ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

UPL Call Put options target price & charts for UPL Limited

UPL - Share UPL Limited trades in NSE under Agrochemicals

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options If you want a more indepth option chain analysis of UPL Limited, then click here

 

Available expiries for UPL

UPL Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

UPL SPOT Price: 645.50 as on 28 Apr, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 661.07
Target up: 657.18
Target up: 653.28
Target down: 644.12
Target down: 640.23
Target down: 636.33
Target down: 627.17

Date Close Open High Low Volume
28 Tue Apr 2026645.50636.80651.90634.952.11 M
27 Mon Apr 2026639.50634.90643.75632.501.14 M
24 Fri Apr 2026631.40643.60645.15629.951.79 M
23 Thu Apr 2026642.05653.50656.55638.452.47 M
22 Wed Apr 2026653.85650.80657.40649.001.71 M
21 Tue Apr 2026654.30659.65664.85653.001.14 M
20 Mon Apr 2026656.65664.70670.65653.651.3 M
17 Fri Apr 2026664.70659.00671.70657.751.02 M
UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Maximum CALL writing has been for strikes: 650 700 660 These will serve as resistance

Maximum PUT writing has been for strikes: 650 600 640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 590 610 720 650

Put to Call Ratio (PCR) has decreased for strikes: 655 635 740 680

UPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202625.0047.01%25.3578.57%0.66
Mon 27 Apr, 202623.4547.51%28.7031.25%0.55
Fri 24 Apr, 202621.0569.48%34.406.67%0.61
Thu 23 Apr, 202624.9063.83%29.20150%0.97
Wed 22 Apr, 202630.8551.61%22.5581.82%0.64
Tue 21 Apr, 202633.10181.82%23.4522.22%0.53
Mon 20 Apr, 202637.00-4.35%23.0022.73%1.23
Fri 17 Apr, 202641.65-4.17%20.60-4.35%0.96
Thu 16 Apr, 202639.10-7.69%23.4015%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202622.652016.67%27.70182.61%0.51
Mon 27 Apr, 202621.00200%31.501050%3.83
Fri 24 Apr, 202619.90-60%24.800%1
Thu 23 Apr, 202624.500%24.800%0.4
Wed 22 Apr, 202628.6025%24.80-0.4
Tue 21 Apr, 202630.85100%91.20--
Mon 20 Apr, 202639.000%91.20--
Fri 17 Apr, 202639.000%91.20--
Thu 16 Apr, 202639.00-91.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202620.807.33%30.2516.39%0.57
Mon 27 Apr, 202619.2011%33.800.83%0.53
Fri 24 Apr, 202617.35122.34%41.2030.11%0.58
Thu 23 Apr, 202619.25118.6%34.6055%0.99
Wed 22 Apr, 202626.20104.76%27.20172.73%1.4
Tue 21 Apr, 202627.7075%28.20214.29%1.05
Mon 20 Apr, 202627.009.09%28.2575%0.58
Fri 17 Apr, 202635.0022.22%25.8033.33%0.36
Thu 16 Apr, 202633.9550%28.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202618.65-33.3523.53%3.5
Mon 27 Apr, 20269.70-33.600%-
Fri 24 Apr, 20269.70-33.600%-
Thu 23 Apr, 20269.70-33.60--
Wed 22 Apr, 20269.70-99.40--
