ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

UPL Call Put options target price & charts for UPL Limited

UPL - Share UPL Limited trades in NSE under Agrochemicals

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options If you want a more indepth option chain analysis of UPL Limited, then click here

 

Available expiries for UPL

UPL Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

UPL SPOT Price: 600.85 as on 07 Jul, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 620.22
Target up: 610.53
Target up: 607.5
Target up: 604.47
Target down: 594.78
Target down: 591.75
Target down: 588.72

Date Close Open High Low Volume
07 Tue Jul 2026600.85610.00614.15598.401.64 M
06 Mon Jul 2026608.65607.40614.15605.551.69 M
03 Fri Jul 2026607.40592.95612.90592.703.2 M
02 Thu Jul 2026588.75567.50590.00567.501.69 M
01 Wed Jul 2026565.05575.00575.55563.151.6 M
30 Tue Jun 2026571.20574.00579.85564.853.98 M
29 Mon Jun 2026568.40590.50593.60564.1013.42 M
25 Thu Jun 2026590.50604.90607.00589.001.62 M
UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Maximum CALL writing has been for strikes: 600 610 620 These will serve as resistance

Maximum PUT writing has been for strikes: 600 580 570 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 615 590 635 595

Put to Call Ratio (PCR) has decreased for strikes: 665 680 670 700

UPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202616.3513.25%19.95--
Fri 03 Jul, 202615.9027.69%19.95--
Thu 02 Jul, 20269.601.56%19.95--
Wed 01 Jul, 20264.85-4.48%19.95--
Tue 30 Jun, 20266.658.06%19.95--
Mon 29 Jun, 20267.0016.98%19.95--
Thu 25 Jun, 202614.1082.76%19.95--
Wed 24 Jun, 202619.75141.67%19.95--
Tue 23 Jun, 202619.20200%19.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202613.9543.36%19.3564.47%0.41
Fri 03 Jul, 202613.80112.06%20.95245.45%0.36
Thu 02 Jul, 20268.15-1.97%52.000%0.22
Wed 01 Jul, 20264.00-17.81%52.000%0.22
Tue 30 Jun, 20265.6514.88%43.204.76%0.18
Mon 29 Jun, 20266.008.04%49.00133.33%0.2
Thu 25 Jun, 202611.55105.15%29.2028.57%0.09
Wed 24 Jun, 202617.60-1.02%25.35100%0.14
Tue 23 Jun, 202617.15366.67%20.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202611.8067.61%21.95210.87%1.2
Fri 03 Jul, 202611.9518.33%23.15142.11%0.65
Thu 02 Jul, 20266.95-16.67%47.450%0.32
Wed 01 Jul, 20263.404.35%47.450%0.26
Tue 30 Jun, 20264.75-2.82%47.450%0.28
Mon 29 Jun, 20265.15373.33%47.4526.67%0.27
Thu 25 Jun, 202615.600%29.200%1
Wed 24 Jun, 202615.60150%30.0036.36%1
Tue 23 Jun, 202615.45200%30.25-1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202610.1010.62%26.354.35%0.26
Fri 03 Jul, 202610.20-27.89%26.9011.29%0.28
Thu 02 Jul, 20266.05-1.28%40.30-10.79%0.18
Wed 01 Jul, 20263.1016.64%60.00-0.71%0.2
Tue 30 Jun, 20264.2013.18%55.601.45%0.23
