ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

UPL Call Put options target price & charts for UPL Limited

UPL - Share UPL Limited trades in NSE under Agrochemicals

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options If you want a more indepth option chain analysis of UPL Limited, then click here

 

Available expiries for UPL

UPL Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

UPL SPOT Price: 608.50 as on 27 Jul, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 615.27
Target up: 613.58
Target up: 611.88
Target down: 607.57
Target down: 605.88
Target down: 604.18
Target down: 599.87

Date Close Open High Low Volume
27 Mon Jul 2026608.50605.45610.95603.251.54 M
24 Fri Jul 2026602.45603.10604.90594.950.62 M
23 Thu Jul 2026607.00606.00614.15603.950.63 M
22 Wed Jul 2026608.85618.15620.55606.650.73 M
21 Tue Jul 2026618.15609.00621.95605.902.61 M
20 Mon Jul 2026606.05613.50613.85605.001.75 M
17 Fri Jul 2026616.60625.05625.05609.801.76 M
16 Thu Jul 2026625.85597.15629.00597.005.44 M
UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Maximum CALL writing has been for strikes: 630 620 560 These will serve as resistance

Maximum PUT writing has been for strikes: 600 580 570 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 720 610 600 615

Put to Call Ratio (PCR) has decreased for strikes: 690 740 700 510

UPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20263.30-22.93%4.00-12.87%0.47
Fri 24 Jul, 20262.70-2.61%9.00-36.9%0.42
Thu 23 Jul, 20264.70-3.88%8.403.44%0.64
Wed 22 Jul, 20267.5519.02%9.10-8.07%0.6
Tue 21 Jul, 202613.60-23.97%5.8012.65%0.77
Mon 20 Jul, 20269.4541.52%11.30-1.56%0.52
Fri 17 Jul, 202615.006.21%8.10-30.91%0.75
Thu 16 Jul, 202619.00-73.43%8.4040.91%1.16
Wed 15 Jul, 20266.1596.43%23.150.38%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20261.75-10.53%6.95-10.99%0.59
Fri 24 Jul, 20261.60-6.38%12.45-3.05%0.59
Thu 23 Jul, 20263.20-5.74%11.80-1.99%0.57
Wed 22 Jul, 20265.6511.25%12.10-15.19%0.55
Tue 21 Jul, 202610.75-0.6%7.9024.74%0.72
Mon 20 Jul, 20267.3019.93%14.30-4.04%0.57
Fri 17 Jul, 202612.1035.96%10.60-14.66%0.72
Thu 16 Jul, 202616.1084.55%10.4050.65%1.14
Wed 15 Jul, 20264.95-12%27.958.45%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.75-17.74%11.25-17.41%0.39
Fri 24 Jul, 20260.95-15.63%16.65-17.39%0.39
Thu 23 Jul, 20262.05-18.02%15.55-6.27%0.4
Wed 22 Jul, 20264.05-7.62%16.05-22.38%0.35
Tue 21 Jul, 20268.307.44%10.407.03%0.41
Mon 20 Jul, 20265.706.18%17.55-5.65%0.41
Fri 17 Jul, 202610.209.8%13.10-21.73%0.47
Thu 16 Jul, 202613.9034.01%12.75112.24%0.65
Wed 15 Jul, 20263.85-11.61%31.0027.6%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.30-20.39%16.00-3.1%0.44
