ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

UPL Call Put options target price & charts for UPL Limited

UPL - Share UPL Limited trades in NSE under Agrochemicals

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options If you want a more indepth option chain analysis of UPL Limited, then click here

 

Available expiries for UPL

UPL Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

UPL SPOT Price: 795.15 as on 31 Dec, 2025

UPL Limited (UPL) target & price

UPL Target Price
Target up: 809.02
Target up: 805.55
Target up: 802.08
Target down: 794.07
Target down: 790.6
Target down: 787.13
Target down: 779.12

Date Close Open High Low Volume
31 Wed Dec 2025795.15793.30801.00786.053.04 M
30 Tue Dec 2025787.35770.00792.65768.908.33 M
29 Mon Dec 2025770.95774.40783.00767.501.36 M
26 Fri Dec 2025774.05775.00780.70770.201.48 M
24 Wed Dec 2025772.70783.00785.00772.003.57 M
23 Tue Dec 2025781.00779.90786.30774.503.04 M
22 Mon Dec 2025776.55753.05779.00752.103.67 M
19 Fri Dec 2025751.55747.40753.80740.256.06 M
UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Maximum CALL writing has been for strikes: 800 880 780 These will serve as resistance

Maximum PUT writing has been for strikes: 800 780 760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 690 790 830 780

Put to Call Ratio (PCR) has decreased for strikes: 750 810 840 860

UPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202520.4512.77%20.6045.92%0.36
Tue 30 Dec, 202517.3026.58%25.8013.48%0.28
Mon 29 Dec, 202511.857.76%32.950.61%0.31
Fri 26 Dec, 202513.00-0.07%31.000.41%0.34
Wed 24 Dec, 202514.550.62%32.306.72%0.33
Tue 23 Dec, 202516.9078.08%28.90356.44%0.32
Mon 22 Dec, 202516.10391.62%32.001920%0.12
Fri 19 Dec, 20257.0015.17%50.900%0.03
Thu 18 Dec, 20256.407.41%50.9025%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202516.00104.62%25.902880%0.42
Tue 30 Dec, 202513.4554.46%33.950%0.03
Mon 29 Dec, 20258.856.67%33.950%0.04
Fri 26 Dec, 202510.450%33.950%0.05
Wed 24 Dec, 202511.00-10.26%33.950%0.05
Tue 23 Dec, 202513.40120.75%33.95-0.04
Mon 22 Dec, 202512.651225%72.20--
Fri 19 Dec, 20255.1033.33%72.20--
Thu 18 Dec, 20258.500%72.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202512.2541.72%32.70-0.11
Tue 30 Dec, 202510.4018.43%118.75--
Mon 29 Dec, 20256.8041.67%118.75--
Fri 26 Dec, 20257.7525%118.75--
Wed 24 Dec, 20258.656.67%118.75--
Tue 23 Dec, 202510.407.14%118.75--
Mon 22 Dec, 202510.10113.56%118.75--
Fri 19 Dec, 20253.9015.69%118.75--
Thu 18 Dec, 20253.6015.91%118.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20259.35114%39.15466.67%0.16
Tue 30 Dec, 20257.9085.19%47.20100%0.06
Mon 29 Dec, 20254.8035%85.050%0.06
Fri 26 Dec, 20256.1017.65%85.050%0.08
Wed 24 Dec, 20256.503.03%85.050%0.09
Tue 23 Dec, 20257.9543.48%85.050%0.09
Mon 22 Dec, 20257.7553.33%85.050%0.13
Fri 19 Dec, 20252.500%85.050%0.2
Thu 18 Dec, 20252.500%85.050%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20257.0532.7%47.3050%0.03
Tue 30 Dec, 20256.00105.47%66.000%0.02
Mon 29 Dec, 20253.804.07%66.000%0.05
Fri 26 Dec, 20254.2016.04%58.000%0.05
Wed 24 Dec, 20255.0034.18%58.000%0.06
Tue 23 Dec, 20256.0579.55%58.0020%0.08
Mon 22 Dec, 20255.704300%61.5066.67%0.11
Fri 19 Dec, 20252.250%95.850%3
Thu 18 Dec, 20252.25-95.850%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20255.2570.04%102.80--
Tue 30 Dec, 20254.60147%102.80--
Mon 29 Dec, 20252.8526.58%102.80--
Fri 26 Dec, 20253.00-2.47%102.80--
Wed 24 Dec, 20253.7035%102.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20253.9531.36%63.5033.33%0.07
Tue 30 Dec, 20253.6043.22%72.000%0.07
Mon 29 Dec, 20252.258.26%83.10140%0.1
Fri 26 Dec, 20252.60-41.08%82.00-0.05
Wed 24 Dec, 20252.800%152.55--
Tue 23 Dec, 20253.558.82%152.55--
Mon 22 Dec, 20253.20844.44%152.55--
Fri 19 Dec, 20251.25-5.26%152.55--
Thu 18 Dec, 20252.700%152.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252.2012.7%104.000%0
Tue 30 Dec, 20252.25218.5%104.000%0
Mon 29 Dec, 20251.4010.19%104.00-0.01
Fri 26 Dec, 20251.4067.02%170.30--
Wed 24 Dec, 20251.6511.9%170.30--
Tue 23 Dec, 20252.10-170.30--
Wed 26 Nov, 20256.20-170.30--
Tue 25 Nov, 20256.20-170.30--
Date CE CE OI PE PE OI PUT CALL Ratio

UPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202525.70-25.3%15.9583.95%0.69
Tue 30 Dec, 202521.95172.17%20.65174.58%0.28
Mon 29 Dec, 202515.0538.56%26.9018%0.28
Fri 26 Dec, 202516.807.75%25.50150%0.33
Wed 24 Dec, 202518.1020.34%26.45-0.14
Tue 23 Dec, 202521.2581.54%58.70--
Mon 22 Dec, 202520.206400%58.70--
Fri 19 Dec, 202514.000%58.70--
Thu 18 Dec, 202514.000%58.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202531.50-27.16%12.154.18%0.88
Tue 30 Dec, 202527.5517.73%16.1033.52%0.62
Mon 29 Dec, 202519.6536.65%22.207.83%0.54
Fri 26 Dec, 202521.9534.54%20.6034.41%0.69
Wed 24 Dec, 202522.8015.43%20.957.39%0.69
Tue 23 Dec, 202526.25159.17%18.45119.05%0.74
Mon 22 Dec, 202524.65500%20.60-0.88
Fri 19 Dec, 202512.200%87.95--
Thu 18 Dec, 202511.0011.11%87.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202539.05-1.6%9.1034.42%1.51
Tue 30 Dec, 202533.7016.82%12.4526.03%1.1
Mon 29 Dec, 202524.8522.29%17.606.83%1.02
Fri 26 Dec, 202526.8014.38%16.456.22%1.17
Wed 24 Dec, 202528.007.75%16.4012.87%1.26
Tue 23 Dec, 202531.9011.81%14.2541.32%1.2
Mon 22 Dec, 202529.7547.67%16.055950%0.95
Fri 19 Dec, 202515.306.17%29.80-0.02
Thu 18 Dec, 202513.65-2.41%46.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202546.50-2.38%6.8039.58%3.81
Tue 30 Dec, 202540.5020%9.3515.46%2.67
Mon 29 Dec, 202530.7514.13%13.85-18.03%2.77
Fri 26 Dec, 202533.355.75%12.55-2.2%3.86
Wed 24 Dec, 202533.958.75%12.7054.47%4.17
Tue 23 Dec, 202538.5029.03%10.7519.9%2.94
Mon 22 Dec, 202535.75-38.61%12.25931.58%3.16
Fri 19 Dec, 202520.0534.67%24.850%0.19
Thu 18 Dec, 202517.50316.67%24.850%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202555.100%5.05-10.54%2.75
Tue 30 Dec, 202548.255.15%6.7524.21%3.07
Mon 29 Dec, 202538.6516.87%10.00-0.4%2.6
Fri 26 Dec, 202538.401.22%9.701.61%3.05
Wed 24 Dec, 202541.1022.39%9.6517.45%3.04
Tue 23 Dec, 202544.006.35%8.1058.21%3.16
Mon 22 Dec, 202542.00-11.27%9.20179.17%2.13
Fri 19 Dec, 202525.0516.39%17.0533.33%0.68
Thu 18 Dec, 202522.0022%22.1533.33%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202565.301.75%3.853.37%7.93
Tue 30 Dec, 202560.0023.91%5.207.75%7.81
Mon 29 Dec, 202546.20130%7.909.26%8.98
Fri 26 Dec, 202554.500%6.9035.97%18.9
Wed 24 Dec, 202554.505.26%7.2554.44%13.9
Tue 23 Dec, 202554.000%6.25190.32%9.47
Mon 22 Dec, 202550.0018.75%6.85121.43%3.26
Fri 19 Dec, 202531.506.67%13.0016.67%1.75
Thu 18 Dec, 202526.50275%16.0041.18%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202554.100%2.8539.06%17.8
Tue 30 Dec, 202554.100%3.9537.63%12.8
Mon 29 Dec, 202554.1042.86%5.356.9%9.3
Fri 26 Dec, 202556.4016.67%5.101.16%12.43
Wed 24 Dec, 202555.85500%5.5014.67%14.33
Tue 23 Dec, 202537.000%4.65-28.57%75
Mon 22 Dec, 202537.000%5.10133.33%105
Fri 19 Dec, 202537.000%12.650%45
Thu 18 Dec, 202537.000%12.652.27%45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202575.400%2.056.91%1.61
Tue 30 Dec, 202575.400.81%3.0570.91%1.5
Mon 29 Dec, 202561.2031.91%4.2546.67%0.89
Fri 26 Dec, 202564.5036.23%3.70-1.32%0.8