Mon 29 Jun, 20264.6041.22%55.25-10.39%0.26
Thu 25 Jun, 20268.8016.05%40.7062.11%0.41
Wed 24 Jun, 202613.7528.06%32.800%0.29
Tue 23 Jun, 202614.0074.48%33.40111.11%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20268.4016.07%29.8011.76%0.88
Fri 03 Jul, 20268.6540%29.60-1.92%0.91
Thu 02 Jul, 20265.10-2.44%44.400%1.3
Wed 01 Jul, 20262.5524.24%44.400%1.27
Tue 30 Jun, 20263.1010%44.400%1.58
Mon 29 Jun, 20263.9050%44.400%1.73
Thu 25 Jun, 20267.65300%44.40477.78%2.6
Wed 24 Jun, 202615.200%35.850%1.8
Tue 23 Jun, 202615.200%26.050%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20267.104.58%34.050%0.35
Fri 03 Jul, 20267.4081.94%34.05-8.57%0.37
Thu 02 Jul, 20264.3522.03%65.400%0.73
Wed 01 Jul, 20262.2513.46%65.400%0.89
Tue 30 Jun, 20263.1015.56%65.406.06%1.01
Mon 29 Jun, 20263.4511.11%60.0013.79%1.1
Thu 25 Jun, 20266.7062%42.657.41%1.07
Wed 24 Jun, 202610.7051.52%37.60224%1.62
Tue 23 Jun, 202610.55135.71%39.80316.67%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20265.85-12.28%37.050%0.66
Fri 03 Jul, 20266.25-13.64%37.05-2.94%0.58
Thu 02 Jul, 20263.70-1.49%64.000%0.52
Wed 01 Jul, 20261.8531.37%64.000%0.51
Tue 30 Jun, 20262.6537.84%64.003.03%0.67
Mon 29 Jun, 20263.05311.11%69.750%0.89
Thu 25 Jun, 20266.10-45.7522.22%3.67
Wed 24 Jun, 202657.80-42.008%-
Tue 23 Jun, 202657.80-37.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20265.0016.4%40.650%0.04
Fri 03 Jul, 20265.35-21.14%40.65-13.33%0.04
Thu 02 Jul, 20263.15-3.6%70.700%0.04
Wed 01 Jul, 20261.702.71%70.700%0.04
Tue 30 Jun, 20262.2516.67%70.7087.5%0.04
Mon 29 Jun, 20262.7542.62%69.30300%0.02
Thu 25 Jun, 20265.00-18.67%45.00-0.01
Wed 24 Jun, 20268.256.38%44.80--
Tue 23 Jun, 20268.5080.77%44.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20264.005.13%48.000%0.2
Fri 03 Jul, 20264.50105.26%48.000%0.21
Thu 02 Jul, 20262.6535.71%48.000%0.42
Wed 01 Jul, 20262.250%48.000%0.57
Tue 30 Jun, 20262.250%48.000%0.57
Mon 29 Jun, 20262.257.69%48.000%0.57
Thu 25 Jun, 20264.70225%48.00-0.62
Wed 24 Jun, 20267.15100%35.80--
Tue 23 Jun, 202610.000%35.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20263.40-0.45%49.500.88%0.26
Fri 03 Jul, 20263.75-12.01%49.40-0.88%0.25
Thu 02 Jul, 20262.3016.25%66.70-2.56%0.22
Wed 01 Jul, 20261.25-2.02%88.801.74%0.27
Tue 30 Jun, 20261.9014.07%78.5041.98%0.26
Mon 29 Jun, 20262.15-2.49%82.6055.77%0.21
Thu 25 Jun, 20263.8018.99%60.5010.64%0.13
Wed 24 Jun, 20266.2513.09%54.0020.51%0.14
Tue 23 Jun, 20266.6033.04%56.405.41%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20263.0511.76%89.150%0.11
Fri 03 Jul, 20263.25750%89.150%0.12
Thu 02 Jul, 20261.900%89.150%1
Wed 01 Jul, 20261.900%89.150%1
Tue 30 Jun, 20261.900%89.15-1
Mon 29 Jun, 20261.90-40.65--
Thu 25 Jun, 202647.40-40.65--
Wed 24 Jun, 202647.40-40.65--