Fri 24 Jul, 20260.60-9.37%22.25-1.53%0.36
Thu 23 Jul, 20261.25-7.93%20.00-6.43%0.33
Wed 22 Jul, 20262.90-25.13%19.300%0.33
Tue 21 Jul, 20266.457.3%13.503.7%0.24
Mon 20 Jul, 20264.4013.14%21.30-10.6%0.25
Fri 17 Jul, 20268.20-13.71%16.25-6.79%0.32
Thu 16 Jul, 202611.25629.33%15.40157.14%0.3
Wed 15 Jul, 20263.10-20.21%37.300%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.20-8.39%21.35-22.5%0.11
Fri 24 Jul, 20260.40-30.67%27.50-11.11%0.13
Thu 23 Jul, 20261.003.54%24.45-11.76%0.1
Wed 22 Jul, 20262.05-3.31%23.05-11.3%0.12
Tue 21 Jul, 20264.8065.28%17.0525%0.13
Mon 20 Jul, 20263.30-14.38%25.55-17.12%0.17
Fri 17 Jul, 20266.406.54%19.650%0.18
Thu 16 Jul, 20269.5562.75%18.3530.59%0.19
Wed 15 Jul, 20262.4526.15%39.70-11.46%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.10-0.74%26.150%0.24
Fri 24 Jul, 20260.30-20%26.150%0.24
Thu 23 Jul, 20260.603.03%26.150%0.19
Wed 22 Jul, 20261.40101.22%26.150%0.2
Tue 21 Jul, 20263.50-58.16%26.150%0.4
Mon 20 Jul, 20262.45141.98%26.15-8.33%0.17
Fri 17 Jul, 20265.05-22.86%21.1516.13%0.44
Thu 16 Jul, 20267.8094.44%21.40-6.06%0.3
Wed 15 Jul, 20261.95-30.77%43.40-10.81%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.05-7%30.50-19.23%0.07
Fri 24 Jul, 20260.10-8.29%38.000%0.08
Thu 23 Jul, 20260.40-18.16%36.00-3.7%0.07
Wed 22 Jul, 20260.95-11.26%32.50-3.57%0.06
Tue 21 Jul, 20262.5513.69%24.1540%0.05
Mon 20 Jul, 20261.85-1.95%30.705.26%0.04
Fri 17 Jul, 20263.80-20.21%25.3511.76%0.04
Thu 16 Jul, 20266.2039.86%24.8554.55%0.03
Wed 15 Jul, 20261.600.98%44.650%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.05-1.72%35.450%0.07
Fri 24 Jul, 20260.10-4.92%35.450%0.07
Thu 23 Jul, 20260.25-3.17%35.45-5.88%0.07
Wed 22 Jul, 20260.701.61%37.300%0.07
Tue 21 Jul, 20261.80136.19%37.300%0.07
Mon 20 Jul, 20261.35-5.41%37.300%0.16
Fri 17 Jul, 20263.2060.87%30.7513.33%0.15
Thu 16 Jul, 20265.00245%50.900%0.22
Wed 15 Jul, 20261.25-35.48%50.90-11.76%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.10-19.11%41.20-13.24%0.59
Fri 24 Jul, 20260.10-8.21%46.50-3.55%0.55
Thu 23 Jul, 20260.25-16.51%44.50-6%0.53
Wed 22 Jul, 20260.50-19.75%40.00-0.66%0.47
Tue 21 Jul, 20261.30-0.25%33.10-3.82%0.38
Mon 20 Jul, 20261.00-11.67%42.65-1.26%0.39
Fri 17 Jul, 20262.45-12.19%33.75-2.45%0.35
Thu 16 Jul, 20264.1011.42%31.50-7.91%0.32
Wed 15 Jul, 20261.05-8.48%58.30-3.28%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.10-13.33%46.050%0.12
Fri 24 Jul, 20260.05-25%39.100%0.1
Thu 23 Jul, 20260.15-4.76%39.100%0.08
Wed 22 Jul, 20260.35-16%39.100%0.07
Tue 21 Jul, 20261.0025%39.100%0.06
Mon 20 Jul, 20260.75-2.44%39.100%0.08
Fri 17 Jul, 20262.10-22.64%39.1050%0.07
Thu 16 Jul, 20263.25194.44%89.150%0.04
