ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

UPL Call Put options target price & charts for UPL Limited

UPL - Share UPL Limited trades in NSE under Agrochemicals

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options If you want a more indepth option chain analysis of UPL Limited, then click here

 

Available expiries for UPL

UPL Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

UPL SPOT Price: 640.25 as on 08 Apr, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 656.28
Target up: 652.28
Target up: 648.27
Target down: 635.48
Target down: 631.48
Target down: 627.47
Target down: 614.68

Date Close Open High Low Volume
08 Wed Apr 2026640.25625.00643.50622.703.24 M
07 Tue Apr 2026607.55607.50610.75600.101.53 M
06 Mon Apr 2026607.75593.30609.65585.201.08 M
02 Thu Apr 2026593.00587.00594.95573.951.4 M
01 Wed Apr 2026594.50573.00601.85573.002.18 M
30 Mon Mar 2026567.95591.75592.40565.155.32 M
27 Fri Mar 2026595.85616.50630.90593.254.25 M
25 Wed Mar 2026625.25625.00632.85621.401.45 M
UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Maximum CALL writing has been for strikes: 640 600 590 These will serve as resistance

Maximum PUT writing has been for strikes: 600 620 580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 640 615 605 630

Put to Call Ratio (PCR) has decreased for strikes: 550 540 680 720

UPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202620.75-21.65-0.65
Tue 07 Apr, 20265.05-78.50--
Mon 06 Apr, 20265.05-78.50--
Thu 02 Apr, 20265.05-78.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202617.657.99%25.4055.08%0.37
Tue 07 Apr, 20269.05-5.51%47.500%0.25
Mon 06 Apr, 20269.65-14.19%48.004.42%0.24
Thu 02 Apr, 20266.85-4.03%66.20-0.88%0.2
Wed 01 Apr, 20267.555.5%59.60-0.87%0.19
Mon 30 Mar, 20265.5024.5%85.000.88%0.2
Fri 27 Mar, 202610.70100.44%60.0032.56%0.25
Wed 25 Mar, 202615.9041.25%35.9568.63%0.38
Tue 24 Mar, 202616.506.67%41.95104%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20263.90-87.25--
Tue 07 Apr, 20263.90-87.25--
Mon 06 Apr, 20263.90-87.25--
Thu 02 Apr, 20263.90-87.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202613.556.58%30.0023.53%0.13
Tue 07 Apr, 20266.709.35%57.756.25%0.11
Mon 06 Apr, 20267.4023.01%66.85-15.79%0.12
Thu 02 Apr, 20265.202.73%81.000%0.17
Wed 01 Apr, 20265.8052.78%81.000%0.17
Mon 30 Mar, 20264.3012.5%81.0011.76%0.26
Fri 27 Mar, 20268.4572.97%59.006.25%0.27
Wed 25 Mar, 202612.75-2.63%42.6033.33%0.43
Tue 24 Mar, 202613.35245.45%48.5071.43%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20262.95-96.30--
Tue 07 Apr, 20262.95-96.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20269.956.61%38.20-3.03%0.5
Tue 07 Apr, 20265.108.04%90.000%0.55
Mon 06 Apr, 20265.8036.59%90.000%0.59
Thu 02 Apr, 20263.950%90.000%0.8
Wed 01 Apr, 20264.45105%90.000%0.8
Mon 30 Mar, 20263.35-4.76%90.003.13%1.65
Fri 27 Mar, 20266.65100%72.2528%1.52
Wed 25 Mar, 202610.35200%49.5525%2.38