Tue 23 Jun, 202647.40-40.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20262.4529.58%92.800%0.05
Fri 03 Jul, 20262.7074.59%92.800%0.07
Thu 02 Jul, 20261.750.83%92.800%0.12
Wed 01 Jul, 20260.95-1.63%92.800%0.12
Tue 30 Jun, 20261.4521.78%92.8025%0.12
Mon 29 Jun, 20261.901%81.859.09%0.12
Thu 25 Jun, 20262.95127.27%68.50120%0.11
Wed 24 Jun, 20264.757.32%63.40400%0.11
Tue 23 Jun, 20266.400%54.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20261.90133.33%59.650%0.07
Fri 03 Jul, 20262.40200%59.650%0.17
Thu 02 Jul, 20261.000%59.650%0.5
Wed 01 Jul, 20261.000%59.650%0.5
Tue 30 Jun, 20261.450%59.650%0.5
Mon 29 Jun, 20261.45-59.650%0.5
Thu 25 Jun, 202642.70-59.65--
Wed 24 Jun, 202642.70-45.90--
Tue 23 Jun, 202642.70-45.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20261.7515.07%62.903.03%0.4
Fri 03 Jul, 20261.9519.67%65.60-10.81%0.45
Thu 02 Jul, 20261.25-4.69%90.20-2.63%0.61
Wed 01 Jul, 20260.7525.49%102.000%0.59
Tue 30 Jun, 20261.15264.29%102.0018.75%0.75
Mon 29 Jun, 20261.35-17.65%99.5045.45%2.29
Thu 25 Jun, 20262.35325%79.104.76%1.29
Wed 24 Jun, 20264.000%70.75162.5%5.25
Tue 23 Jun, 20265.300%64.0014.29%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202638.40-51.45--
Tue 30 Jun, 202638.40-51.45--
Mon 29 Jun, 202638.40-51.45--
Thu 25 Jun, 202638.40-51.45--
Wed 24 Jun, 202638.40-51.45--
Tue 23 Jun, 202638.40-51.45--
Mon 22 Jun, 202638.40-51.45--
Fri 19 Jun, 202638.40-51.45--
Thu 18 Jun, 202638.40-51.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20261.2028%112.500%0.45
Fri 03 Jul, 20261.4525%112.500%0.57
Thu 02 Jul, 20261.253.45%112.500%0.72
Wed 01 Jul, 20260.600%112.500%0.74
Tue 30 Jun, 20261.350%112.50230.77%0.74
Mon 29 Jun, 20261.3548.72%111.0018.18%0.22
Thu 25 Jun, 20261.801200%82.000%0.28
Wed 24 Jun, 20263.800%82.000%3.67
Tue 23 Jun, 20263.800%82.00175%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202634.40-57.35--
Tue 30 Jun, 202634.40-57.35--
Mon 29 Jun, 202634.40-57.35--
Thu 25 Jun, 202634.40-57.35--
Wed 24 Jun, 202634.40-57.35--
Tue 23 Jun, 202634.40-57.35--
Mon 22 Jun, 202634.40-57.35--
Fri 19 Jun, 202634.40-57.35--
Thu 18 Jun, 202634.40-57.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20261.050%88.750%0.67
Fri 03 Jul, 20261.05114.29%88.7511.11%0.67
Thu 02 Jul, 20260.900%119.700%1.29
Wed 01 Jul, 20260.900%119.700%1.29
Tue 30 Jun, 20260.900%111.000%1.29
Mon 29 Jun, 20260.90-111.0080%1.29
Thu 25 Jun, 202638.25-87.00--
Wed 24 Jun, 202638.25-72.85--
Tue 23 Jun, 202638.25-72.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202630.70-63.60--
Tue 30 Jun, 202630.70-63.60--
Mon 29 Jun, 202630.70-63.60--
Thu 25 Jun, 202630.70-63.60--
Wed 24 Jun, 202630.70-63.60--
Tue 23 Jun, 202630.70-63.60--
Mon 22 Jun, 202630.70-63.60--
Fri 19 Jun, 202630.70-63.60--
