ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

UPL Call Put options target price & charts for UPL Limited

UPL - Share UPL Limited trades in NSE under Agrochemicals

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options If you want a more indepth option chain analysis of UPL Limited, then click here

 

Available expiries for UPL

UPL Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

UPL SPOT Price: 759.10 as on 05 Dec, 2025

UPL Limited (UPL) target & price

UPL Target Price
Target up: 767.07
Target up: 763.08
Target up: 760.08
Target down: 757.07
Target down: 753.08
Target down: 750.08
Target down: 747.07

Date Close Open High Low Volume
05 Fri Dec 2025759.10759.95761.05751.051.94 M
04 Thu Dec 2025756.45748.00758.95745.252.86 M
03 Wed Dec 2025743.00748.75755.10737.006.03 M
02 Tue Dec 2025746.75754.00757.90744.251.52 M
01 Mon Dec 2025750.85761.00762.90748.051.61 M
28 Fri Nov 2025758.65757.00766.15755.251.55 M
27 Thu Nov 2025758.65764.00769.20756.551.2 M
26 Wed Nov 2025760.60750.15763.35746.601.48 M
UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Maximum CALL writing has been for strikes: 780 760 750 These will serve as resistance

Maximum PUT writing has been for strikes: 700 750 780 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 880 730 710 690

Put to Call Ratio (PCR) has decreased for strikes: 700 780 760 770

UPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202516.3049.89%16.8042.86%0.55
Wed 03 Dec, 202512.607.41%21.45-4.55%0.58
Tue 02 Dec, 202513.009.76%22.80-6.71%0.65
Mon 01 Dec, 202516.0016.04%19.557.2%0.77
Fri 28 Nov, 202520.803.25%15.7016.81%0.83
Thu 27 Nov, 202521.252.33%16.3516.49%0.73
Wed 26 Nov, 202522.4028.63%15.75106.38%0.64
Tue 25 Nov, 202516.8025.13%21.052.17%0.4
Mon 24 Nov, 202513.4028.08%27.159.52%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202512.0011.88%22.054.8%0.48
Wed 03 Dec, 20259.301.13%28.35-0.43%0.51
Tue 02 Dec, 20259.35-3.29%29.15-5.35%0.52
Mon 01 Dec, 202511.70-6.94%25.40-11.31%0.53
Fri 28 Nov, 202515.9039.6%21.1545.74%0.56
Thu 27 Nov, 202516.1024.91%21.302.17%0.54
Wed 26 Nov, 202517.2041.92%20.60-3.16%0.65
Tue 25 Nov, 202512.5515.12%26.802.15%0.96
Mon 24 Nov, 20259.9520.28%35.557.51%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.2510.34%28.60-1.84%0.52
Wed 03 Dec, 20256.057.82%39.556.55%0.58
Tue 02 Dec, 20256.601.17%36.40-0.22%0.59
Mon 01 Dec, 20258.4510.3%32.001.32%0.6
Fri 28 Nov, 202511.754.48%27.100.22%0.65
Thu 27 Nov, 202512.004.86%28.400.44%0.68
Wed 26 Nov, 202513.0021.52%26.201.58%0.71
Tue 25 Nov, 20259.159.6%33.053.5%0.84
Mon 24 Nov, 20257.505.04%41.008.08%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.75-12.15%44.200%0.04
Wed 03 Dec, 20253.9011.04%44.200%0.03
Tue 02 Dec, 20254.505.16%44.2050%0.04
Mon 01 Dec, 20255.95-1.9%40.500%0.03
Fri 28 Nov, 20258.606.76%40.500%0.03
Thu 27 Nov, 20258.754.96%40.500%0.03
Wed 26 Nov, 20259.7576.25%40.500%0.03
Tue 25 Nov, 20256.7535.59%40.500%0.05
Mon 24 Nov, 20255.355.36%40.5033.33%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.850.82%44.60-1.35%0.12
Wed 03 Dec, 20252.95-11.26%53.954.23%0.12
Tue 02 Dec, 20253.05-11.17%52.7014.52%0.1
Mon 01 Dec, 20254.10-20.21%46.3016.98%0.08
Fri 28 Nov, 20256.1518.7%40.358.16%0.05
Thu 27 Nov, 20256.553.17%42.0075%0.06
Wed 26 Nov, 20257.0594.57%57.000%0.04
Tue 25 Nov, 20254.8513.13%57.000%0.07
Mon 24 Nov, 20253.9026.06%50.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.5514.41%108.15--
Wed 03 Dec, 20251.85-26.71%108.15--
Tue 02 Dec, 20252.05-1.23%108.15--
Mon 01 Dec, 20252.90-8.43%108.15--
Fri 28 Nov, 20254.2515.58%108.15--
Thu 27 Nov, 20254.6014.93%108.15--
Wed 26 Nov, 20255.10173.47%108.15--
Tue 25 Nov, 20253.50-2%108.15--
Mon 24 Nov, 20252.9513.64%108.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.7048.57%158.20--
Wed 03 Dec, 20251.151.16%158.20--
Tue 02 Dec, 20251.353.59%158.20--
Mon 01 Dec, 20251.851.21%158.20--
Fri 28 Nov, 20252.9023.13%158.20--
Thu 27 Nov, 20253.251.52%158.20--
Wed 26 Nov, 20253.7080.82%158.20--
Tue 25 Nov, 20252.504.29%158.20--
Mon 24 Nov, 20252.1529.63%158.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.050.3%78.200%0.01
Wed 03 Dec, 20250.701.2%78.200%0.01
Tue 02 Dec, 20250.900%78.200%0.01
Mon 01 Dec, 20251.203.11%78.200%0.01
Fri 28 Nov, 20251.90180%78.200%0.01
Thu 27 Nov, 20252.3021.05%78.200%0.02
Wed 26 Nov, 20252.5041.79%78.200%0.02
Tue 25 Nov, 20251.751.52%78.20-0.03
Mon 24 Nov, 20251.55371.43%125.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.70-0.78%76.500%0
Wed 03 Dec, 20250.600%76.500%0
Tue 02 Dec, 20250.600.39%76.500%0
Mon 01 Dec, 20250.80-4.15%76.500%0
Fri 28 Nov, 20251.3025%76.500%0
Thu 27 Nov, 20251.5015.85%76.500%0
Wed 26 Nov, 20251.8053.78%76.500%0.01
Tue 25 Nov, 20251.3036.78%76.500%0.01
Mon 24 Nov, 20251.2055.36%76.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.30-0.34%109.500%0.04
Wed 03 Dec, 20250.35-1.36%109.500%0.04
Tue 02 Dec, 20250.40-0.34%109.500%0.04
Mon 01 Dec, 20250.45-4.53%109.500%0.04
Fri 28 Nov, 20250.653.34%109.500%0.04
Thu 27 Nov, 20250.75153.39%109.500%0.04
Wed 26 Nov, 20250.8521.65%109.500%0.1
Tue 25 Nov, 20250.702.11%109.500%0.12
Mon 24 Nov, 20250.7069.64%109.50-0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.20-8.33%120.15200%0.27
Wed 03 Dec, 20250.300%111.750%0.08
Tue 02 Dec, 20250.300%111.750%0.08
Mon 01 Dec, 20250.300%111.750%0.08
Fri 28 Nov, 20250.500%111.750%0.08
Thu 27 Nov, 20250.50-7.69%111.75-75%0.08
Wed 26 Nov, 20250.500%124.900%0.31
Tue 25 Nov, 20251.200%124.90300%0.31
Mon 24 Nov, 20251.200%129.00-0.08

UPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202521.90-1.28%12.205.73%0.81
Wed 03 Dec, 202517.2023.32%17.60-1.26%0.75
Tue 02 Dec, 202517.6012.2%17.4015.78%0.94
Mon 01 Dec, 202521.1513.6%14.5514.76%0.91
Fri 28 Nov, 202526.803.12%11.701.99%0.9
Thu 27 Nov, 202526.95-4.94%12.252.92%0.91
Wed 26 Nov, 202528.60-5.81%11.956.21%0.84
Tue 25 Nov, 202522.0531.9%16.4023.85%0.75
Mon 24 Nov, 202518.8567.18%20.05100%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202528.156.88%8.7032%1.54
Wed 03 Dec, 202523.0024.03%14.007.53%1.25
Tue 02 Dec, 202523.059.32%12.9514.81%1.44
Mon 01 Dec, 202527.151.72%10.900.62%1.37
Fri 28 Nov, 202533.50-2.52%8.658.05%1.39
Thu 27 Nov, 202532.95-3.25%9.200.68%1.25
Wed 26 Nov, 202535.054.24%8.9522.31%1.2
Tue 25 Nov, 202527.9045.68%12.5030.11%1.03
Mon 24 Nov, 202523.85268.18%15.8050%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202530.450%6.1055.29%4.26
Wed 03 Dec, 202530.4514.81%10.053.03%2.74
Tue 02 Dec, 202535.150%9.5022.22%3.06
Mon 01 Dec, 202535.153.85%7.953.05%2.5
Fri 28 Nov, 202540.8015.56%6.35-3.68%2.52
Thu 27 Nov, 202541.504.65%6.707.09%3.02
Wed 26 Nov, 202543.05-4.44%6.6047.67%2.95
Tue 25 Nov, 202533.4040.63%9.5043.33%1.91
Mon 24 Nov, 202531.006.67%11.9533.33%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202542.50-2.22%4.35-3.26%1.01
Wed 03 Dec, 202538.25-0.55%6.90-4.66%1.02
Tue 02 Dec, 202536.951.69%6.801.58%1.07
Mon 01 Dec, 202541.951.14%5.756.74%1.07
Fri 28 Nov, 202549.050%4.6022.76%1.01
Thu 27 Nov, 202549.051.73%5.00-2.68%0.82
Wed 26 Nov, 202551.3012.34%4.9016.41%0.86
Tue 25 Nov, 202542.705.48%7.0040.66%0.83
Mon 24 Nov, 202536.2521.67%8.9510.98%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202552.30-15.38%3.0027.84%11.27
Wed 03 Dec, 202545.7530%4.4029.33%7.46
Tue 02 Dec, 202544.6025%4.8517.19%7.5
Mon 01 Dec, 202554.05-20%3.9012.28%8
Fri 28 Nov, 202557.500%3.3016.33%5.7
Thu 27 Nov, 202557.500%3.6048.48%4.9
Wed 26 Nov, 202559.7566.67%3.60106.25%3.3
Tue 25 Nov, 202542.600%5.3533.33%2.67
Mon 24 Nov, 202542.60200%6.50-2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202560.6033.33%2.053.7%7.97
Wed 03 Dec, 202554.5010%3.301.5%10.24
Tue 02 Dec, 202553.201.69%3.350.45%11.1
Mon 01 Dec, 202555.800%2.90-1.19%11.24
Fri 28 Nov, 202566.200%2.40-0.59%11.37
Thu 27 Nov, 202566.203.51%2.650.3%11.44
Wed 26 Nov, 202568.8046.15%2.7015.24%11.81
Tue 25 Nov, 202557.602.63%4.00245.56%14.97
Mon 24 Nov, 202552.805.56%5.2525.19%4.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202562.200%1.3018.33%6.45
Wed 03 Dec, 202562.200%2.209.09%5.45
Tue 02 Dec, 202562.2022.22%2.203.77%5
Mon 01 Dec, 202578.200%2.0026.19%5.89