Tue 21 Apr, 20269.70-99.40--
Mon 20 Apr, 20269.70-99.40--
Fri 17 Apr, 20269.70-99.40--
Thu 16 Apr, 20269.70-99.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202616.754.95%37.75-6.9%0.28
Mon 27 Apr, 202615.458.33%40.7026.09%0.32
Fri 24 Apr, 202613.9588.76%45.00100%0.27
Thu 23 Apr, 202617.0574.51%36.7035.29%0.26
Wed 22 Apr, 202622.00104%35.0088.89%0.33
Tue 21 Apr, 202623.15108.33%33.00125%0.36
Mon 20 Apr, 202624.80200%30.0033.33%0.33
Fri 17 Apr, 202630.550%30.00-0.75
Thu 16 Apr, 202630.5533.33%103.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202614.7066.67%107.80--
Mon 27 Apr, 202614.70-107.80--
Fri 24 Apr, 20268.20-107.80--
Thu 23 Apr, 20268.20-107.80--
Wed 22 Apr, 20268.20-107.80--
Tue 21 Apr, 20268.20-107.80--
Mon 20 Apr, 20268.20-107.80--
Fri 17 Apr, 20268.20-107.80--
Thu 16 Apr, 20268.20-107.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202613.35416.28%42.45200%0.2
Mon 27 Apr, 202612.45207.14%48.0515.38%0.35
Fri 24 Apr, 202618.000%54.008.33%0.93
Thu 23 Apr, 202618.000%39.000%0.86
Wed 22 Apr, 202618.0027.27%39.000%0.86
Tue 21 Apr, 202626.400%39.00140%1.09
Mon 20 Apr, 202626.401000%34.0025%0.45
Fri 17 Apr, 202625.000%38.400%4
Thu 16 Apr, 202625.000%38.40300%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610.700%37.000%0.64
Mon 27 Apr, 202610.70-6.67%37.000%0.64
Fri 24 Apr, 202611.15-37.000%0.6
Thu 23 Apr, 20266.95-37.000%-
Wed 22 Apr, 20266.95-37.000%-
Tue 21 Apr, 20266.95-37.000%-
Mon 20 Apr, 20266.95-37.00--
Fri 17 Apr, 20266.95-116.40--
Thu 16 Apr, 20266.95-116.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610.307.5%50.9011.76%0.44
Mon 27 Apr, 20269.9514.29%45.200%0.43
Fri 24 Apr, 20268.9059.09%45.200%0.49
Thu 23 Apr, 202614.150%45.200%0.77
Wed 22 Apr, 202614.15340%45.20142.86%0.77
Tue 21 Apr, 202615.90150%45.00-1.4
Mon 20 Apr, 202621.000%120.80--
Fri 17 Apr, 202621.000%120.80--
Thu 16 Apr, 202621.000%120.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.85-125.20--
Mon 27 Apr, 20265.85-125.20--
Fri 24 Apr, 20265.85-125.20--
Thu 23 Apr, 20265.85-125.20--
Wed 22 Apr, 20265.85-125.20--
Tue 21 Apr, 20265.85-125.20--
Mon 20 Apr, 20265.85-125.20--
Fri 17 Apr, 20265.85-125.20--
Thu 16 Apr, 20265.85-125.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268.2528.72%57.0051.38%0.45
Mon 27 Apr, 20267.908.88%62.9562.69%0.39
Fri 24 Apr, 20267.204.02%69.3048.89%0.26
Thu 23 Apr, 20268.5022.06%59.0025%0.18
Wed 22 Apr, 202611.6531.61%52.4024.14%0.18
Tue 21 Apr, 202613.0016.54%52.50141.67%0.19
Mon 20 Apr, 202614.6541.49%51.7533.33%0.09
Fri 17 Apr, 202618.00-2.08%48.0050%0.1
Thu 16 Apr, 202616.9033.33%50.050%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.90-134.15--
Mon 27 Apr, 20264.90-134.15--
