ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

UPL Call Put options target price & charts for UPL Limited

UPL - Share UPL Limited trades in NSE under Agrochemicals

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options If you want a more indepth option chain analysis of UPL Limited, then click here

 

Available expiries for UPL

UPL Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

UPL SPOT Price: 549.50 as on 28 Sep, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 556.8
Target up: 553.15
Target up: 550.58
Target down: 548
Target down: 544.35
Target down: 541.78
Target down: 539.2

Date Close Open High Low Volume
28 Mon Sep 2026549.50550.05551.65542.851.56 M
25 Fri Sep 2026550.05548.00552.00543.602.07 M
24 Thu Sep 2026549.60550.70553.65546.501.28 M
23 Wed Sep 2026553.15557.60560.45550.103.21 M
22 Tue Sep 2026559.90559.25562.55555.002.74 M
21 Mon Sep 2026559.90564.20569.20559.902.69 M
18 Fri Sep 2026580.00554.00580.00553.403.78 M
17 Thu Sep 2026554.75551.00558.00549.801.8 M
UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Maximum CALL writing has been for strikes: 580 600 590 These will serve as resistance

Maximum PUT writing has been for strikes: 580 570 550 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 610 620 580 590

Put to Call Ratio (PCR) has decreased for strikes: 460 720 560 530

UPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 20262.3513.2%4.95-24.28%1.11
Fri 25 Sep, 20264.70-11.66%4.40-26.37%1.66
Thu 24 Sep, 20264.350.71%5.35-2.59%2
Wed 23 Sep, 20266.5524.89%4.2514.4%2.06
Tue 22 Sep, 202611.5515.98%2.50-14.07%2.25
Mon 21 Sep, 202614.00-6.73%2.20-1.01%3.04
Fri 18 Sep, 202616.95-31.58%2.20-9.15%2.87
Thu 17 Sep, 202612.759.35%4.757.54%2.16
Wed 16 Sep, 202611.70172.55%7.80-4.39%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 20261.05-34.53%14.00-53.41%0.32
Fri 25 Sep, 20261.55-16.7%11.25-19.87%0.45
Thu 24 Sep, 20261.40-6.01%12.40-18.79%0.47
Wed 23 Sep, 20262.5546.8%10.35-16.81%0.55
Tue 22 Sep, 20265.359.84%6.35-15.04%0.96
Mon 21 Sep, 20267.857.38%5.1020.73%1.25
Fri 18 Sep, 20269.85-14.37%4.654.09%1.11
Thu 17 Sep, 20266.952.65%9.10-1.85%0.91
Wed 16 Sep, 20267.05102.39%12.953.52%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 20260.60-26%23.25-34.07%0.78
Fri 25 Sep, 20260.65-4.62%20.50-46.54%0.88
Thu 24 Sep, 20260.50-24.12%21.60-2.47%1.56
Wed 23 Sep, 20260.85-2.63%18.95-1.54%1.22
Tue 22 Sep, 20262.102.19%13.30-0.72%1.2
Mon 21 Sep, 20263.5031.07%10.85-0.08%1.24
Fri 18 Sep, 20264.95-14.7%9.200.81%1.63
Thu 17 Sep, 20263.60-1.43%15.000.08%1.38