Thu 18 Jun, 202630.70-63.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20260.8016.67%96.90-0.85%0.39
Fri 03 Jul, 20260.85-4.91%93.50-1.68%0.46
Thu 02 Jul, 20260.65-3.64%137.400%0.45
Wed 01 Jul, 20260.404.96%137.400.85%0.43
Tue 30 Jun, 20260.5513.91%128.7529.67%0.45
Mon 29 Jun, 20260.7517.35%130.0097.83%0.4
Thu 25 Jun, 20261.104.26%109.00170.59%0.23
Wed 24 Jun, 20261.602.17%99.6041.67%0.09
Tue 23 Jun, 20261.9558.62%101.70140%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202627.35-70.15--
Tue 30 Jun, 202627.35-70.15--
Mon 29 Jun, 202627.35-70.15--
Thu 25 Jun, 202627.35-70.15--
Wed 24 Jun, 202627.35-70.15--
Tue 23 Jun, 202627.35-70.15--
Mon 22 Jun, 202627.35-70.15--
Fri 19 Jun, 202627.35-70.15--
Thu 18 Jun, 202627.35-70.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202631.70-139.450%-
Tue 30 Jun, 202631.70-139.450%-
Mon 29 Jun, 202631.70-139.450%-
Thu 25 Jun, 202631.70-139.45--
Wed 24 Jun, 202631.70-86.00--
Tue 23 Jun, 202631.70-86.00--
Mon 22 Jun, 202631.70-86.00--
Fri 19 Jun, 202631.70-86.00--
Thu 18 Jun, 202631.70-86.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202624.30-77.00--
Tue 30 Jun, 202624.30-77.00--
Mon 29 Jun, 202624.30-77.00--
Thu 25 Jun, 202624.30-77.00--
Wed 24 Jun, 202624.30-77.00--
Tue 23 Jun, 202624.30-77.00--
Mon 22 Jun, 202624.30-77.00--
Fri 19 Jun, 202624.30-77.00--
Thu 18 Jun, 202624.30-77.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20260.650%111.50-5.26%9
Fri 03 Jul, 20260.65100%115.00-5%9.5
Thu 02 Jul, 20260.500%148.300%20
Wed 01 Jul, 20260.500%148.300%20
Tue 30 Jun, 20260.500%148.300%20
Mon 29 Jun, 20260.50-148.30-20
Thu 25 Jun, 202628.75-92.90--
Wed 24 Jun, 202628.75-92.90--
Tue 23 Jun, 202628.75-92.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202626.05-127.000%-
Tue 30 Jun, 202626.05-127.000%-
Mon 29 Jun, 202626.05-127.000%-
Thu 25 Jun, 202626.05-127.000%-
Wed 24 Jun, 202626.05-127.000%-
Tue 23 Jun, 202626.05-127.000%-
Mon 22 Jun, 202626.05-127.000%-
Fri 19 Jun, 202626.05-127.00--
Thu 18 Jun, 202626.05-100.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20260.40-12.5%161.000%1.14
Fri 03 Jul, 20260.30100%161.000%1
Thu 02 Jul, 20260.300%161.00-20%2
Wed 01 Jul, 20260.300%161.000%2.5
Tue 30 Jun, 20260.300%161.000%2.5
Mon 29 Jun, 20260.300%161.0025%2.5
Thu 25 Jun, 20260.300%136.00300%2
Wed 24 Jun, 20261.000%136.00100%0.5
Tue 23 Jun, 20261.00-126.950%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20260.402.56%146.000%2.55
Fri 03 Jul, 20260.301200%142.303.03%2.62
Thu 02 Jul, 20260.900%178.5511.24%33
Wed 01 Jul, 20260.900%175.000%29.67
Tue 30 Jun, 20260.900%175.0074.51%29.67
Mon 29 Jun, 20260.900%180.008.51%17
Thu 25 Jun, 20260.900%154.002.17%15.67
Wed 24 Jun, 20260.900%146.00170.59%15.33
Tue 23 Jun, 20260.900%150.006.25%5.67

UPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202618.600%14.15-4.48%0.72
Fri 03 Jul, 202618.353.71%15.5518.87%0.76
Thu 02 Jul, 202611.15-4.96%25.651.7%0.66
Wed 01 Jul, 20265.7011.37%42.251.41%0.62
Tue 30 Jun, 20267.6010.06%36.903.41%0.68
Mon 29 Jun, 20268.2059.22%38.1510.79%0.72
Thu 25 Jun, 202615.10121.9%26.0095.09%1.04
Wed 24 Jun, 202621.9086.15%20.1085.06%1.18
Tue 23 Jun, 202621.5575.68%21.8046.67%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202621.152.04%12.0521.59%2.14
Fri 03 Jul, 202620.90-51%13.45120%1.8
Thu 02 Jul, 202612.9513.64%36.350%0.4
Wed 01 Jul, 20266.7510%36.350%0.45
Tue 30 Jun, 20269.052.56%36.35-2.44%0.5
Mon 29 Jun, 20269.05105.26%31.20241.67%0.53
Thu 25 Jun, 202616.75245.45%22.30-0.32
Wed 24 Jun, 202624.65266.67%16.95--
Tue 23 Jun, 202623.50-16.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202624.30-13.57%10.106.4%1.13
Fri 03 Jul, 202623.80-12.3%11.2562.4%0.92
Thu 02 Jul, 202615.10-15.44%19.6535.87%0.5
Wed 01 Jul, 20267.8019.2%29.250%0.31
Tue 30 Jun, 202610.2057.23%29.255.75%0.37
Mon 29 Jun, 202610.70183.93%32.25148.57%0.55
Thu 25 Jun, 202619.45600%20.3084.21%0.63
Wed 24 Jun, 202627.00-15.70533.33%2.38
Tue 23 Jun, 202688.15-16.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202627.85-3.36%8.450%1.31
Fri 03 Jul, 202626.90-17.36%9.4511.03%1.27
Thu 02 Jul, 202617.25188%17.0030.77%0.94
Wed 01 Jul, 20269.052.04%30.450%2.08
Tue 30 Jun, 202611.9013.95%30.45-2.8%2.12
Mon 29 Jun, 202612.25-27.95791.67%2.49
Thu 25 Jun, 202690.20-18.251100%-
Wed 24 Jun, 202690.20-10.900%-
Tue 23 Jun, 202690.20-10.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202631.400%6.90-0.86%1.59
Fri 03 Jul, 202630.15-33.18%7.8521.67%1.61
Thu 02 Jul, 202619.90-23.19%14.5012.32%0.88
Wed 01 Jul, 202610.6023.09%27.807.57%0.6
Tue 30 Jun, 202613.7571.27%22.5037.23%0.69
Mon 29 Jun, 202614.15277.46%25.0077.69%0.86
Thu 25 Jun, 202623.95222.73%15.6512.07%1.83
Wed 24 Jun, 202633.9557.14%11.455.45%5.27
Tue 23 Jun, 202632.801300%13.0050.68%7.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202634.00-0.36%5.654%0.47
Fri 03 Jul, 202633.85-3.15%6.602.46%0.45
Thu 02 Jul, 202622.70-10.34%12.45-3.94%0.43
Wed 01 Jul, 202612.258.87%24.50-5.93%0.4
Tue 30 Jun, 202615.7535.02%20.30132.76%0.46
Mon 29 Jun, 202616.40-23.105700%0.27
Thu 25 Jun, 202697.65-8.000%-
Wed 24 Jun, 202697.65-8.000%-
Tue 23 Jun, 202697.65-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202638.10-2.11%4.70-1.04%1.17
Fri 03 Jul, 202638.25-10.51%5.45-8.55%1.16
Thu 02 Jul, 202625.65-16.82%10.45-5.18%1.13
Wed 01 Jul, 202614.2033.13%21.5029.07%1
Tue 30 Jun, 202618.10235%17.6086.96%1.03
Mon 29 Jun, 202618.20-18.45135.9%1.84
Thu 25 Jun, 2026101.80-11.1018.18%-
Wed 24 Jun, 2026101.80-8.60186.96%-
Tue 23 Jun, 2026101.80-9.75360%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202641.150%3.70-3.6%0.54
Fri 03 Jul, 202641.15-2.38%4.3521.93%0.57
Thu 02 Jul, 202629.000.8%8.85-10.24%0.45
Wed 01 Jul, 202616.458.7%18.6033.68%0.51
Tue 30 Jun, 202620.5529.94%15.4086.27%0.41
Mon 29 Jun, 202620.10-17.85-0.29
Thu 25 Jun, 2026105.45-9.65--
Wed 24 Jun, 2026105.45-9.65--
Tue 23 Jun, 2026105.45-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202646.90-2.58%3.10-3.85%0.88
Fri 03 Jul, 202646.90-2.92%3.60-14.75%0.89
Thu 02 Jul, 202632.70-12.73%7.35-4.31%1.02
Wed 01 Jul, 202618.90121.77%16.0532.81%0.93
Tue 30 Jun, 202624.00143.14%13.0533.33%1.55
Mon 29 Jun, 202625.20750%15.4032.11%2.82
Thu 25 Jun, 202643.550%8.70-3.54%18.17
Wed 24 Jun, 202643.55-6.3028.41%18.83
Tue 23 Jun, 2026109.00-7.20450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026113.55-3.000%-