Wed 15 Jul, 20260.85-5.26%89.150%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.05-5.53%49.900%0.05
Fri 24 Jul, 20260.10-19.93%54.000%0.05
Thu 23 Jul, 20260.15-24.72%54.00-31.25%0.04
Wed 22 Jul, 20260.30-0.55%44.250%0.04
Tue 21 Jul, 20260.6012.42%44.25-11.11%0.04
Mon 20 Jul, 20260.60-9.55%42.000%0.06
Fri 17 Jul, 20261.452.89%42.00-5.26%0.05
Thu 16 Jul, 20262.6563.98%42.5026.67%0.05
Wed 15 Jul, 20260.65-0.94%71.300%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.750%64.00--
Fri 24 Jul, 20260.750%64.000%-
Thu 23 Jul, 20260.750%59.650%0.08
Wed 22 Jul, 20260.750%59.650%0.08
Tue 21 Jul, 20260.750%59.650%0.08
Mon 20 Jul, 20261.150%59.650%0.08
Fri 17 Jul, 20261.15-14.29%59.650%0.08
Thu 16 Jul, 20261.650%59.650%0.07
Wed 15 Jul, 20261.900%59.650%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.05-8.08%61.00-16.67%0.27
Fri 24 Jul, 20260.10-10.81%67.850%0.3
Thu 23 Jul, 20260.10-8.26%64.250%0.27
Wed 22 Jul, 20260.20-7.63%64.250%0.25
Tue 21 Jul, 20260.40-3.68%58.000%0.23
Mon 20 Jul, 20260.40-12.26%60.000%0.22
Fri 17 Jul, 20260.905.44%50.000%0.19
Thu 16 Jul, 20261.7577.11%50.40-11.76%0.2
Wed 15 Jul, 20260.350%68.50-2.86%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202638.40-51.45--
Tue 30 Jun, 202638.40-51.45--
Mon 29 Jun, 202638.40-51.45--
Thu 25 Jun, 202638.40-51.45--
Wed 24 Jun, 202638.40-51.45--
Tue 23 Jun, 202638.40-51.45--
Mon 22 Jun, 202638.40-51.45--
Fri 19 Jun, 202638.40-51.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.05-2.63%70.500%0.28
Fri 24 Jul, 20260.10-5.79%81.00-6.06%0.27
Thu 23 Jul, 20260.050%68.90-2.94%0.27
Wed 22 Jul, 20260.15-8.33%69.00-10.53%0.28
Tue 21 Jul, 20260.301.54%61.000%0.29
Mon 20 Jul, 20260.30-2.99%61.000%0.29
Fri 17 Jul, 20260.55-19.76%61.000%0.28
Thu 16 Jul, 20261.2559.05%61.00-9.52%0.23
Wed 15 Jul, 20260.355%100.500%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202634.40-57.35--
Tue 30 Jun, 202634.40-57.35--
Mon 29 Jun, 202634.40-57.35--
Thu 25 Jun, 202634.40-57.35--
Wed 24 Jun, 202634.40-57.35--
Tue 23 Jun, 202634.40-57.35--
Mon 22 Jun, 202634.40-57.35--
Fri 19 Jun, 202634.40-57.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.05-28.57%82.45-66.67%0.3
Fri 24 Jul, 20260.05-17.65%84.500%0.64
Thu 23 Jul, 20260.10-5.56%84.500%0.53
Wed 22 Jul, 20260.10-5.26%75.000%0.5
Tue 21 Jul, 20260.250%75.000%0.47
Mon 20 Jul, 20260.350%75.000%0.47
Fri 17 Jul, 20260.555.56%75.000%0.47
Thu 16 Jul, 20260.8020%75.00-10%0.5
Wed 15 Jul, 20260.250%88.750%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202630.70-63.60--
Tue 30 Jun, 202630.70-63.60--
Mon 29 Jun, 202630.70-63.60--
Thu 25 Jun, 202630.70-63.60--
Wed 24 Jun, 202630.70-63.60--
Tue 23 Jun, 202630.70-63.60--
Mon 22 Jun, 202630.70-63.60--