Fri 24 Apr, 20264.90-134.15--
Thu 23 Apr, 20264.90-134.15--
Wed 22 Apr, 20264.90-134.15--
Tue 21 Apr, 20264.90-134.15--
Mon 20 Apr, 20264.90-134.15--
Fri 17 Apr, 20264.90-134.15--
Thu 16 Apr, 20264.90-134.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266.30375%138.65--
Mon 27 Apr, 20266.150%138.65--
Fri 24 Apr, 202610.250%138.65--
Thu 23 Apr, 202610.250%138.65--
Wed 22 Apr, 202610.2533.33%138.65--
Tue 21 Apr, 202610.750%138.65--
Mon 20 Apr, 202610.750%138.65--
Fri 17 Apr, 202610.750%138.65--
Thu 16 Apr, 202610.750%138.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.90-143.25--
Mon 27 Apr, 20264.10-143.25--
Fri 24 Apr, 20264.10-143.25--
Thu 23 Apr, 20264.10-143.25--
Wed 22 Apr, 20264.10-143.25--
Tue 21 Apr, 20264.10-143.25--
Mon 20 Apr, 20264.10-143.25--
Fri 17 Apr, 20264.10-143.25--
Thu 16 Apr, 20264.10-143.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.206.67%73.0050%0.28
Mon 27 Apr, 20264.8036.36%79.25350%0.2
Fri 24 Apr, 20264.356.45%75.000%0.06
Thu 23 Apr, 20264.9029.17%75.00-0.06
Wed 22 Apr, 20267.2020%67.80--
Tue 21 Apr, 20268.3525%67.800%-
Mon 20 Apr, 20269.5028%82.000%0.03
Fri 17 Apr, 202612.958.7%82.000%0.04
Thu 16 Apr, 202612.704.55%82.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263.40-152.45--
Mon 27 Apr, 20263.40-152.45--
Fri 24 Apr, 20263.40-152.45--
Thu 23 Apr, 20263.40-152.45--
Wed 22 Apr, 20263.40-152.45--
Tue 21 Apr, 20263.40-152.45--
Mon 20 Apr, 20263.40-152.45--
Fri 17 Apr, 20263.40-152.45--
Thu 16 Apr, 20263.40-152.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.1021.21%75.000%0.01
Mon 27 Apr, 20263.7017.86%75.000%0.02
Fri 24 Apr, 20263.2014.29%75.000%0.02
Thu 23 Apr, 20264.00-2%75.000%0.02
Wed 22 Apr, 20265.60-1.96%75.000%0.02
Tue 21 Apr, 20266.5013.33%75.000%0.02
Mon 20 Apr, 20269.657.14%75.00-0.02
Fri 17 Apr, 202610.405%157.10--
Thu 16 Apr, 20269.2537.93%157.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263.00100%96.2520%0.46
Mon 27 Apr, 20262.9062.5%95.5011.11%0.77
Fri 24 Apr, 20262.500%105.0528.57%1.13
Thu 23 Apr, 20264.350%96.4540%0.88
Wed 22 Apr, 20264.350%82.000%0.63
Tue 21 Apr, 20268.350%82.000%0.63
Mon 20 Apr, 20268.350%82.0025%0.63
Fri 17 Apr, 20268.05-87.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.4028.75%100.0025.81%0.76
Mon 27 Apr, 20262.25433.33%107.0034.78%0.78
Fri 24 Apr, 20262.007.14%114.004.55%3.07
Thu 23 Apr, 20263.350%104.95238.46%3.14
Wed 22 Apr, 20263.35-93.50550%0.93
Tue 21 Apr, 20262.15-92.50--
Mon 20 Apr, 20262.15-175.90--
Fri 17 Apr, 20262.15-175.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202615.50-132.45--
Mon 30 Mar, 202615.50-132.45--
Fri 27 Mar, 202615.50-132.45--
Wed 25 Mar, 202615.50-132.45--
Tue 24 Mar, 202615.50-132.45--
Mon 23 Mar, 202615.50-132.45--

UPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202627.70400%22.65280%0.95
Mon 27 Apr, 202623.900%22.800%1.25
Fri 24 Apr, 202623.90-22.800%1.25
Thu 23 Apr, 202613.35-22.800%-
Wed 22 Apr, 202613.35-22.800%-
Tue 21 Apr, 202613.35-22.800%-
Mon 20 Apr, 202613.35-22.800%-
Fri 17 Apr, 202613.35-22.800%-
Thu 16 Apr, 202613.35-22.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202630.3542.97%20.5045.45%1.14
Mon 27 Apr, 202628.35236.84%23.8058.89%1.12
Fri 24 Apr, 202625.05123.53%29.0530.43%2.37
Thu 23 Apr, 202629.3541.67%24.209.52%4.06
Wed 22 Apr, 202635.9520%18.4528.57%5.25
Tue 21 Apr, 202642.500%18.854.26%4.9
Mon 20 Apr, 202642.5042.86%19.4027.03%4.7
Fri 17 Apr, 202643.300%17.005.71%5.29
Thu 16 Apr, 202643.300%18.902.94%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202633.40300%26.250%0.13
Mon 27 Apr, 202630.95-26.250%0.5
Fri 24 Apr, 202615.60-26.25--
Thu 23 Apr, 202615.60-75.60--
Wed 22 Apr, 202615.60-75.60--
Tue 21 Apr, 202615.60-75.60--
Mon 20 Apr, 202615.60-75.60--
Fri 17 Apr, 202615.60-75.60--
Thu 16 Apr, 202615.60-75.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202636.8513.24%16.2528%0.62
Mon 27 Apr, 202633.85871.43%19.5078.57%0.55
Fri 24 Apr, 202630.051300%23.85133.33%3
Thu 23 Apr, 202650.000%19.50800%18
Wed 22 Apr, 202650.000%18.850%2
Tue 21 Apr, 202650.000%18.85100%2
Mon 20 Apr, 202650.00-26.000%1
Fri 17 Apr, 202616.80-26.000%-
Thu 16 Apr, 202616.80-26.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202640.00-68.25--
Mon 27 Apr, 202618.10-68.25--
Fri 24 Apr, 202618.10-68.25--
Thu 23 Apr, 202618.10-68.25--
Wed 22 Apr, 202618.10-68.25--
Tue 21 Apr, 202618.10-68.25--
Mon 20 Apr, 202618.10-68.25--
Fri 17 Apr, 202618.10-68.25--
Thu 16 Apr, 202618.10-68.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202636.600%12.80-5.11%8.13
Mon 27 Apr, 202636.600%15.709.6%8.56
Fri 24 Apr, 202636.6045.45%19.05247.22%7.81
Thu 23 Apr, 202641.95120%14.9589.47%3.27
Wed 22 Apr, 202658.000%11.3518.75%3.8
Tue 21 Apr, 202658.000%12.20700%3.2
Mon 20 Apr, 202658.0025%12.75100%0.4
Fri 17 Apr, 202650.000%15.000%0.25
Thu 16 Apr, 202650.000%15.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202620.95-14.400%-
Mon 27 Apr, 202620.95-14.40--
Fri 24 Apr, 202620.95-61.20--
Thu 23 Apr, 202620.95-61.20--
Wed 22 Apr, 202620.95-61.20--
Tue 21 Apr, 202620.95-61.20--
Mon 20 Apr, 202620.95-61.20--
Fri 17 Apr, 202620.95-61.20--
Thu 16 Apr, 202620.95-61.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202646.500%10.25139.13%55
Mon 27 Apr, 202646.50-12.2564.29%23
Fri 24 Apr, 202622.50-14.75--
Thu 23 Apr, 202622.50-57.80--
Wed 22 Apr, 202622.50-57.80--
Tue 21 Apr, 202622.50-57.80--
Mon 20 Apr, 202622.50-57.80--
Fri 17 Apr, 202622.50-57.80--
Thu 16 Apr, 202622.50-57.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202624.15-54.55--
Mon 27 Apr, 202624.15-54.55--
Fri 24 Apr, 202624.15-54.55--
Thu 23 Apr, 202624.15-54.55--
Wed 22 Apr, 202624.15-54.55--
Tue 21 Apr, 202624.15-54.55--
Mon 20 Apr, 202624.15-54.55--
Fri 17 Apr, 202624.15-54.55--