Wed 24 Dec, 202567.0032.69%4.1538.18%1.1
Tue 23 Dec, 202574.5013.04%3.5552.78%1.06
Mon 22 Dec, 202566.00-2.13%3.80620%0.78
Fri 19 Dec, 202541.700%10.750%0.11
Thu 18 Dec, 202541.7074.07%10.7566.67%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202566.60-1.6029.41%-
Tue 30 Dec, 202566.60-2.2534.92%-
Mon 29 Dec, 202566.60-3.0514.55%-
Fri 26 Dec, 202566.60-2.700%-
Wed 24 Dec, 202566.60-3.0061.76%-
Tue 23 Dec, 202566.60-2.7061.9%-
Mon 22 Dec, 202566.60-2.90950%-
Fri 19 Dec, 202566.60-7.45100%-
Thu 18 Dec, 202566.60-9.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025100.25-2.8%1.256.13%4.16
Tue 30 Dec, 202592.5024.42%1.80135.84%3.81
Mon 29 Dec, 202581.1013.16%2.3020.98%2.01
Fri 26 Dec, 202581.605.56%2.2537.5%1.88
Wed 24 Dec, 202587.5038.46%2.4523.81%1.44
Tue 23 Dec, 202591.004%2.106.33%1.62
Mon 22 Dec, 202586.20-26.47%2.10-24.76%1.58
Fri 19 Dec, 202559.101.49%3.8023.53%1.54
Thu 18 Dec, 202554.3055.81%5.151.19%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202591.000%0.90433.33%16
Tue 30 Dec, 202591.00100%1.650%3
Mon 29 Dec, 202586.00-1.650%6
Fri 26 Dec, 202580.55-1.650%-
Wed 24 Dec, 202580.55-1.650%-
Tue 23 Dec, 202580.55-1.650%-
Mon 22 Dec, 202580.55-1.65200%-
Fri 19 Dec, 202580.55-4.000%-
Thu 18 Dec, 202580.55-4.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025103.000%0.8047.73%21.67
Tue 30 Dec, 2025103.00-25%0.7551.72%14.67
Mon 29 Dec, 202597.00100%1.2026.09%7.25
Fri 26 Dec, 2025103.00100%1.35-25.81%11.5
Wed 24 Dec, 202585.000%1.4019.23%31
Tue 23 Dec, 202585.000%1.20-3.7%26
Mon 22 Dec, 202585.000%1.25-3.57%27
Fri 19 Dec, 202585.000%2.05600%28
Thu 18 Dec, 202585.000%1.900%4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202595.80-1.156.67%-
Tue 30 Dec, 202595.80-0.85200%-
Mon 29 Dec, 202595.80-1.200%-
Fri 26 Dec, 202595.80-1.20400%-
Wed 24 Dec, 202595.80-1.00--
Tue 23 Dec, 202595.80-9.05--
Mon 22 Dec, 202595.80-9.05--
Fri 19 Dec, 202595.80-9.05--
Thu 18 Dec, 202595.80-9.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025121.900%0.700%1.86
Tue 30 Dec, 2025121.9075%0.708.33%1.86
Mon 29 Dec, 2025114.2033.33%0.8033.33%3
Fri 26 Dec, 2025123.000%0.80125%3
Wed 24 Dec, 2025123.000%0.350%1.33
Tue 23 Dec, 2025123.000%0.350%1.33
Mon 22 Dec, 2025123.00-0.350%1.33
Fri 19 Dec, 202575.50-1.700%-
Thu 18 Dec, 202575.50-1.7033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025144.900%16.75--
Tue 30 Dec, 2025144.9027.78%16.75--
Mon 29 Dec, 2025135.3020%16.75--
Fri 26 Dec, 2025143.5025%16.75--
Wed 24 Dec, 2025141.0071.43%16.75--
Tue 23 Dec, 2025146.00-16.75--
Mon 22 Dec, 202589.05-16.75--
Fri 19 Dec, 202589.05-16.75--
Thu 18 Dec, 202589.05-16.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025183.000%8.00--
Tue 30 Dec, 2025183.0040%8.00--
Mon 29 Dec, 2025167.500%8.00--
Fri 26 Dec, 2025167.500%--
Wed 24 Dec, 2025167.500%--
Tue 23 Dec, 2025167.500%--
Mon 22 Dec, 2025167.500%--
Fri 19 Dec, 2025167.500%--
Thu 18 Dec, 2025167.500%--

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

 

Back to top