Fri 28 Nov, 202578.200%1.7020%4.67
Thu 27 Nov, 202578.200%2.00-14.63%3.89
Wed 26 Nov, 202578.2050%1.90105%4.56
Tue 25 Nov, 202566.0050%3.05400%3.33
Mon 24 Nov, 202559.30300%3.60-1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202573.000%0.854.79%17.91
Wed 03 Dec, 202573.000%1.6044.62%17.09
Tue 02 Dec, 202573.000%1.650%11.82
Mon 01 Dec, 202573.000%1.3085.71%11.82
Fri 28 Nov, 202573.000%1.1518.64%6.36
Thu 27 Nov, 202573.000%1.357.27%5.36
Wed 26 Nov, 202573.000%1.4020.88%5
Tue 25 Nov, 202573.000%2.0049.18%4.14
Mon 24 Nov, 202568.851000%2.55103.33%2.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202580.75-1.250%-
Wed 03 Dec, 202580.75-1.250.68%-
Tue 02 Dec, 202580.750%1.150.69%-
Mon 01 Dec, 202574.800%0.95-0.68%145
Fri 28 Nov, 202574.800%0.800.69%146
Thu 27 Nov, 202574.800%0.85504.17%145
Wed 26 Nov, 202574.800%0.95-24
Tue 25 Nov, 202574.800%20.75--
Mon 24 Nov, 202574.800%20.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202596.000%0.850%128
Wed 03 Dec, 202596.000%0.850%128
Tue 02 Dec, 202596.000%0.650%128
Mon 01 Dec, 202596.000%0.65-2.29%128
Fri 28 Nov, 202596.000%0.600%131
Thu 27 Nov, 202596.000%0.60-0.76%131
Wed 26 Nov, 202596.000%0.75288.24%132
Tue 25 Nov, 202596.000%1.2041.67%34
Mon 24 Nov, 202596.000%1.3550%24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025106.450%0.506.67%8
Wed 03 Dec, 2025106.450%0.500%7.5
Tue 02 Dec, 2025106.450%0.500%7.5
Mon 01 Dec, 2025106.450%0.5015.38%7.5
Fri 28 Nov, 2025106.450%0.600%6.5
Thu 27 Nov, 2025106.450%0.600%6.5
Wed 26 Nov, 2025106.450%0.6085.71%6.5
Tue 25 Nov, 2025106.45100%0.90-3.5
Mon 24 Nov, 2025105.000%14.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025106.050%0.400%5.13
Wed 03 Dec, 2025106.050%0.400%5.13
Tue 02 Dec, 2025106.050%0.400%5.13
Mon 01 Dec, 2025106.050%0.405.13%5.13
Fri 28 Nov, 2025106.050%0.450%4.88
Thu 27 Nov, 2025106.050%0.450%4.88
Wed 26 Nov, 2025106.050%0.452.63%4.88
Tue 25 Nov, 2025106.050%0.7035.71%4.75
Mon 24 Nov, 2025106.05100%0.8027.27%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025145.400%0.250%0.4
Wed 03 Dec, 2025145.400%0.250%0.4
Tue 02 Dec, 2025145.400%0.250%0.4
Mon 01 Dec, 2025145.400%0.250%0.4
Fri 28 Nov, 2025145.400%0.250%0.4
Thu 27 Nov, 2025145.400%0.25900%0.4
Wed 26 Nov, 2025145.40-7.41%0.150%0.04
Tue 25 Nov, 2025133.008%0.150%0.04
Mon 24 Nov, 2025126.2056.25%0.15-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202582.10-0.250%-
Tue 28 Oct, 202582.10-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025112.30-8.05--
Tue 28 Oct, 2025112.30-8.05--

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

 

Back to top