%1.49
Mon 12 Jan, 202620.4511.91%13.3510.42%1.41
Fri 09 Jan, 202619.008.29%15.150%1.43
Thu 08 Jan, 202638.551.88%7.357.69%1.55
Wed 07 Jan, 202642.852.4%5.7026.32%1.46
Tue 06 Jan, 202640.100.48%6.70-9.85%1.19
Mon 05 Jan, 202643.60-1.43%5.70-11.04%1.32
Fri 02 Jan, 202643.65-8.3%6.65-23%1.47
Thu 01 Jan, 202646.80-6.91%6.107.82%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202624.70-5.5%8.703.01%3.32
Mon 12 Jan, 202626.45-9.17%9.7019.42%3.05
Fri 09 Jan, 202625.00-0.83%10.85-19.88%2.32
Thu 08 Jan, 202645.701.68%5.10-35.14%2.87
Wed 07 Jan, 202655.450%4.000.19%4.5
Tue 06 Jan, 202655.450%4.85-1.48%4.49
Mon 05 Jan, 202655.45-4.8%4.159.49%4.55
Fri 02 Jan, 202654.850%4.905.1%3.96
Thu 01 Jan, 202654.851.63%4.450.43%3.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202632.50-3.25%5.95-0.76%4.39
Mon 12 Jan, 202633.70-3.91%6.60-2.59%4.28
Fri 09 Jan, 202631.653.23%7.8012.94%4.23
Thu 08 Jan, 202650.4511.71%3.702.35%3.86
Wed 07 Jan, 202656.000%2.853.54%4.22
Tue 06 Jan, 202656.000.91%3.40-1.74%4.07
Mon 05 Jan, 202664.25-0.9%3.055.75%4.18
Fri 02 Jan, 202660.405.71%3.601.4%3.92
Thu 01 Jan, 202663.602.94%3.3553.21%4.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202634.207.35%3.90-2.41%5
Mon 12 Jan, 202643.5017.24%4.650.27%5.5
Fri 09 Jan, 202640.001.75%5.50-2.1%6.43
Thu 08 Jan, 202672.750%2.65-2.56%6.68
Wed 07 Jan, 202672.750%1.95-15.55%6.86
Tue 06 Jan, 202672.750%2.45-2.94%8.12
Mon 05 Jan, 202672.750%2.155.3%8.37
Fri 02 Jan, 202672.750%2.603.9%7.95
Thu 01 Jan, 202672.75-1.72%2.40-5.22%7.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202650.050%2.654.76%24.2
Mon 12 Jan, 202650.05100%3.20-0.43%23.1
Fri 09 Jan, 202648.30-50%3.906.42%46.4
Thu 08 Jan, 202654.100%1.95-2.68%21.8
Wed 07 Jan, 202654.100%1.405.66%22.4
Tue 06 Jan, 202654.100%1.65-1.4%21.2
Mon 05 Jan, 202654.100%1.605.91%21.5
Fri 02 Jan, 202654.100%2.009.73%20.3
Thu 01 Jan, 202654.100%1.853.93%18.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202660.350%1.805.36%4.45
Mon 12 Jan, 202660.350%2.2036.59%4.23
Fri 09 Jan, 202660.35-53.51%2.80-5.75%3.09
Thu 08 Jan, 202692.450%1.45-5.95%1.53
Wed 07 Jan, 202692.450%1.051.09%1.62
Tue 06 Jan, 202692.450%1.35-0.54%1.61
Mon 05 Jan, 202692.450%1.20-5.64%1.61
Fri 02 Jan, 202692.450%1.400.52%1.71
Thu 01 Jan, 202692.45-8.8%1.35-3.48%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202666.60-1.300.83%-
Mon 12 Jan, 202666.60-1.554.31%-
Fri 09 Jan, 202666.60-1.95-4.92%-
Wed 31 Dec, 202566.60-1.10-1.61%-
Tue 30 Dec, 202566.60-1.000.81%-
Mon 29 Dec, 202566.60-1.00-1.6%-
Fri 26 Dec, 202566.60-1.00-6.72%-