Thu 16 Apr, 202624.15-54.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202658.0044.83%7.856.83%5.21
Mon 27 Apr, 202654.107.41%9.6534.87%7.07
Fri 24 Apr, 202648.0535%12.1521.6%5.63
Thu 23 Apr, 202656.5566.67%9.5032.98%6.25
Wed 22 Apr, 202665.00140%7.0518.99%7.83
Tue 21 Apr, 202671.000%7.758.22%15.8
Mon 20 Apr, 202671.0025%8.4519.67%14.6
Fri 17 Apr, 202675.000%7.7532.61%15.25
Thu 16 Apr, 202675.00-9.05283.33%11.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202627.75-48.20--
Mon 27 Apr, 202627.75-48.20--
Fri 24 Apr, 202627.75-48.20--
Thu 23 Apr, 202627.75-48.20--
Wed 22 Apr, 202627.75-48.20--
Tue 21 Apr, 202627.75-48.20--
Mon 20 Apr, 202627.75-48.20--
Fri 17 Apr, 202627.75-48.20--
Thu 16 Apr, 202627.75-48.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202672.000%5.65200%6
Mon 27 Apr, 202672.000%7.60-2
Fri 24 Apr, 202672.000%45.20--
Thu 23 Apr, 202672.000%45.20--
Wed 22 Apr, 202672.00-45.20--
Tue 21 Apr, 202629.70-45.20--
Mon 20 Apr, 202629.70-45.20--
Fri 17 Apr, 202629.70-45.20--
Thu 16 Apr, 202629.70-45.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202631.75-42.30--
Mon 27 Apr, 202631.75-42.30--
Fri 24 Apr, 202631.75-42.30--
Thu 23 Apr, 202631.75-42.30--
Wed 22 Apr, 202631.75-42.30--
Tue 21 Apr, 202631.75-42.30--
Mon 20 Apr, 202631.75-42.30--
Fri 17 Apr, 202631.75-42.30--
Thu 16 Apr, 202631.75-42.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202676.400%4.808.54%22.25
Mon 27 Apr, 202665.000%5.9586.36%20.5
Fri 24 Apr, 202665.0033.33%7.60238.46%11
Thu 23 Apr, 202683.150%5.55-4.33
Wed 22 Apr, 202683.150%24.15--
Tue 21 Apr, 202683.15-24.15--
Mon 20 Apr, 202684.25-24.15--
Fri 17 Apr, 202684.25-24.15--
Thu 16 Apr, 202684.25-24.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202636.10-36.80--
Mon 27 Apr, 202636.10-36.80--
Fri 24 Apr, 202636.10-36.80--
Thu 23 Apr, 202636.10-36.80--
Wed 22 Apr, 202636.10-36.80--
Tue 21 Apr, 202636.10-36.80--
Mon 20 Apr, 202636.10-36.80--
Fri 17 Apr, 202636.10-36.80--
Thu 16 Apr, 202636.10-36.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202638.45-3.4588.89%-
Mon 27 Apr, 202638.45-4.90--
Fri 24 Apr, 202638.45-34.20--
Thu 23 Apr, 202638.45-34.20--
Wed 22 Apr, 202638.45-34.20--
Tue 21 Apr, 202638.45-34.20--
Mon 20 Apr, 202638.45-34.20--
Fri 17 Apr, 202638.45-34.20--
Thu 16 Apr, 202638.45-34.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202640.95-31.75--
Mon 27 Apr, 202640.95-31.75--
Fri 24 Apr, 202640.95-31.75--
Thu 23 Apr, 202640.95-31.75--
Wed 22 Apr, 202640.95-31.75--
Tue 21 Apr, 202640.95-31.75--
Mon 20 Apr, 202640.95-31.75--
Fri 17 Apr, 202640.95-31.75--
Thu 16 Apr, 202640.95-31.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202697.75-4.350%-
Mon 27 Apr, 202697.75-4.35--
Fri 24 Apr, 202697.75-17.95--
Thu 23 Apr, 202697.75-17.95--
Wed 22 Apr, 202697.75-17.95--
Tue 21 Apr, 202697.75-17.95--
Mon 20 Apr, 202697.75-17.95--
Fri 17 Apr, 202697.75-17.95--
Thu 16 Apr, 202697.75-17.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202646.20-4.000%-
Mon 27 Apr, 202646.20-4.000%-
