ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

UPL Call Put options target price & charts for UPL Limited

UPL - Share UPL Limited trades in NSE under Agrochemicals

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options If you want a more indepth option chain analysis of UPL Limited, then click here

 

Available expiries for UPL

UPL Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

UPL SPOT Price: 748.35 as on 12 Dec, 2025

UPL Limited (UPL) target & price

UPL Target Price
Target up: 756.35
Target up: 752.35
Target up: 749.63
Target down: 746.9
Target down: 742.9
Target down: 740.18
Target down: 737.45

Date Close Open High Low Volume
12 Fri Dec 2025748.35748.80750.90741.454.08 M
11 Thu Dec 2025745.85736.85748.45732.552.06 M
10 Wed Dec 2025736.90743.00752.25733.801.35 M
09 Tue Dec 2025739.70740.00741.65729.602.17 M
08 Mon Dec 2025739.85759.90761.30733.101.58 M
05 Fri Dec 2025759.10759.95761.05751.051.94 M
04 Thu Dec 2025756.45748.00758.95745.252.86 M
03 Wed Dec 2025743.00748.75755.10737.006.03 M
UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Maximum CALL writing has been for strikes: 750 760 780 These will serve as resistance

Maximum PUT writing has been for strikes: 700 740 750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 690 730 650 770

