ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

UPL Call Put options target price & charts for UPL Limited

UPL - Share UPL Limited trades in NSE under Agrochemicals

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options If you want a more indepth option chain analysis of UPL Limited, then click here

 

Available expiries for UPL

UPL Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

UPL SPOT Price: 614.40 as on 17 Jun, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 624.3
Target up: 619.35
Target up: 616.58
Target down: 613.8
Target down: 608.85
Target down: 606.08
Target down: 603.3

Date Close Open High Low Volume
17 Wed Jun 2026614.40618.75618.75608.251.44 M
16 Tue Jun 2026615.35613.95624.90613.100.98 M
15 Mon Jun 2026616.60618.95628.00615.101.33 M
12 Fri Jun 2026610.10598.75615.00598.051.39 M
11 Thu Jun 2026593.75606.00609.40592.251.25 M
10 Wed Jun 2026611.00631.70636.20606.052.24 M
09 Tue Jun 2026628.40625.50630.65622.001.32 M
08 Mon Jun 2026624.95630.00634.25621.101.9 M
UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Maximum CALL writing has been for strikes: 650 660 700 These will serve as resistance

Maximum PUT writing has been for strikes: 650 630 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 700 590 595 760

Put to Call Ratio (PCR) has decreased for strikes: 620 630 610 650

UPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202613.0517.49%11.053.35%1.29
Mon 15 Jun, 202615.40-8.04%10.603.46%1.47
Fri 12 Jun, 202612.50192.65%14.20256.16%1.31
Thu 11 Jun, 20266.7588.89%24.800%1.07
Wed 10 Jun, 202614.15-16.60421.43%2.03
Tue 09 Jun, 202663.20-7.90-6.67%-
Mon 08 Jun, 202663.20-10.9515.38%-
Fri 05 Jun, 202663.20-8.10550%-
Thu 04 Jun, 202663.20-6.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202610.5558.03%13.803.36%0.57
Mon 15 Jun, 202612.9553.27%13.10-0.37%0.88
Fri 12 Jun, 202610.25-31.62%16.80-2.54%1.35
Thu 11 Jun, 20265.5094%28.152.6%0.95
Wed 10 Jun, 202611.65206.12%19.0551.12%1.79
Tue 09 Jun, 202622.1558.06%9.60-0.56%3.63
Mon 08 Jun, 202620.3024%13.1549.17%5.77
Fri 05 Jun, 202638.000%8.203.45%4.8
Thu 04 Jun, 202638.000%8.102.65%4.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20268.60-1.56%16.803.96%0.83
Mon 15 Jun, 202610.850.79%15.40-2.88%0.79
Fri 12 Jun, 20268.2512.39%20.000.97%0.82
Thu 11 Jun, 20264.3585.25%33.75-16.94%0.91
Wed 10 Jun, 20269.8538.64%22.60-12.68%2.03
Tue 09 Jun, 202619.7551.72%11.553.65%3.23
Mon 08 Jun, 202617.20141.67%15.2020.18%4.72
Fri 05 Jun, 202638.600%10.351.79%9.5
Thu 04 Jun, 202638.600%10.050%9.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20266.7537.06%18.15-1.59%0.74