Fri 19 Jun, 202630.70-63.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.05-3.41%91.80-23.53%0.31
Fri 24 Jul, 20260.10-3.83%96.00-12.82%0.39
Thu 23 Jul, 20260.10-6.63%94.25-7.14%0.43
Wed 22 Jul, 20260.10-13.27%82.000%0.43
Tue 21 Jul, 20260.25-7%82.000%0.37
Mon 20 Jul, 20260.20-6.18%93.00-1.18%0.35
Fri 17 Jul, 20260.45-19.57%81.002.41%0.33
Thu 16 Jul, 20260.7528.29%80.50-23.85%0.26
Wed 15 Jul, 20260.35-3.09%104.00-6.84%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202627.35-70.15--
Tue 30 Jun, 202627.35-70.15--
Mon 29 Jun, 202627.35-70.15--
Thu 25 Jun, 202627.35-70.15--
Wed 24 Jun, 202627.35-70.15--
Tue 23 Jun, 202627.35-70.15--
Mon 22 Jun, 202627.35-70.15--
Fri 19 Jun, 202627.35-70.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202631.70-114.55--
Fri 24 Jul, 202631.70-114.55--
Thu 23 Jul, 202631.70-114.55--
Wed 22 Jul, 202631.70-114.55--
Tue 21 Jul, 202631.70-114.55--
Mon 20 Jul, 202631.70-114.55--
Fri 17 Jul, 202631.70-114.55--
Thu 16 Jul, 202631.70-114.55--
Wed 01 Jul, 202631.70-114.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202624.30-77.00--
Tue 30 Jun, 202624.30-77.00--
Mon 29 Jun, 202624.30-77.00--
Thu 25 Jun, 202624.30-77.00--
Wed 24 Jun, 202624.30-77.00--
Tue 23 Jun, 202624.30-77.00--
Mon 22 Jun, 202624.30-77.00--
Fri 19 Jun, 202624.30-77.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.05-33.33%115.100%3.25
Fri 24 Jul, 20260.100%115.100%2.17
Thu 23 Jul, 20260.10-14.29%115.10-13.33%2.17
Wed 22 Jul, 20260.150%113.00-16.67%2.14
Tue 21 Jul, 20260.150%115.400%2.57
Mon 20 Jul, 20260.150%115.400%2.57
Fri 17 Jul, 20260.20-12.5%115.400%2.57
Thu 16 Jul, 20260.50300%115.400%2.25
Wed 15 Jul, 20260.650%111.500%9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202626.05-123.500%-
Tue 30 Jun, 202626.05-127.000%-
Mon 29 Jun, 202626.05-127.000%-
Thu 25 Jun, 202626.05-127.000%-
Wed 24 Jun, 202626.05-127.000%-
Tue 23 Jun, 202626.05-127.000%-
Mon 22 Jun, 202626.05-127.000%-
Fri 19 Jun, 202626.05-127.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.0540%129.900%1.14
Fri 24 Jul, 20260.10-16.67%136.100%1.6
Thu 23 Jul, 20260.20-14.29%134.550%1.33
Wed 22 Jul, 20260.400%133.900%1.14
Tue 21 Jul, 20260.400%133.900%1.14
Mon 20 Jul, 20260.400%133.900%1.14
Fri 17 Jul, 20260.400%133.900%1.14
Thu 16 Jul, 20260.400%133.900%1.14
Wed 15 Jul, 20260.400%161.000%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.10-5.26%142.15-5.71%5.5
Fri 24 Jul, 20260.05-51.28%149.50-0.94%5.53
Thu 23 Jul, 20260.05-4.88%139.000%2.72
Wed 22 Jul, 20260.100%139.000%2.59
Tue 21 Jul, 20260.100%136.000%2.59
Mon 20 Jul, 20260.050%136.000%2.59
Fri 17 Jul, 20260.25-25.45%136.55-0.93%2.59
Thu 16 Jul, 20260.3014.58%130.000.94%1.95
Wed 15 Jul, 20260.206.67%157.250.95%2.21

UPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20265.60-51.01%19.95--
Fri 24 Jul, 20265.0039.25%19.95--
Thu 23 Jul, 20266.80-4.46%19.95--
Wed 22 Jul, 202610.95-26.32%19.95--
Tue 21 Jul, 202618.40-5%19.95--
Mon 20 Jul, 202612.25-11.6%19.95--
Fri 17 Jul, 202619.900.56%19.95--
Thu 16 Jul, 202622.20-20%19.95--
Wed 15 Jul, 20267.7048.03%19.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20269.85-22.8%0.65-17.18%0.98
Fri 24 Jul, 20266.70-29.33%3.30-35.7%0.91
Thu 23 Jul, 20269.55-1.79%3.55-8.32%1
Wed 22 Jul, 202613.20-18.79%4.70-2.57%1.08
Tue 21 Jul, 202620.80-9.34%2.85-11.16%0.9
Mon 20 Jul, 202615.15-12.33%6.65-4.47%0.92
Fri 17 Jul, 202621.95-3.62%4.80-4.07%0.84
Thu 16 Jul, 202625.80-20.28%5.204%0.84
Wed 15 Jul, 20269.45-12.67%17.254.42%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202614.25-9.64%0.35-19.39%1.05
Fri 24 Jul, 202610.40-33.6%1.90-14.78%1.18
Thu 23 Jul, 202613.45-0.79%2.1013.86%0.92
Wed 22 Jul, 202617.300%3.30-7.34%0.8
Tue 21 Jul, 202628.05-0.79%2.05-27.81%0.87
Mon 20 Jul, 202618.50-15.33%5.009.42%1.19
Fri 17 Jul, 202623.80-4.46%3.75-13.21%0.92
Thu 16 Jul, 202629.60-8.19%4.0524.22%1.01
Wed 15 Jul, 202611.7066.02%14.1530.61%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202618.20-11.64%0.20-14.87%1.29
Fri 24 Jul, 202614.007.35%1.10-29.35%1.34
Thu 23 Jul, 202617.70-17.07%1.256.98%2.03
Wed 22 Jul, 202620.401.23%2.209.32%1.57
Tue 21 Jul, 202630.75-5.81%1.4515.69%1.46
Mon 20 Jul, 202625.900%3.65-15%1.19
Fri 17 Jul, 202628.95-1.71%2.70-11.76%1.4
Thu 16 Jul, 202634.20-36.59%3.1515.25%1.55
Wed 15 Jul, 202614.20-35.51%11.900.43%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202619.750%0.10-3.5%0.67
Fri 24 Jul, 202619.75-0.34%0.55-38.46%0.69
Thu 23 Jul, 202625.900%0.800.31%1.12
Wed 22 Jul, 202625.90-1.36%1.40-1.52%1.11
Tue 21 Jul, 202633.7078.79%1.10-2.66%1.12
Mon 20 Jul, 202634.850%2.701.81%2.05
Fri 17 Jul, 202634.851.23%2.0514.48%2.01
Thu 16 Jul, 202637.80-2.4%2.4516.94%1.78
Wed 15 Jul, 202617.25-2.91%9.70-2.36%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202629.55-4.42%0.05-4.52%1.56
Fri 24 Jul, 202623.20-2.16%0.45-3.8%1.57
Thu 23 Jul, 202626.65-1.28%0.55-10.68%1.59
Wed 22 Jul, 202631.90-0.43%1.0515.08%1.76
Tue 21 Jul, 202638.50-0.84%0.90-5.54%1.52
Mon 20 Jul, 202630.20-0.42%2.00-15.4%1.6
Fri 17 Jul, 202639.35-1.65%1.55-12.84%1.88
Thu 16 Jul, 202643.50-16.55%1.9010.54%2.12
Wed 15 Jul, 202620.40-26.95%7.905.68%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202630.300%0.10-0.54%0.66
Fri 24 Jul, 202630.300%0.35-3.66%0.66
Thu 23 Jul, 202632.00-0.72%0.40-5.91%0.69
Wed 22 Jul, 202647.350%0.65-0.49%0.73
Tue 21 Jul, 202647.350%0.65-10.92%0.73
Mon 20 Jul, 202647.350%1.4527.22%0.82