Tue 24 Mar, 20269.950%56.005.26%5.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20262.25-105.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20267.4016.29%46.75-4.69%0.29
Tue 07 Apr, 20263.6057.52%98.900%0.36
Mon 06 Apr, 20264.2522.83%98.900%0.57
Thu 02 Apr, 20262.95-5.15%98.9010.34%0.7
Wed 01 Apr, 20263.4073.21%109.000%0.6
Mon 30 Mar, 20262.6512%109.0070.59%1.04
Fri 27 Mar, 20265.35163.16%57.000%0.68
Wed 25 Mar, 20267.70375%57.0036%1.79
Tue 24 Mar, 202610.250%60.0031.58%6.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20265.2012.12%70.000%0.22
Tue 07 Apr, 20262.703.13%70.000%0.24
Mon 06 Apr, 20263.2588.24%70.000%0.25
Thu 02 Apr, 20262.306.25%70.000%0.47
Wed 01 Apr, 20262.60-15.79%70.000%0.5
Mon 30 Mar, 20262.50171.43%70.000%0.42
Fri 27 Mar, 20264.20133.33%70.0033.33%1.14
Wed 25 Mar, 20266.800%69.350%2
Tue 24 Mar, 20266.80-69.3550%2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20263.5513.59%59.100.75%0.22
Tue 07 Apr, 20262.10-2.01%87.0013.56%0.25
Mon 06 Apr, 20262.45-0.54%105.500%0.22
Thu 02 Apr, 20261.709.54%105.507.27%0.21
Wed 01 Apr, 20262.05-2.9%103.25-3.51%0.22
Mon 30 Mar, 20261.6537.04%130.2060.56%0.22
Fri 27 Mar, 20263.3512.5%102.2024.56%0.19
Wed 25 Mar, 20264.4530.23%73.5046.15%0.17
Tue 24 Mar, 20265.2515.18%79.5011.43%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20262.6521.05%91.500%0.11
Tue 07 Apr, 20261.4018.75%91.500%0.13
Mon 06 Apr, 20261.150%91.500%0.16
Thu 02 Apr, 20261.1510.34%91.500%0.16
Wed 01 Apr, 20261.550%91.500%0.17
Mon 30 Mar, 20261.60-3.33%91.500%0.17
Fri 27 Mar, 20262.55-11.76%91.500%0.17
Wed 25 Mar, 20264.450%91.500%0.15
Tue 24 Mar, 20264.40385.71%91.50-0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20261.8020%89.100%0.47
Tue 07 Apr, 20261.1015.38%125.100%0.57
Mon 06 Apr, 20261.456.12%125.100%0.65
Thu 02 Apr, 20261.050%125.100%0.69
Wed 01 Apr, 20261.15-9.26%125.100%0.69
Mon 30 Mar, 20261.1028.57%120.300%0.63
Fri 27 Mar, 20262.0090.91%120.30112.5%0.81
Wed 25 Mar, 20262.5522.22%92.5060%0.73
Tue 24 Mar, 20263.2520%97.00150%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20260.9020.48%106.00-1.89%0.52
Tue 07 Apr, 20260.6525.76%127.3512.77%0.64
Mon 06 Apr, 20260.85-18.52%168.500%0.71
Thu 02 Apr, 20260.65-3.57%168.500%0.58
Wed 01 Apr, 20260.7055.56%168.500%0.56
Mon 30 Mar, 20260.65125%168.50104.35%0.87
Fri 27 Mar, 20261.2020%137.1535.29%0.96
Wed 25 Mar, 20261.4017.65%110.00142.86%0.85
Tue 24 Mar, 20262.10-22.73%119.000%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202634.10-177.000%-
Mon 30 Mar, 202634.10-177.000%-
Fri 27 Mar, 202634.10-177.000%-
Wed 25 Mar, 202634.10-177.000%-
Tue 24 Mar, 202634.10-177.000%-
Mon 23 Mar, 202634.10-177.0018.92%-
Fri 20 Mar, 202634.10-158.0037.04%-
Thu 19 Mar, 202634.10-129.001250%-
Wed 18 Mar, 202634.10-149.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20260.900%--
Tue 07 Apr, 20260.900%--
Mon 06 Apr, 20260.900%--
Thu 02 Apr, 20260.900%--
Wed 01 Apr, 20260.900%--
Mon 30 Mar, 20260.90100%--
Fri 27 Mar, 20261.350%--
Wed 25 Mar, 20261.350%--
Tue 24 Mar, 20261.350%--

UPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202622.8598.18%20.45331.71%0.18
Tue 07 Apr, 202611.90-0.2%40.552.5%0.08
Mon 06 Apr, 202612.50-2.94%53.250%0.08
Thu 02 Apr, 20269.000.59%53.252.56%0.08
Wed 01 Apr, 20269.75-6.45%73.600%0.08
Mon 30 Mar, 20267.007.52%73.6011.43%0.07
Fri 27 Mar, 202613.30785.96%52.7040%0.07
Wed 25 Mar, 202619.10159.09%30.0019.05%0.44
Tue 24 Mar, 202620.25144.44%35.350%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202625.207200%18.55-0.45
Tue 07 Apr, 202614.750%70.00--
Mon 06 Apr, 202614.75-70.00--
Thu 02 Apr, 20266.50-70.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202628.105.11%15.6069.44%0.61
Tue 07 Apr, 202615.301.43%34.403.85%0.38
Mon 06 Apr, 202616.050.36%35.803.48%0.37
Thu 02 Apr, 202611.500.9%44.450%0.36
Wed 01 Apr, 202612.408.43%44.450%0.36
Mon 30 Mar, 20268.8510.87%68.650.5%0.39
Fri 27 Mar, 202616.2525.34%46.2018.34%0.43
Wed 25 Mar, 202624.4010.88%24.9018.18%0.46
Tue 24 Mar, 202624.5515.73%30.20472%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202630.40-14.00-19.5
Tue 07 Apr, 20268.25-61.80--
Mon 06 Apr, 20268.25-61.80--
Thu 02 Apr, 20268.25-61.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202634.85-6.96%12.3010.38%0.8
Tue 07 Apr, 202619.400.46%28.150.23%0.67
Mon 06 Apr, 202620.200.92%28.752.79%0.67
Thu 02 Apr, 202614.758.85%38.500%0.66
Wed 01 Apr, 202615.657.54%37.559.97%0.72
Mon 30 Mar, 202611.0012.75%60.000.26%0.7
Fri 27 Mar, 202619.6048.35%39.6534.02%0.79
Wed 25 Mar, 202629.25136.17%21.05162.16%0.87
Tue 24 Mar, 202629.95151.79%25.15126.53%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202637.05-4.62%10.65169.23%0.15
Tue 07 Apr, 202621.805.78%25.650%0.05
Mon 06 Apr, 202622.10275%26.90-0.06
Thu 02 Apr, 202616.6511.11%54.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202642.35-15.49%9.75-1.06%0.62
Tue 07 Apr, 202624.35-3.53%23.106.78%0.53
Mon 06 Apr, 202625.1029.58%24.0037.21%0.48
Thu 02 Apr, 202618.6520.85%31.70-1.53%0.45
Wed 01 Apr, 202619.557.8%32.1512.93%0.56
Mon 30 Mar, 202613.60118%51.4511.54%0.53
Fri 27 Mar, 202623.50669.23%33.80153.66%1.04
Wed 25 Mar, 202640.3518.18%17.2510.81%3.15
Tue 24 Mar, 202636.3557.14%21.1085%3.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202645.95-21.43%8.2545%1.32
Tue 07 Apr, 202626.8055.56%21.2081.82%0.71
Mon 06 Apr, 202627.55-21.60-0.61
Thu 02 Apr, 202613.05-46.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202650.60-8.59%7.15-3.99%0.8
Tue 07 Apr, 202629.95-2.27%18.801.4%0.76
Mon 06 Apr, 202630.8510.96%19.457.35%0.73
Thu 02 Apr, 202623.301.66%26.90-3.54%0.75
Wed 01 Apr, 202624.2028.88%26.5522.73%0.8
Mon 30 Mar, 202616.90194.17%46.3527.46%0.83