Tue 30 Jun, 2026113.55-3.000%-
Mon 29 Jun, 2026113.55-6.109.52%-
Thu 25 Jun, 2026113.55-13.80950%-
Wed 24 Jun, 2026113.55-11.850%-
Tue 23 Jun, 2026113.55-7.350%-
Mon 22 Jun, 2026113.55-7.35--
Fri 19 Jun, 2026113.55-7.85--
Thu 18 Jun, 2026113.55-7.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202659.40-1.02%2.05-1.6%1.9
Fri 03 Jul, 202655.501.03%2.45-18.34%1.91
Thu 02 Jul, 202639.95-28.68%5.10-6.53%2.36
Wed 01 Jul, 202624.5556.32%11.7025.64%1.8
Tue 30 Jun, 202630.00770%9.4558.54%2.24
Mon 29 Jun, 202627.00150%11.90136.54%12.3
Thu 25 Jun, 202654.500%5.95477.78%13
Wed 24 Jun, 202654.50300%4.50-2.25
Tue 23 Jun, 202655.000%13.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026121.90-1.65-15.79%-
Tue 30 Jun, 2026121.90-1.85-57.78%-
Mon 29 Jun, 2026121.90-4.250%-
Thu 25 Jun, 2026121.90-10.002.27%-
Wed 24 Jun, 2026121.90-8.0033.33%-
Tue 23 Jun, 2026121.90-9.553200%-
Mon 22 Jun, 2026121.90-4.50--
Fri 19 Jun, 2026121.90-6.30--
Thu 18 Jun, 2026121.90-6.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202664.950%1.40-2.26%21.67
Fri 03 Jul, 202664.950%1.60-15.29%22.17
Thu 02 Jul, 202630.350%3.505.37%26.17
Wed 01 Jul, 202630.3550%8.4017.32%24.83
Tue 30 Jun, 202636.60300%6.7033.68%31.75
Mon 29 Jun, 202638.50-8.10458.82%95
Thu 25 Jun, 2026124.25-4.2013.33%-
Wed 24 Jun, 2026124.25-3.15--
Tue 23 Jun, 2026124.25-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026130.50-1.400%-
Tue 30 Jun, 2026130.50-1.408.7%-
Mon 29 Jun, 2026130.50-2.9021.05%-
Thu 25 Jun, 2026130.50-7.05171.43%-
Wed 24 Jun, 2026130.50-5.850%-
Tue 23 Jun, 2026130.50-6.55--
Mon 22 Jun, 2026130.50-5.00--
Fri 19 Jun, 2026130.50-5.00--
Thu 18 Jun, 2026130.50-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 2026132.30-1.00-6.58%-
Fri 03 Jul, 2026132.30-1.20-43.7%-
Thu 02 Jul, 2026132.30-2.45-4.93%-
Wed 01 Jul, 2026132.30-5.9527.93%-
Tue 30 Jun, 2026132.30-4.7546.05%-
Mon 29 Jun, 2026132.30-5.35660%-
Thu 25 Jun, 2026132.30-2.80-9.09%-
Wed 24 Jun, 2026132.30-2.25120%-
Tue 23 Jun, 2026132.30-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026139.30-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202671.150%0.75-2.67%36.5
Fri 03 Jul, 202671.150%0.852.74%37.5
Thu 02 Jul, 202671.150%1.70-27%36.5
Wed 01 Jul, 202671.150%4.0036.99%50
Tue 30 Jun, 202671.150%3.3046%36.5
Mon 29 Jun, 202671.150%3.90177.78%25
Thu 25 Jun, 202671.150%2.055.88%9
Wed 24 Jun, 202677.250%1.5054.55%8.5
Tue 23 Jun, 202693.000%1.90-8.33%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026148.30-3.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202664.000%0.756.67%48
Fri 03 Jul, 202664.000%0.754.65%45
Thu 02 Jul, 202664.000%1.2038.71%43
Wed 01 Jul, 202664.000%2.70106.67%31
Tue 30 Jun, 202664.00-2.3536.36%15
Mon 29 Jun, 2026149.00-2.85--
Thu 25 Jun, 2026149.00-6.20--
Wed 24 Jun, 2026149.00-6.20--
Tue 23 Jun, 2026149.00-6.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 2026104.000%0.500%13.14
Fri 03 Jul, 2026104.00-22.22%0.50-8%13.14
Thu 02 Jul, 2026103.000%0.90-24.81%11.11
Wed 01 Jul, 2026103.000%1.8066.25%14.78
Tue 30 Jun, 2026103.000%1.7019.4%8.89
Mon 29 Jun, 2026103.000%1.90570%7.44
Thu 25 Jun, 2026103.00350%0.95-1.11
Wed 24 Jun, 2026103.25-5.00--
Tue 23 Jun, 2026157.65-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026166.50-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 2026175.55-0.350%-
Fri 03 Jul, 2026175.55-0.450%-
Thu 02 Jul, 2026175.55-0.50--
Wed 01 Jul, 2026175.55-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 2026143.20-0.3511.11%6.67
Fri 03 Jul, 2026194.00-0.400%-

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

 

Back to top