Mon 15 Jun, 20268.60-13.85%18.80-0.79%1.03
Fri 12 Jun, 20266.75-13.41%23.20-0.78%0.89
Thu 11 Jun, 20263.5514.15%36.05-1.29%0.78
Wed 10 Jun, 20268.3055.04%25.3576.82%0.9
Tue 09 Jun, 202616.452.21%13.551.85%0.79
Mon 08 Jun, 202614.5518.78%17.9512.5%0.79
Fri 05 Jun, 202621.950.44%12.0512.94%0.84
Thu 04 Jun, 202624.450.88%11.754.94%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20265.401.82%22.30-0.96%1.84
Mon 15 Jun, 20266.75-17.91%22.25-1.89%1.89
Fri 12 Jun, 20265.45-1.47%26.602.91%1.58
Thu 11 Jun, 20262.9523.64%40.75-1.9%1.51
Wed 10 Jun, 20266.9041.03%28.701.94%1.91
Tue 09 Jun, 202614.4544.44%15.850.98%2.64
Mon 08 Jun, 202612.2522.73%19.652%3.78
Fri 05 Jun, 202619.15-12%14.056.38%4.55
Thu 04 Jun, 202621.40-3.85%13.850%3.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20264.059.93%27.45-0.39%0.51
Mon 15 Jun, 20265.65-15.17%26.000.78%0.57
Fri 12 Jun, 20264.303.89%30.553.66%0.48
Thu 11 Jun, 20262.3522.38%42.900.82%0.48
Wed 10 Jun, 20265.3570.73%32.60-6.51%0.58
Tue 09 Jun, 202611.806.03%18.70-1.88%1.06
Mon 08 Jun, 202610.206.42%23.80-6.01%1.15
Fri 05 Jun, 202616.507.92%16.7021.98%1.3
Thu 04 Jun, 202618.9023.17%15.751.75%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20263.300.69%31.100.57%0.6
Mon 15 Jun, 20264.45-1.02%35.200%0.6
Fri 12 Jun, 20263.40-3.3%35.200.57%0.6
Thu 11 Jun, 20261.903.41%48.60-2.79%0.57
Wed 10 Jun, 20264.504.27%25.850%0.61
Tue 09 Jun, 20269.9050.27%25.850%0.64
Mon 08 Jun, 20269.008.09%25.85-3.76%0.96
Fri 05 Jun, 202614.1034.11%18.706.29%1.08
Thu 04 Jun, 202616.75-0.77%18.5026.81%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20262.551.81%33.950%0.45
Mon 15 Jun, 20263.55-6.59%33.950%0.46
Fri 12 Jun, 20262.80-1.02%40.95-5.02%0.43
Thu 11 Jun, 20261.604.78%54.50-1.04%0.45
Wed 10 Jun, 20263.7016.61%41.500.63%0.47
Tue 09 Jun, 20268.15-1.9%25.05-2.44%0.55
Mon 08 Jun, 20267.30-0.22%27.50-2.19%0.55
Fri 05 Jun, 202612.05-0.44%21.40-0.98%0.56
Thu 04 Jun, 202614.002.5%21.2013.39%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20262.05-8.45%40.25-6.38%1.35
Mon 15 Jun, 20262.80-19.32%43.250%1.32
Fri 12 Jun, 20262.1515.79%43.255.62%1.07
Thu 11 Jun, 20261.3511.76%56.004.71%1.17
Wed 10 Jun, 20262.90-1.45%28.250%1.25
Tue 09 Jun, 20266.702.99%28.250%1.23
Mon 08 Jun, 20265.854.69%28.250%1.27
Fri 05 Jun, 20269.95-5.88%28.256.25%1.33
Thu 04 Jun, 202612.25-5.56%25.000%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261.60-3.96%44.801.91%0.29
Mon 15 Jun, 20262.353.38%40.750.64%0.27
Fri 12 Jun, 20261.8010.85%50.30-1.27%0.28
Thu 11 Jun, 20261.2016.28%61.85-15.96%0.31
Wed 10 Jun, 20262.4010.38%50.40-0.53%0.43
Tue 09 Jun, 20265.453.13%32.002.16%0.48
Mon 08 Jun, 20265.001.06%38.601.09%0.48