Fri 27 Mar, 202628.4049.28%28.85177.62%1.93
Wed 25 Mar, 202642.7043.75%13.7020.17%1.04
Tue 24 Mar, 202641.80104.26%17.70-9.16%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202650.20-2.15%6.90-1.37%1.58
Tue 07 Apr, 202631.90-1.06%17.10-2.67%1.57
Mon 06 Apr, 202633.5511.9%17.40305.41%1.6
Thu 02 Apr, 202625.7590.91%24.558.82%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202659.70-1.11%5.55-0.85%0.56
Tue 07 Apr, 202636.10-1.72%14.80-3.57%0.56
Mon 06 Apr, 202636.75-0.77%15.753.41%0.57
Thu 02 Apr, 202628.403.19%22.054.45%0.54
Wed 01 Apr, 202629.40-4.57%22.1026.69%0.54
Mon 30 Mar, 202620.35-39.80421.57%0.41
Fri 27 Mar, 202668.65-24.45628.57%-
Wed 25 Mar, 202668.65-12.90-12.5%-
Tue 24 Mar, 202668.65-17.2533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202619.80-4.60-10.2%-
Tue 07 Apr, 202619.80-14.3016.67%-
Mon 06 Apr, 202619.80-14.60-14.29%-
Thu 02 Apr, 202619.80-20.5022.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202668.15-1.18%4.25-11.04%1.32
Tue 07 Apr, 202643.10-2.3%12.059.21%1.46
Mon 06 Apr, 202643.75-6.2%12.60-6.56%1.31
Thu 02 Apr, 202634.4512.77%18.4013.23%1.32
Wed 01 Apr, 202635.005.45%17.9024.21%1.31
Mon 30 Mar, 202624.653366.67%34.15333.75%1.11
Fri 27 Mar, 202653.500%20.4540.35%8.89
Wed 25 Mar, 202653.500%8.3546.15%6.33
Tue 24 Mar, 202653.500%12.05-4.88%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202624.00-3.75--
Tue 07 Apr, 202624.00-27.85--
Mon 06 Apr, 202624.00-27.85--
Thu 02 Apr, 202624.00-27.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202677.00-1.89%3.00-3.45%3.77
Tue 07 Apr, 202651.150%10.35-0.49%3.83
Mon 06 Apr, 202651.151.92%10.150.49%3.85
Thu 02 Apr, 202640.5526.83%14.6527.67%3.9
Wed 01 Apr, 202642.4528.13%14.5572.83%3.88
Mon 30 Mar, 202629.40-28.75162.86%2.88
Fri 27 Mar, 202682.20-16.85133.33%-
Wed 25 Mar, 202682.20-7.1536.36%-
Tue 24 Mar, 202682.20-10.0010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202628.80-2.9550%-
Tue 07 Apr, 202628.80-8.450%-
Mon 06 Apr, 202628.80-8.45--
Thu 02 Apr, 202628.80-22.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026167.70-2.30-15.27%-
Tue 07 Apr, 2026167.70-7.500%-
Mon 06 Apr, 2026167.70-8.0520.18%-
Thu 02 Apr, 2026167.70-11.8012.37%-
Wed 01 Apr, 2026167.70-11.756.59%-
Mon 30 Mar, 2026167.70-24.3582%-
Fri 27 Mar, 2026167.70-13.95127.27%-
Wed 25 Mar, 2026167.70-5.551000%-
Tue 24 Mar, 2026167.70-6.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202634.25-18.20--
Tue 07 Apr, 202634.25-18.20--
Mon 06 Apr, 202634.25-18.20--
Thu 02 Apr, 202634.25-18.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202662.800%1.75-31.82%1.82
Tue 07 Apr, 202662.804.76%5.702.92%2.67
Mon 06 Apr, 202666.400%6.10-13.64%2.71