Wed 16 Sep, 20264.1024.11%19.852.92%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 20260.20-7.22%32.80-8.48%0.6
Fri 25 Sep, 20260.20-1.26%30.20-6.52%0.6
Thu 24 Sep, 20260.20-0.89%29.85-2.35%0.64
Wed 23 Sep, 20260.35-6.68%28.70-0.41%0.65
Tue 22 Sep, 20260.85-0.17%22.00-0.27%0.61
Mon 21 Sep, 20261.60-1.32%18.65-2.28%0.61
Fri 18 Sep, 20262.45-10.13%17.20-1.46%0.61
Thu 17 Sep, 20261.907.21%23.50-0.92%0.56
Wed 16 Sep, 20262.45-3.96%28.500.93%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 20260.10-4.98%41.10-5.06%0.25
Fri 25 Sep, 20260.15-6.41%39.50-1.25%0.25
Thu 24 Sep, 20260.20-19.29%36.000%0.23
Wed 23 Sep, 20260.25-12.73%34.00-1.23%0.19
Tue 22 Sep, 20260.451.35%31.65-1.82%0.17
Mon 21 Sep, 20260.85-0.72%27.551.85%0.17
Fri 18 Sep, 20261.40-20.26%26.25-4.14%0.17
Thu 17 Sep, 20261.206.3%32.85-0.59%0.14
Wed 16 Sep, 20261.6045.11%37.10-10.05%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 20260.05-7.7%53.15-10.73%0.37
Fri 25 Sep, 20260.05-21.32%49.90-15.74%0.38
Thu 24 Sep, 20260.15-18.48%50.70-1.44%0.36
Wed 23 Sep, 20260.15-7.19%47.75-6.2%0.3
Tue 22 Sep, 20260.30-6.85%41.45-0.27%0.29
Mon 21 Sep, 20260.50-6.28%37.35-1.85%0.27
Fri 18 Sep, 20260.65-3.46%34.95-1.04%0.26
Thu 17 Sep, 20260.801.21%42.40-2.05%0.26
Wed 16 Sep, 20261.05-7.72%46.30-1.26%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 20260.05-46.05%61.65-2.86%0.41
Fri 25 Sep, 20260.05-43.49%59.00-28.57%0.23
Thu 24 Sep, 20260.20-5.94%60.75-9.26%0.18
Wed 23 Sep, 20260.20-2.05%57.2020%0.19
Tue 22 Sep, 20260.30-3.63%46.500%0.15
Mon 21 Sep, 20260.3532.31%46.50-2.17%0.15
Fri 18 Sep, 20260.50-10.89%54.950%0.2
Thu 17 Sep, 20260.60-21.41%54.950%0.18
Wed 16 Sep, 20260.702.51%55.500%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 20260.15-17.31%72.50-11.94%0.46
Fri 25 Sep, 20260.05-8.77%75.00-4.29%0.43
Thu 24 Sep, 20260.10-22.97%67.10-1.41%0.41
Wed 23 Sep, 20260.15-13.28%67.10-4.05%0.32
Tue 22 Sep, 20260.15-8.24%60.600%0.29
Mon 21 Sep, 20260.251.82%54.25-6.33%0.27
Fri 18 Sep, 20260.30-8.36%63.000%0.29
Thu 17 Sep, 20260.45-2.29%63.00-1.25%0.26
Wed 16 Sep, 20260.559.29%66.200%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 20260.10-1.61%82.500%0.18
Fri 25 Sep, 20260.05-3.88%81.000%0.18
Thu 24 Sep, 20260.100%81.900%0.17
Wed 23 Sep, 20260.20-1.53%74.50-15.38%0.17
Tue 22 Sep, 20260.150.77%67.800%0.2
Mon 21 Sep, 20260.250.78%65.00-3.7%0.2
Fri 18 Sep, 20260.25-6.52%52.000%0.21
Thu 17 Sep, 20260.40-31.68%52.000%0.2
Wed 16 Sep, 20260.45-6.05%52.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 20260.050%90.15-20%0.08
Fri 25 Sep, 20260.100%88.00-28.57%0.11