Fri 05 Jun, 20268.551.34%29.65-0.54%0.48
Thu 04 Jun, 202610.05-2.09%28.25-0.54%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261.255.88%63.250%0.25
Mon 15 Jun, 20261.852.59%63.250%0.27
Fri 12 Jun, 20261.40-0.85%63.250%0.28
Thu 11 Jun, 20260.950.86%63.250%0.27
Wed 10 Jun, 20261.90-2.52%35.500%0.28
Tue 09 Jun, 20264.600%35.50-3.03%0.27
Mon 08 Jun, 20264.800.85%28.050%0.28
Fri 05 Jun, 20267.15-3.28%28.050%0.28
Thu 04 Jun, 20269.450%28.050%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261.05-6.35%49.851.32%0.43
Mon 15 Jun, 20261.55-6.67%49.30-11.7%0.4
Fri 12 Jun, 20261.25-1.94%57.55-32.94%0.42
Thu 11 Jun, 20260.90-9.63%63.00-0.39%0.62
Wed 10 Jun, 20261.657.78%49.00-0.39%0.56
Tue 09 Jun, 20263.5517.13%40.15-1.15%0.61
Mon 08 Jun, 20263.253.43%46.35-0.76%0.72
Fri 05 Jun, 20265.851.16%35.102.75%0.75
Thu 04 Jun, 20267.302.98%34.000.39%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261.500%66.750%0.47
Mon 15 Jun, 20261.505.56%66.750%0.47
Fri 12 Jun, 20261.000%66.750%0.5
Thu 11 Jun, 20261.350%61.650%0.5
Wed 10 Jun, 20261.35-5.26%61.65-18.18%0.5
Tue 09 Jun, 20262.9546.15%34.300%0.58
Mon 08 Jun, 20262.758.33%34.300%0.85
Fri 05 Jun, 20265.35-14.29%34.300%0.92
Thu 04 Jun, 20266.300%34.300%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.802.08%60.900%0.2
Mon 15 Jun, 20261.009.09%66.400%0.2
Fri 12 Jun, 20260.854.76%66.40-7.69%0.22
Thu 11 Jun, 20260.702.44%81.00-3.7%0.25
Wed 10 Jun, 20261.10-12.02%66.255.88%0.26
Tue 09 Jun, 20262.35-4.51%36.200%0.22
Mon 08 Jun, 20262.25-3.56%36.200%0.21
Fri 05 Jun, 20263.957.66%36.200%0.2
Thu 04 Jun, 20265.0525%36.200%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261.500%62.95--
Mon 15 Jun, 20261.50-36.36%62.95--
Fri 12 Jun, 20261.850%62.95--
Thu 11 Jun, 20261.850%62.95--
Wed 10 Jun, 20261.850%62.95--
Tue 09 Jun, 20261.850%62.95--
Mon 08 Jun, 20261.85-21.43%62.95--
Fri 05 Jun, 20263.500%62.95--
Thu 04 Jun, 20266.007.69%62.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.60-5.88%70.600%0.08
Mon 15 Jun, 20260.706.92%83.650%0.07
Fri 12 Jun, 20260.500%83.650%0.08
Thu 11 Jun, 20260.50-4.22%66.100%0.08
Wed 10 Jun, 20260.851.22%66.10-25%0.07
Tue 09 Jun, 20261.601.23%45.300%0.1
Mon 08 Jun, 20261.50-2.41%45.300%0.1
Fri 05 Jun, 20262.60181.36%45.300%0.1
Thu 04 Jun, 20263.909.26%45.3014.29%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20265.050%69.50--
Mon 15 Jun, 20265.050%69.50--
Fri 12 Jun, 20265.050%69.50--
Thu 11 Jun, 20265.050%69.50--
Wed 10 Jun, 20265.050%69.50--
Tue 09 Jun, 20265.050%69.50--
Mon 08 Jun, 20265.050%69.50--
Fri 05 Jun, 20265.050%69.50--
Thu 04 Jun, 20265.050%69.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.40-8.67%98.650%0.25