Fri 24 Apr, 202646.20-4.003.13%-
Thu 23 Apr, 202646.20-2.350%-
Wed 22 Apr, 202646.20-2.353.23%-
Tue 21 Apr, 202646.20-2.45-20.51%-
Mon 20 Apr, 202646.20-2.900%-
Fri 17 Apr, 202646.20-2.900%-
Thu 16 Apr, 202646.20-4.155.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026105.000%1.904.35%48
Mon 27 Apr, 2026102.000%2.6521.05%46
Fri 24 Apr, 2026102.000%3.40123.53%38
Thu 23 Apr, 2026102.00-2.7013.33%17
Wed 22 Apr, 202648.95-2.957.14%-
Tue 21 Apr, 202648.95-2.2016.67%-
Mon 20 Apr, 202648.95-2.8020%-
Fri 17 Apr, 202648.95-2.00--
Thu 16 Apr, 202648.95-24.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202651.85-22.90--
Mon 27 Apr, 202651.85-22.90--
Fri 24 Apr, 202651.85-22.90--
Thu 23 Apr, 202651.85-22.90--
Wed 22 Apr, 202651.85-22.90--
Tue 21 Apr, 202651.85-22.90--
Mon 20 Apr, 202651.85-22.90--
Fri 17 Apr, 202651.85-22.90--
Thu 16 Apr, 202651.85-22.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026112.35-12.90--
Mon 27 Apr, 2026112.35-12.90--
Fri 24 Apr, 2026112.35-12.90--
Thu 23 Apr, 2026112.35-12.90--
Wed 22 Apr, 2026112.35-12.90--
Tue 21 Apr, 2026112.35-12.90--
Mon 20 Apr, 2026112.35-12.90--
Fri 17 Apr, 2026112.35-12.90--
Thu 16 Apr, 2026112.35-12.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202658.00-19.10--
Mon 27 Apr, 202658.00-19.10--
Fri 24 Apr, 202658.00-19.10--
Thu 23 Apr, 202658.00-19.10--
Wed 22 Apr, 202658.00-19.10--
Tue 21 Apr, 202658.00-19.10--
Mon 20 Apr, 202658.00-19.10--
Fri 17 Apr, 202658.00-19.10--
Thu 16 Apr, 202658.00-19.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202661.20-2.000%-
Mon 27 Apr, 202661.20-2.000%-
Fri 24 Apr, 202661.20-2.00--
Thu 23 Apr, 202661.20-17.40--
Wed 22 Apr, 202661.20-17.40--
Tue 21 Apr, 202661.20-17.40--
Mon 20 Apr, 202661.20-17.40--
Fri 17 Apr, 202661.20-17.40--
Thu 16 Apr, 202661.20-17.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026128.10-1.000%-
Mon 27 Apr, 2026128.10-1.000%-
Fri 24 Apr, 2026128.10-1.000%-
Thu 23 Apr, 2026128.10-1.00--
Wed 22 Apr, 2026128.10-8.95--
Tue 21 Apr, 2026128.10-8.95--
Mon 20 Apr, 2026128.10-8.95--
Fri 17 Apr, 2026128.10-8.95--
Thu 16 Apr, 2026128.10-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202675.15-11.55--
Mon 27 Apr, 202675.15-11.55--
Fri 24 Apr, 202675.15-11.55--
Thu 23 Apr, 202675.15-11.55--
Wed 22 Apr, 202675.15-11.55--
Tue 21 Apr, 202675.15-11.55--
Mon 20 Apr, 202675.15-11.55--
Fri 17 Apr, 202675.15-11.55--
Thu 16 Apr, 202675.15-11.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026143.000%1.000%0.33
Mon 27 Apr, 2026143.00-1.000%0.33
Fri 24 Apr, 2026144.75-1.00--
Thu 23 Apr, 2026144.75-5.95--
Wed 22 Apr, 2026144.75-5.95--
Tue 21 Apr, 2026144.75-5.95--
Mon 20 Apr, 2026144.75-5.95--
Fri 17 Apr, 2026144.75-5.95--
Thu 16 Apr, 2026144.75-5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026162.25-3.80--
Mon 30 Mar, 2026162.25-3.80--
Fri 27 Mar, 2026162.25-3.80--
Wed 25 Mar, 2026162.25-3.80--
Tue 24 Mar, 2026162.25-3.80--
Mon 23 Mar, 2026162.25-3.80--

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

 

Back to top