Thu 02 Apr, 202655.7085.29%9.60-1%3.14
Wed 01 Apr, 202656.5013.33%9.453.09%5.88
Mon 30 Mar, 202640.8557.89%20.4523.57%6.47
Fri 27 Mar, 202665.505.56%11.50248.89%8.26
Wed 25 Mar, 202684.3020%4.402.27%2.5
Tue 24 Mar, 202680.10-6.2510%2.93
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202640.30-14.30--
Tue 07 Apr, 202640.30-14.30--
Mon 06 Apr, 202640.30-14.30--
Thu 02 Apr, 202640.30-14.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202692.758.11%1.25-22.45%1.9
Tue 07 Apr, 202663.000%4.800%2.65
Mon 06 Apr, 202663.000%4.800%2.65
Thu 02 Apr, 202663.00825%7.45-1.01%2.65
Wed 01 Apr, 202665.10-63.64%7.3511.24%24.75
Mon 30 Mar, 202658.851000%16.6530.88%8.09
Fri 27 Mar, 202698.000%9.40750%68
Wed 25 Mar, 202698.00-3.1533.33%8
Tue 24 Mar, 2026186.30-4.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202646.95-11.00--
Tue 07 Apr, 202646.95-11.00--
Mon 06 Apr, 202646.95-11.00--
Thu 02 Apr, 202646.95-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026113.25-1.15-5.75%-
Tue 07 Apr, 2026113.25-3.5042.62%-
Mon 06 Apr, 2026113.25-3.6596.77%-
Thu 02 Apr, 2026113.25-5.9010.71%-
Wed 01 Apr, 2026113.25-5.90-33.33%-
Mon 30 Mar, 2026113.25-13.7010.53%-
Fri 27 Mar, 2026113.25-7.60850%-
Wed 25 Mar, 2026113.25-3.0033.33%-
Tue 24 Mar, 2026113.25-3.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026205.30-0.80-10.47%-
Tue 07 Apr, 2026205.30-3.1543.33%-
Mon 06 Apr, 2026205.30-2.855.26%-
Thu 02 Apr, 2026205.30-4.60-25%-
Wed 01 Apr, 2026205.30-4.7076.74%-
Mon 30 Mar, 2026205.30-11.20--
Fri 27 Mar, 2026205.30-0.80--
Wed 25 Mar, 2026205.30-0.80--
Tue 24 Mar, 2026205.30-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026130.45-0.75-18.18%-
Tue 07 Apr, 2026130.45-2.2522.22%-
Mon 06 Apr, 2026130.45-2.2580%-
Thu 02 Apr, 2026130.45-3.500%-
Wed 01 Apr, 2026130.45-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202688.000%0.557.69%35
Tue 07 Apr, 202688.000%1.60-12.16%32.5
Mon 06 Apr, 202688.000%1.80-1.33%37
Thu 02 Apr, 202688.000%2.8051.52%37.5
Wed 01 Apr, 202688.000%2.95-5.71%24.75
Mon 30 Mar, 202688.0033.33%7.45208.82%26.25
Fri 27 Mar, 2026103.00-3.851033.33%11.33
Wed 25 Mar, 2026224.65-2.2050%-
Tue 24 Mar, 2026224.65-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026148.50-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026244.10-0.45-13.11%-
Mon 30 Mar, 2026244.10-1.250%-
Fri 27 Mar, 2026244.10-1.25-1.61%-
Wed 25 Mar, 2026244.10-1.7010.71%-
Tue 24 Mar, 2026244.10-1.859.8%-
Mon 23 Mar, 2026244.10-4.80168.42%-
Fri 20 Mar, 2026244.10-2.301800%-
Thu 19 Mar, 2026244.10-2.05--
Wed 18 Mar, 2026244.10-0.20--

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

 

Back to top