Fri 17 Jul, 202647.35-2.11%1.20-12.62%0.65
Thu 16 Jul, 202647.75-4.68%1.45-8.44%0.72
Wed 15 Jul, 202624.00-5.08%6.25106.42%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202639.80-0.93%0.05-21.29%1.03
Fri 24 Jul, 202630.30-1.82%0.2514.21%1.29
Thu 23 Jul, 202638.50-0.3%0.45-0.54%1.11
Wed 22 Jul, 202637.50-0.6%0.70-3.16%1.12
Tue 21 Jul, 202648.50-1.19%0.65-2.06%1.14
Mon 20 Jul, 202645.000%1.25-5.13%1.15
Fri 17 Jul, 202645.00-0.88%0.95-8.09%1.22
Thu 16 Jul, 202652.80-3.97%1.15-17.13%1.31
Wed 15 Jul, 202627.40-10.86%4.9543.2%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202644.00-1.27%0.05-1.6%1.19
Fri 24 Jul, 202631.350%0.20-8.74%1.2
Thu 23 Jul, 202631.350%0.40-0.48%1.31
Wed 22 Jul, 202631.350%0.40-5.91%1.32
Tue 21 Jul, 202631.350%0.50-3.08%1.4
Mon 20 Jul, 202631.350%0.75-0.44%1.45
Fri 17 Jul, 202631.350%0.80-2.56%1.45
Thu 16 Jul, 202631.350%0.958.33%1.49
Wed 15 Jul, 202631.35-36.18%3.9510.2%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202649.90-2.61%0.05-10.34%0.42
Fri 24 Jul, 202640.30-0.26%0.15-6.95%0.45
Thu 23 Jul, 202647.550%0.25-14.22%0.49
Wed 22 Jul, 202647.550%0.45-8.4%0.57
Tue 21 Jul, 202648.650%0.50-13.45%0.62
Mon 20 Jul, 202648.650.26%0.85-2.83%0.72
Fri 17 Jul, 202659.750.79%0.758.85%0.74
Thu 16 Jul, 202662.75-4.52%0.75-24.86%0.68
Wed 15 Jul, 202635.6076.89%3.2548.5%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026113.55-0.400%-
Tue 30 Jun, 2026113.55-0.400%-
Mon 29 Jun, 2026113.55-0.400%-
Thu 25 Jun, 2026113.55-0.400%-
Wed 24 Jun, 2026113.55-0.40-14.81%-
Tue 23 Jun, 2026113.55-0.850%-
Mon 22 Jun, 2026113.55-0.85-3.57%-
Fri 19 Jun, 2026113.55-0.65-34.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202660.000%0.10-5.77%1.44
Fri 24 Jul, 202653.00-2.86%0.15-33.33%1.53
Thu 23 Jul, 202658.000%0.251.3%2.23
Wed 22 Jul, 202658.00-6.67%0.30-0.65%2.2
Tue 21 Jul, 202672.000%0.35-21.72%2.07
Mon 20 Jul, 202672.000%0.80-3.88%2.64
Fri 17 Jul, 202672.000%0.55-6.36%2.75
Thu 16 Jul, 202672.00-5.06%0.60-20.29%2.93
Wed 15 Jul, 202643.95-12.22%2.0046.81%3.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026121.90-0.300%-
Tue 30 Jun, 2026121.90-0.300%-
Mon 29 Jun, 2026121.90-0.300%-
Thu 25 Jun, 2026121.90-0.30-11.54%-
Wed 24 Jun, 2026121.90-0.40-72.63%-
Tue 23 Jun, 2026121.90-0.500%-
Mon 22 Jun, 2026121.90-0.50-1.04%-
Fri 19 Jun, 2026121.90-0.50-10.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202660.200%0.05-1.61%30.5
Fri 24 Jul, 202660.20-33.33%0.15-10.79%31
Thu 23 Jul, 202662.000%0.25-0.71%23.17
Wed 22 Jul, 202662.000%0.35-0.71%23.33
Tue 21 Jul, 202662.000%0.350.71%23.5
Mon 20 Jul, 202662.000%0.55-4.11%23.33
Fri 17 Jul, 202662.000%0.50-1.35%24.33
Thu 16 Jul, 202662.000%0.45-12.94%24.67