Wed 24 Dec, 202566.60-1.1041.05%-
Tue 23 Dec, 202566.60-1.05-13.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202670.004.12%0.90-17.44%3.51
Mon 12 Jan, 202678.000%1.155.39%4.43
Fri 09 Jan, 202679.15-1.02%1.406.25%4.21
Thu 08 Jan, 2026110.600%0.700%3.92
Wed 07 Jan, 2026110.600%0.550.26%3.92
Tue 06 Jan, 2026110.600%0.751.06%3.91
Mon 05 Jan, 2026110.600%0.75-5.72%3.87
Fri 02 Jan, 2026110.601.03%0.75-6.51%4.1
Thu 01 Jan, 2026111.60-6.73%0.85-0.69%4.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202691.000%0.95273.33%28
Mon 12 Jan, 202691.000%1.107.14%7.5
Fri 09 Jan, 202691.000%0.75-12.5%7
Thu 08 Jan, 202691.000%0.6514.29%8
Wed 07 Jan, 202691.000%0.550%7
Tue 06 Jan, 202691.000%0.550%7
Mon 05 Jan, 202691.000%0.550%7
Fri 02 Jan, 202691.000%0.550%7
Thu 01 Jan, 202691.000%0.60-56.25%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026103.000%0.602.44%28
Mon 12 Jan, 2026103.000%0.601.23%27.33
Fri 09 Jan, 2026103.000%0.700%27
Thu 08 Jan, 2026103.000%0.65-1.22%27
Wed 07 Jan, 2026103.000%0.300%27.33
Tue 06 Jan, 2026103.000%0.300%27.33
Mon 05 Jan, 2026103.000%0.40-1.2%27.33
Fri 02 Jan, 2026103.000%0.500%27.67
Thu 01 Jan, 2026103.000%0.5027.69%27.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202595.80-0.450%-
Tue 30 Dec, 202595.80-0.45-10.45%-
Mon 29 Dec, 202595.80-0.501.52%-
Fri 26 Dec, 202595.80-0.451.54%-
Wed 24 Dec, 202595.80-0.350%-
Tue 23 Dec, 202595.80-0.35-1.52%-
Mon 22 Dec, 202595.80-0.40312.5%-
Fri 19 Dec, 202595.80-1.150%-
Thu 18 Dec, 202595.80-1.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026148.700%0.300%1.71
Mon 12 Jan, 2026148.700%0.300%1.71
Fri 09 Jan, 2026148.700%0.30-7.69%1.71
Thu 08 Jan, 2026148.700%0.308.33%1.86
Wed 07 Jan, 2026148.700%0.150%1.71
Tue 06 Jan, 2026148.700%0.15-7.69%1.71
Mon 05 Jan, 2026148.700%0.700%1.86
Fri 02 Jan, 2026138.350%0.700%1.86
Thu 01 Jan, 2026138.350%0.700%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026144.900%16.75--
Mon 12 Jan, 2026144.900%16.75--
Fri 09 Jan, 2026144.900%16.75--
Thu 08 Jan, 2026144.900%16.75--
Wed 07 Jan, 2026144.900%16.75--
Tue 06 Jan, 2026144.900%16.75--
Mon 05 Jan, 2026144.900%16.75--
Fri 02 Jan, 2026144.900%16.75--
Thu 01 Jan, 2026144.900%16.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026183.000%--
Mon 12 Jan, 2026183.000%--
Fri 09 Jan, 2026183.000%--
Thu 08 Jan, 2026183.000%--
Wed 07 Jan, 2026183.000%--
Tue 06 Jan, 2026183.000%--
Mon 05 Jan, 2026183.000%--
Fri 02 Jan, 2026183.000%--
Thu 01 Jan, 2026183.000%--

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

 

Back to top