Thu 24 Sep, 20260.15-3.06%88.00-6.67%0.15
Wed 23 Sep, 20260.200%76.000%0.15
Tue 22 Sep, 20260.200%76.000%0.15
Mon 21 Sep, 20260.20-1.01%76.00-40%0.15
Fri 18 Sep, 20260.25-16.1%83.50-19.35%0.25
Thu 17 Sep, 20260.350.85%79.000%0.26
Wed 16 Sep, 20260.45-22.52%79.00-6.06%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 20260.05-6.62%102.85-32.14%0.45
Fri 25 Sep, 20260.05-2.86%98.80-5.62%0.62
Thu 24 Sep, 20260.10-2.78%96.00-2.2%0.64
Wed 23 Sep, 20260.05-31.43%97.00-1.09%0.63
Tue 22 Sep, 20260.10-11.02%75.600%0.44
Mon 21 Sep, 20260.20-2.88%75.600%0.39
Fri 18 Sep, 20260.20-28.32%75.600%0.38
Thu 17 Sep, 20260.25-1.17%75.600%0.27
Wed 16 Sep, 20260.40-6.54%75.600%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 20260.050%114.00-18.18%0.18
Fri 25 Sep, 20260.050%115.00-8.33%0.22
Thu 24 Sep, 20260.050%110.750%0.24
Wed 23 Sep, 20260.050%76.000%0.24
Tue 22 Sep, 20260.05-3.85%76.000%0.24
Mon 21 Sep, 20260.05-3.7%76.000%0.23
Fri 18 Sep, 20260.100%76.000%0.22
Thu 17 Sep, 20260.15-8.47%76.000%0.22
Wed 16 Sep, 20260.20-22.37%76.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 20260.100%121.90-30.77%0.9
Fri 25 Sep, 20260.100%121.00-13.33%1.3
Thu 24 Sep, 20260.100%116.50-11.76%1.5
Wed 23 Sep, 20260.10-23.08%110.000%1.7
Tue 22 Sep, 20260.050%110.00-5.56%1.31
Mon 21 Sep, 20260.050%90.000%1.38
Fri 18 Sep, 20260.10-31.58%90.000%1.38
Thu 17 Sep, 20260.15-9.52%90.000%0.95
Wed 16 Sep, 20260.25-19.23%90.000%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 20260.05-9.68%133.00-12.12%1.04
Fri 25 Sep, 20260.050%129.750%1.06
Thu 24 Sep, 20260.050%127.00-5.71%1.06
Wed 23 Sep, 20260.05-26.19%124.000%1.13
Tue 22 Sep, 20260.050%124.000%0.83
Mon 21 Sep, 20260.050%124.000%0.83
Fri 18 Sep, 20260.050%124.000%0.83
Thu 17 Sep, 20260.100%124.000%0.83
Wed 16 Sep, 20260.100%124.00-2.78%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 20260.15-5.62%152.95-11.49%0.92
Fri 25 Sep, 20260.050%152.25-7.45%0.98
Thu 24 Sep, 20260.05-1.11%146.00-4.08%1.06
Wed 23 Sep, 20260.05-3.23%147.80-1.01%1.09
Tue 22 Sep, 20260.05-8.82%134.500%1.06
Mon 21 Sep, 20260.050%134.500%0.97
Fri 18 Sep, 20260.05-3.77%134.157.61%0.97
Thu 17 Sep, 20260.200%134.500%0.87
Wed 16 Sep, 20260.200%134.500%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 20260.0566.67%174.50-5.26%1.8
Fri 25 Sep, 20260.100%170.50-32.14%3.17
Thu 24 Sep, 20260.100%167.00-20%4.67
Wed 23 Sep, 20260.100%163.000%5.83
Tue 22 Sep, 20260.100%141.100%5.83
Mon 21 Sep, 20260.100%141.100%5.83
Fri 18 Sep, 20260.10-14.29%141.100%5.83
Thu 17 Sep, 20260.200%141.100%5
Wed 16 Sep, 20260.200%141.100%5

UPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 20267.95-25%1.20-33.33%3.27
Fri 25 Sep, 202611.6520%1.45-19.74%3.68
Thu 24 Sep, 202610.80-18.6%1.9015.96%5.5
Wed 23 Sep, 202614.3017.81%1.55-20.57%3.86
Tue 22 Sep, 202620.3519.67%0.9535.28%5.73
Mon 21 Sep, 202623.4010.91%0.95-8.85%5.07
Fri 18 Sep, 202625.50-12.7%1.10-13.08%6.16
Thu 17 Sep, 202620.151.61%2.256.27%6.19
Wed 16 Sep, 202618.35100%4.20-11.14%5.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 202617.650%0.20-36.88%5.24
Fri 25 Sep, 202619.750%0.60-16.57%8.29
Thu 24 Sep, 202619.7588.89%0.856.29%9.94
Wed 23 Sep, 202623.10200%0.653.92%17.67
Tue 22 Sep, 202633.150%0.70-11.56%51
Mon 21 Sep, 202633.150%0.55-13.07%57.67
Fri 18 Sep, 202626.000%0.55-6.57%66.33
Thu 17 Sep, 202626.000%1.1513.9%71
Wed 16 Sep, 202626.0050%2.3019.11%62.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 202638.450%0.35-10.95%11.09
Fri 25 Sep, 202638.450%0.25-13.29%12.45
Thu 24 Sep, 202638.450%0.502.6%14.36
Wed 23 Sep, 202638.450%0.30-12%14
Tue 22 Sep, 202638.450%0.35-4.37%15.91
Mon 21 Sep, 202638.450%0.40-10.29%16.64
Fri 18 Sep, 202638.450%0.40-8.93%18.55
Thu 17 Sep, 202638.4537.5%0.753.23%20.36
Wed 16 Sep, 202650.500%1.30-5.65%27.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 202636.000%0.15-18.75%2.6
Fri 25 Sep, 202636.00-16.67%0.25-20%3.2
Thu 24 Sep, 202651.300%0.40-23.08%3.33
Wed 23 Sep, 202651.300%0.300%4.33
Tue 22 Sep, 202651.300%0.30-3.7%4.33
Mon 21 Sep, 202651.300%0.30-12.9%4.5
Fri 18 Sep, 202651.300%0.550%5.17
Thu 17 Sep, 202651.300%0.55-13.89%5.17
Wed 16 Sep, 202651.300%0.852.86%6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 202650.00-4.17%0.10-33.33%2.35
Fri 25 Sep, 202648.550%0.25-19.8%3.38
Thu 24 Sep, 202652.500%0.250%4.21
Wed 23 Sep, 202652.50-7.69%0.251%4.21
Tue 22 Sep, 202662.450%0.25-1.96%3.85
Mon 21 Sep, 202662.450%0.25-1.92%3.92
Fri 18 Sep, 202667.95-10.34%0.3011.83%4
Thu 17 Sep, 202656.50-14.71%0.4510.71%3.21
Wed 16 Sep, 202662.003.03%0.7016.67%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 2026118.90-4.15--
Fri 25 Sep, 2026118.90-4.15--
Thu 24 Sep, 2026118.90-4.15--
Wed 23 Sep, 2026118.90-4.15--
Tue 22 Sep, 2026118.90-4.15--
Mon 21 Sep, 2026118.90-4.15--
Fri 18 Sep, 2026118.90-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 2026107.80-0.450%-
Fri 25 Sep, 2026107.80-0.450%-
Thu 24 Sep, 2026107.80-0.450%-
Wed 23 Sep, 2026107.80-0.4550%-
Tue 22 Sep, 2026107.80-0.300%-
Mon 21 Sep, 2026107.80-0.300%-
Fri 18 Sep, 2026107.80-0.300%-
Thu 17 Sep, 2026107.80-0.300%-
Wed 16 Sep, 2026107.80-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 2026128.600%0.05-68%2.67
Fri 25 Sep, 2026128.600%0.050%8.33
Thu 24 Sep, 2026128.600%0.050%8.33
Wed 23 Sep, 2026128.600%0.050%8.33
Tue 22 Sep, 2026128.600%0.05-7.41%8.33
Mon 21 Sep, 2026128.600%0.10-35.71%9
Fri 18 Sep, 2026128.600%0.250%14
Thu 17 Sep, 2026128.600%0.250%14
Wed 16 Sep, 2026128.600%0.30-10.64%14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 2026141.60-3.65--

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

 

Back to top