Mon 15 Jun, 20260.6026.12%98.650%0.23
Fri 12 Jun, 20260.55-2.18%98.650%0.29
Thu 11 Jun, 20260.40-9.13%98.65-1.5%0.29
Wed 10 Jun, 20260.60-5.62%70.600%0.26
Tue 09 Jun, 20261.1510.33%70.600%0.25
Mon 08 Jun, 20261.101.47%70.60-0.75%0.27
Fri 05 Jun, 20261.856.71%58.350%0.28
Thu 04 Jun, 20262.454.68%56.00-2.19%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.35-9.09%76.35--
Mon 15 Jun, 20260.450%76.35--
Fri 12 Jun, 20260.450%76.35--
Thu 11 Jun, 20260.45-35.29%76.35--
Wed 10 Jun, 20263.000%76.35--
Tue 09 Jun, 20263.000%76.35--
Mon 08 Jun, 20263.000%76.35--
Fri 05 Jun, 20263.000%76.35--
Thu 04 Jun, 20263.000%76.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.300%140.10--
Mon 15 Jun, 20260.300%140.10--
Fri 12 Jun, 20260.300%140.10--
Thu 11 Jun, 20260.30-6.9%140.10--
Wed 10 Jun, 20260.50-12.12%140.10--
Tue 09 Jun, 20260.600%140.10--
Mon 08 Jun, 20260.60-2.94%140.10--
Fri 05 Jun, 20261.203.03%140.10--
Thu 04 Jun, 20262.500%140.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20263.800%83.50--
Mon 15 Jun, 20263.800%83.50--
Fri 12 Jun, 20263.800%83.50--
Thu 11 Jun, 20263.800%83.50--
Wed 10 Jun, 20263.800%83.50--
Tue 09 Jun, 20263.800%83.50--
Mon 08 Jun, 20263.800%83.50--
Fri 05 Jun, 20263.800%83.50--
Thu 04 Jun, 20263.800%83.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.500%101.800%0.38
Mon 15 Jun, 20260.50-8.33%105.000%0.38
Fri 12 Jun, 20260.251.69%105.000%0.35
Thu 11 Jun, 20260.25-10.61%89.750%0.36
Wed 10 Jun, 20260.35-4.35%89.750%0.32
Tue 09 Jun, 20260.60-1.43%62.000%0.3
Mon 08 Jun, 20260.50-11.39%62.000%0.3
Fri 05 Jun, 20260.85-1.25%62.000%0.27
Thu 04 Jun, 20261.20-8.05%62.000%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.400%90.95--
Mon 15 Jun, 20260.400%90.95--
Fri 12 Jun, 20260.400%90.95--
Thu 11 Jun, 20260.400%90.95--
Wed 10 Jun, 20260.40-50%90.95--
Tue 09 Jun, 20263.200%90.95--
Mon 08 Jun, 20263.200%90.95--
Fri 05 Jun, 20263.200%90.95--
Thu 04 Jun, 20263.200%90.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.20-11.76%97.000%0.07
Mon 15 Jun, 20260.200%97.000%0.06
Fri 12 Jun, 20260.15-26.09%97.000%0.06
Thu 11 Jun, 20260.300%97.000%0.04
Wed 10 Jun, 20260.30-17.86%97.000%0.04
Tue 09 Jun, 20261.100%97.000%0.04
Mon 08 Jun, 20261.100%97.000%0.04
Fri 05 Jun, 20261.100%97.000%0.04
Thu 04 Jun, 20261.100%97.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202616.45-98.65--
Tue 26 May, 202616.45-98.65--
Mon 25 May, 202616.45-98.65--
Fri 22 May, 202616.45-98.65--
Thu 21 May, 202616.45-98.65--
Wed 20 May, 202616.45-98.65--
Tue 19 May, 202616.45-98.65--
Mon 18 May, 202616.45-98.65--