Wed 15 Jul, 202662.000%1.3520.57%28.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026130.50-0.350%-
Tue 30 Jun, 2026130.50-0.35-5.88%-
Mon 29 Jun, 2026130.50-0.350%-
Thu 25 Jun, 2026130.50-0.350%-
Wed 24 Jun, 2026130.50-0.35-15%-
Tue 23 Jun, 2026130.50-0.400%-
Mon 22 Jun, 2026130.50-0.400%-
Fri 19 Jun, 2026130.50-0.4011.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202660.450%0.100%5
Fri 24 Jul, 202660.450%0.10-11.46%5
Thu 23 Jul, 202660.450%0.300%5.65
Wed 22 Jul, 202660.450%0.300%5.65
Tue 21 Jul, 202660.450%0.30-4.95%5.65
Mon 20 Jul, 202660.450%0.40-9.82%5.94
Fri 17 Jul, 202660.450%0.30-2.61%6.59
Thu 16 Jul, 202660.450%0.35-13.53%6.76
Wed 15 Jul, 202660.450%0.95-1.48%7.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026139.30-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202665.000%0.10-4.35%6.29
Fri 24 Jul, 202665.000%0.10-9.8%6.57
Thu 23 Jul, 202665.000%0.10-7.27%7.29
Wed 22 Jul, 202665.000%0.15-3.51%7.86
Tue 21 Jul, 202665.000%0.25-10.94%8.14
Mon 20 Jul, 202665.000%0.20-1.54%9.14
Fri 17 Jul, 202665.000%0.25-2.99%9.29
Thu 16 Jul, 202665.000%0.35-14.1%9.57
Wed 15 Jul, 202665.000%0.6523.81%11.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026148.30-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202664.000%0.05-23.53%13
Fri 24 Jul, 202664.000%0.10-5.56%17
Thu 23 Jul, 202664.000%0.050%18
Wed 22 Jul, 202664.000%0.200%18
Tue 21 Jul, 202664.000%0.20-68.97%18
Mon 20 Jul, 202664.000%0.400%58
Fri 17 Jul, 202664.000%0.25-17.14%58
Thu 16 Jul, 202664.000%0.300%70
Wed 15 Jul, 202664.000%0.4514.75%70
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026117.000%0.05-5.97%6.3
Fri 24 Jul, 2026117.000%0.10-1.47%6.7
Thu 23 Jul, 2026117.000%0.10-9.33%6.8
Wed 22 Jul, 2026117.000%0.10-17.58%7.5
Tue 21 Jul, 2026117.000%0.150%9.1
Mon 20 Jul, 2026122.500%0.40-2.15%9.1
Fri 17 Jul, 2026122.500%0.20-6.06%9.3
Thu 16 Jul, 2026122.500%0.20-6.6%9.9
Wed 15 Jul, 202684.450%0.4010.42%10.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026166.50-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026175.55-0.250%-
Fri 24 Jul, 2026175.55-0.250%-
Thu 23 Jul, 2026175.55-0.250%-
Wed 22 Jul, 2026175.55-0.250%-
Tue 21 Jul, 2026175.55-0.250%-
Mon 20 Jul, 2026175.55-0.2512.5%-
Fri 17 Jul, 2026175.55-0.200%-
Thu 16 Jul, 2026175.55-0.200%-
Wed 15 Jul, 2026175.55-0.25-78.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026143.200%0.100%9
Fri 24 Jul, 2026143.200%0.100%9
Thu 23 Jul, 2026143.200%0.100%9
Wed 22 Jul, 2026143.200%0.100%9
Tue 21 Jul, 2026143.200%0.05-30.77%9
Mon 20 Jul, 2026143.200%0.250%13
Fri 17 Jul, 2026143.200%0.250%13
Thu 16 Jul, 2026143.200%0.250%13
Wed 15 Jul, 2026143.200%0.302.63%13

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

 

Back to top