Fri 15 May, 202616.45-98.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.300%130.700%1.42
Mon 15 Jun, 20260.40-17.39%130.700%1.42
Fri 12 Jun, 20260.150%130.70-6.9%1.17
Thu 11 Jun, 20260.150%105.850%1.26
Wed 10 Jun, 20260.350%105.850%1.26
Tue 09 Jun, 20260.350%78.000%1.26
Mon 08 Jun, 20260.300%78.000%1.26
Fri 05 Jun, 20260.700%78.000%1.26
Thu 04 Jun, 20260.700%78.000%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202614.40-106.50--
Tue 26 May, 202614.40-106.50--
Mon 25 May, 202614.40-106.50--
Fri 22 May, 202614.40-106.50--
Thu 21 May, 202614.40-106.50--
Wed 20 May, 202614.40-106.50--
Tue 19 May, 202614.40-106.50--
Mon 18 May, 202614.40-106.50--
Fri 15 May, 202614.40-106.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.550%131.250%1.38
Mon 15 Jun, 20260.550%145.000%1.38
Fri 12 Jun, 20260.150%145.00-3.13%1.38
Thu 11 Jun, 20260.15-4.26%88.000%1.42
Wed 10 Jun, 20260.300%88.000%1.36
Tue 09 Jun, 20260.30-7.84%88.000%1.36
Mon 08 Jun, 20260.30-5.56%88.000%1.25
Fri 05 Jun, 20260.400%88.000%1.19
Thu 04 Jun, 20260.400%88.000%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202612.65-114.60--
Tue 26 May, 202612.65-114.60--
Mon 25 May, 202612.65-114.60--
Fri 22 May, 202612.65-114.60--
Thu 21 May, 202612.65-114.60--
Wed 20 May, 202612.65-114.60--
Tue 19 May, 202612.65-114.60--
Mon 18 May, 202612.65-114.60--
Fri 15 May, 202612.65-114.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.15-14.29%128.000%0.83
Mon 15 Jun, 20260.20-22.22%128.000%0.71
Fri 12 Jun, 20260.700%128.000%0.56
Thu 11 Jun, 20260.700%128.000%0.56
Wed 10 Jun, 20260.700%128.000%0.56
Tue 09 Jun, 20260.700%128.000%0.56
Mon 08 Jun, 20260.700%128.000%0.56
Fri 05 Jun, 20260.700%128.000%0.56
Thu 04 Jun, 20260.700%128.000%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202611.05-122.90--
Tue 26 May, 202611.05-122.90--
Mon 25 May, 202611.05-122.90--
Fri 22 May, 202611.05-122.90--
Thu 21 May, 202611.05-122.90--
Wed 20 May, 202611.05-122.90--
Tue 19 May, 202611.05-122.90--
Mon 18 May, 202611.05-122.90--
Fri 15 May, 202611.05-122.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261.050%170.10--
Mon 15 Jun, 20261.050%170.10--
Fri 12 Jun, 20261.050%170.10--
Thu 11 Jun, 20261.050%170.10--
Wed 10 Jun, 20261.050%170.10--
Tue 09 Jun, 20261.050%170.10--
Mon 08 Jun, 20261.050%170.10--
Fri 05 Jun, 20261.050%170.10--
Thu 04 Jun, 20261.050%170.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20269.60-131.40--
Tue 26 May, 20269.60-131.40--
Mon 25 May, 20269.60-131.40--
Fri 22 May, 20269.60-131.40--
Thu 21 May, 20269.60-131.40--
Wed 20 May, 20269.60-131.40--
Tue 19 May, 20269.60-131.40--
Mon 18 May, 20269.60-131.40--
Fri 15 May, 20269.60-131.40--

UPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202615.852.05%9.10-20.89%0.6
Mon 15 Jun, 202618.15-10.12%8.50-29.91%0.77
Fri 12 Jun, 202615.15-15.98%11.90167.5%0.98
Thu 11 Jun, 20268.35218.03%21.357.14%0.31
Wed 10 Jun, 202616.85838.46%13.90111.32%0.92
Tue 09 Jun, 202631.300%6.456%4.08
Mon 08 Jun, 202631.3085.71%9.3019.05%3.85
Fri 05 Jun, 202635.60133.33%6.600%6
Thu 04 Jun, 202644.800%5.50-2.33%14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202618.752.38%7.1010.46%1.31
Mon 15 Jun, 202622.15-8.7%6.7036.61%1.21
Fri 12 Jun, 202618.1586.49%9.85-0.88%0.81
Thu 11 Jun, 202610.45640%18.40927.27%1.53
Wed 10 Jun, 202618.60-8.250%1.1
Tue 09 Jun, 202669.35-8.250%-
Mon 08 Jun, 202669.35-8.2510%-
Fri 05 Jun, 202669.35-4.550%-
Thu 04 Jun, 202669.35-4.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202622.80-8.51%5.65-23.28%2.25
Mon 15 Jun, 202625.755.22%5.9023.93%2.68
Fri 12 Jun, 202621.05-45.31%8.0510.11%2.28
Thu 11 Jun, 202612.55109.4%15.85-3.82%1.13
Wed 10 Jun, 202622.6537.65%9.9555.68%2.46
Tue 09 Jun, 202637.60-4.49%4.30-3.14%2.18
Mon 08 Jun, 202632.005.95%6.5020.13%2.15
Fri 05 Jun, 202644.3027.27%3.901.27%1.89
Thu 04 Jun, 202653.700%4.250%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202630.700%4.5526.32%4.8
Mon 15 Jun, 202630.70-31.82%4.3039.02%3.8
Fri 12 Jun, 202624.9557.14%6.604000%1.86
Thu 11 Jun, 202615.00-12.20-0.07
Wed 10 Jun, 202675.85-19.45--
Tue 09 Jun, 202675.85-19.45--
Mon 08 Jun, 202675.85-19.45--
Fri 05 Jun, 202675.85-19.45--
Thu 04 Jun, 202675.85-19.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202632.4010.71%3.3048.91%6.58
Mon 15 Jun, 202628.950%3.80-4.86%4.89
Fri 12 Jun, 202628.9547.37%5.35-2.04%5.14
Thu 11 Jun, 202617.90-11.10488%7.74
Wed 10 Jun, 202641.35-6.9056.25%-
Tue 09 Jun, 202641.35-2.9060%-
Mon 08 Jun, 202641.35-4.3025%-
Fri 05 Jun, 202641.35-2.7533.33%-
Thu 04 Jun, 202641.35-2.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202634.45-2.250%6.6
Mon 15 Jun, 202682.75-2.7522.22%-
Fri 12 Jun, 202682.75-4.55-25%-
Thu 11 Jun, 202682.75-9.309.09%-
Wed 10 Jun, 202682.75-5.70-23.26%-
Tue 09 Jun, 202682.75-2.4019.44%-
Mon 08 Jun, 202682.75-1.900%-
Fri 05 Jun, 202682.75-1.900%-
Thu 04 Jun, 202682.75-1.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202645.65-2.10-3.83%-
Mon 15 Jun, 202645.65-2.45-7.77%-
Fri 12 Jun, 202645.65-3.6037.38%-
Thu 11 Jun, 202645.65-7.80212.12%-
Wed 10 Jun, 202645.65-4.6083.33%-
Tue 09 Jun, 202645.65-1.8538.46%-
Mon 08 Jun, 202645.65-3.0518.18%-
Fri 05 Jun, 202645.65-1.400%-
Thu 04 Jun, 202645.65-1.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202689.95-1.500%-
Mon 15 Jun, 202689.95-1.50-38.71%-
Fri 12 Jun, 202689.95-2.95287.5%-
Thu 11 Jun, 202689.95-1.250%-
Wed 10 Jun, 202689.95-1.250%-
Tue 09 Jun, 202689.95-1.250%-
Mon 08 Jun, 202689.95-1.250%-
Wed 27 May, 202689.95-1.250%-
Tue 26 May, 202689.95-1.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202632.400%1.4511.21%59.5
Mon 15 Jun, 202632.400%1.50-29.61%53.5
Fri 12 Jun, 202632.400%2.3017.83%76
Thu 11 Jun, 202632.40-5.3548.28%64.5
Wed 10 Jun, 202650.25-3.10-1.14%-
Tue 09 Jun, 202650.25-1.2011.39%-
Mon 08 Jun, 202650.25-2.0041.07%-
Fri 05 Jun, 202650.25-1.151.82%-
Thu 04 Jun, 202650.25-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202697.45-1.250%-
Mon 15 Jun, 202697.45-1.25-36.96%-
Fri 12 Jun, 202697.45-1.759.52%-
Thu 11 Jun, 202697.45-4.20600%-
Wed 10 Jun, 202697.45-2.50100%-
Tue 09 Jun, 202697.45-0.900%-
Wed 27 May, 202697.45-0.900%-
Tue 26 May, 202697.45-0.900%-
Mon 25 May, 202697.45-0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202655.25-0.90-1.85%-
Mon 15 Jun, 202655.25-1.10-22.86%-
Fri 12 Jun, 202655.25-1.5511.11%-
Thu 11 Jun, 202655.25-3.4065.79%-
Wed 10 Jun, 202655.25-2.00850%-
Tue 09 Jun, 202655.25-1.000%-
Mon 08 Jun, 202655.25-1.000%-
Fri 05 Jun, 202655.25-1.000%-
Thu 04 Jun, 202655.25-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026105.30-9.25--
Mon 15 Jun, 2026105.30-9.25--
Fri 12 Jun, 2026105.30-9.25--
Thu 11 Jun, 2026105.30-9.25--
Wed 27 May, 2026105.30-9.25--
Tue 26 May, 2026105.30-9.25--
Mon 25 May, 2026105.30-9.25--
Fri 22 May, 2026105.30-9.25--
Thu 21 May, 2026105.30-9.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202660.50-0.60-17.65%-
Mon 15 Jun, 202660.50-0.75-10.53%-
Fri 12 Jun, 202660.50-1.05-24%-
Thu 11 Jun, 202660.50-2.2556.25%-
Wed 10 Jun, 202660.50-0.750%-
Tue 09 Jun, 202660.50-0.750%-
Mon 08 Jun, 202660.50-0.750%-
Fri 05 Jun, 202660.50-0.750%-
Thu 04 Jun, 202660.50-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026113.40-7.50--
Mon 15 Jun, 2026113.40-7.50--
Fri 12 Jun, 2026113.40-7.50--
Wed 27 May, 2026113.40-7.50--
Tue 26 May, 2026113.40-7.50--
Mon 25 May, 2026113.40-7.50--
Fri 22 May, 2026113.40-7.50--
Thu 21 May, 2026113.40-7.50--
Wed 20 May, 2026113.40-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202666.15-0.950%-
Mon 15 Jun, 202666.15-0.950%-
Fri 12 Jun, 202666.15-0.95300%-
Thu 11 Jun, 202666.15-0.500%-
Wed 10 Jun, 202666.15-0.500%-
Tue 09 Jun, 202666.15-0.500%-
Wed 27 May, 202666.15-0.500%-
Tue 26 May, 202666.15-0.500%-
Mon 25 May, 202666.15-4.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026121.80-0.350%-
Mon 15 Jun, 2026121.80-0.35-4.17%-
Fri 12 Jun, 2026121.80-0.80-17.24%-
Wed 27 May, 2026121.80-1.1538.1%-
Tue 26 May, 2026121.80-0.650%-
Mon 25 May, 2026121.80-0.400%-
Fri 22 May, 2026121.80-0.400%-
Thu 21 May, 2026121.80-0.400%-
Wed 20 May, 2026121.80-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202684.050%24.70--
Mon 15 Jun, 202684.050%24.70--
Fri 12 Jun, 202684.05-24.70--
Thu 11 Jun, 202672.15-24.70--
Wed 10 Jun, 202672.15-24.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202678.45-21.20--
Mon 15 Jun, 202678.45-21.20--
Fri 12 Jun, 202678.45-21.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026103.800%18.05--
Mon 15 Jun, 2026103.800%18.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026113.600%15.25--
Mon 15 Jun, 2026113.600%15.25--

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

 

Back to top