Put to Call Ratio (PCR) has decreased for strikes: 750 760 700 770

UPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202513.5515.42%12.70-3.85%0.54
Thu 11 Dec, 202512.90-11.22%15.504.71%0.65
Wed 10 Dec, 202510.7527.12%20.606.7%0.55
Tue 09 Dec, 202511.100.79%19.40-5.64%0.66
Mon 08 Dec, 202511.852.76%19.95-11.04%0.7
Thu 04 Dec, 202521.90-1.28%12.205.73%0.81
Wed 03 Dec, 202517.2023.32%17.60-1.26%0.75
Tue 02 Dec, 202517.6012.2%17.4015.78%0.94
Mon 01 Dec, 202521.1513.6%14.5514.76%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20258.801.54%18.15-4.75%0.52
Thu 11 Dec, 20258.60-8.84%21.451.42%0.55
Wed 10 Dec, 20257.5511.58%26.805.06%0.5
Tue 09 Dec, 20257.705.27%25.85-4%0.53
Mon 08 Dec, 20258.40-6.9%26.00-2.78%0.58
Thu 04 Dec, 202516.3049.89%16.8042.86%0.55
Wed 03 Dec, 202512.607.41%21.45-4.55%0.58
Tue 02 Dec, 202513.009.76%22.80-6.71%0.65
Mon 01 Dec, 202516.0016.04%19.557.2%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255.55-12.2%25.00-0.52%0.43
Thu 11 Dec, 20255.55-4.76%28.20-6.83%0.38
Wed 10 Dec, 20254.85-2.6%35.00-3.76%0.39
Tue 09 Dec, 20255.101.51%33.20-5.75%0.4
Mon 08 Dec, 20255.606.41%33.60-5.83%0.43
Thu 04 Dec, 202512.0011.88%22.054.8%0.48
Wed 03 Dec, 20259.301.13%28.35-0.43%0.51
Tue 02 Dec, 20259.35-3.29%29.15-5.35%0.52
Mon 01 Dec, 202511.70-6.94%25.40-11.31%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253.453.71%32.00-2.31%0.4
Thu 11 Dec, 20253.55-4.02%32.800%0.42
Wed 10 Dec, 20253.254.19%32.80-1.89%0.4
Tue 09 Dec, 20253.40-7.19%41.35-26.8%0.43
Mon 08 Dec, 20253.80-28.02%41.50-24.43%0.54
Thu 04 Dec, 20258.2510.34%28.60-1.84%0.52
Wed 03 Dec, 20256.057.82%39.556.55%0.58
Tue 02 Dec, 20256.601.17%36.40-0.22%0.59
Mon 01 Dec, 20258.4510.3%32.001.32%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.1513.63%44.200%0.01
Thu 11 Dec, 20252.202.36%44.200%0.01
Wed 10 Dec, 20252.100.95%44.200%0.01
Tue 09 Dec, 20252.200.48%44.200%0.01
Mon 08 Dec, 20252.50162.26%44.200%0.01
Thu 04 Dec, 20255.75-12.15%44.200%0.04
Wed 03 Dec, 20253.9011.04%44.200%0.03
Tue 02 Dec, 20254.505.16%44.2050%0.04
Mon 01 Dec, 20255.95-1.9%40.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.351.35%54.100%0.13
Thu 11 Dec, 20251.504.95%54.100%0.13
Wed 10 Dec, 20251.45-4.07%54.10-2.47%0.14
Tue 09 Dec, 20251.50-17.37%59.051.25%0.14
Mon 08 Dec, 20251.7016.67%57.559.59%0.11
Thu 04 Dec, 20253.850.82%44.60-1.35%0.12
Wed 03 Dec, 20252.95-11.26%53.954.23%0.12
Tue 02 Dec, 20253.05-11.17%52.7014.52%0.1
Mon 01 Dec, 20254.10-20.21%46.3016.98%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.85-5.93%108.15--
Thu 11 Dec, 20250.950%108.15--
Wed 10 Dec, 20251.05-1.67%108.15--
Tue 09 Dec, 20250.95-12.41%108.15--
Mon 08 Dec, 20251.151.48%108.15--
Thu 04 Dec, 20252.5514.41%108.15--
Wed 03 Dec, 20251.85-26.71%108.15--
Tue 02 Dec, 20252.05-1.23%108.15--
Mon 01 Dec, 20252.90-8.43%108.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.654.72%158.20--
Thu 11 Dec, 20250.75-0.39%158.20--
Wed 10 Dec, 20250.751.59%158.20--
Tue 09 Dec, 20250.70-9.06%158.20--
Mon 08 Dec, 20250.756.15%158.20--
Thu 04 Dec, 20251.7048.57%158.20--
Wed 03 Dec, 20251.151.16%158.20--
Tue 02 Dec, 20251.353.59%158.20--
Mon 01 Dec, 20251.851.21%158.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.45-4.23%78.200%0.01
Thu 11 Dec, 20250.451.07%78.200%0.01
Wed 10 Dec, 20250.45-20.43%78.200%0.01
Tue 09 Dec, 20250.50-7.48%78.200%0.01
Mon 08 Dec, 20250.55-24.63%78.200%0.01
Thu 04 Dec, 20251.050.3%78.200%0.01
Wed 03 Dec, 20250.701.2%78.200%0.01
Tue 02 Dec, 20250.900%78.200%0.01
Mon 01 Dec, 20251.203.11%78.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.35-0.89%76.500%0
Thu 11 Dec, 20250.40-0.44%76.500%0
Wed 10 Dec, 20250.350%76.500%0
Tue 09 Dec, 20250.35-4.66%76.500%0
Mon 08 Dec, 20250.40-6.72%76.500%0
Thu 04 Dec, 20250.70-0.78%76.500%0
Wed 03 Dec, 20250.600%76.500%0
Tue 02 Dec, 20250.600.39%76.500%0
Mon 01 Dec, 20250.80-4.15%76.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.15-2.96%109.500%0.06
Thu 11 Dec, 20250.30-18.47%109.500%0.06
Wed 10 Dec, 20250.20-3.49%109.500%0.05
Tue 09 Dec, 20250.25-3.37%109.500%0.05
Mon 08 Dec, 20250.25-7.61%109.500%0.04
Thu 04 Dec, 20250.30-0.34%109.500%0.04
Wed 03 Dec, 20250.35-1.36%109.500%0.04
Tue 02 Dec, 20250.40-0.34%109.500%0.04
Mon 01 Dec, 20250.45-4.53%109.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.150%120.150%0.23
Thu 11 Dec, 20250.15-7.14%120.150%0.23
Wed 10 Dec, 20250.200%120.150%0.21
Tue 09 Dec, 20250.150%120.150%0.21
Mon 08 Dec, 20250.1527.27%120.150%0.21
Thu 04 Dec, 20250.20-8.33%120.15200%0.27
Wed 03 Dec, 20250.300%111.750%0.08
Tue 02 Dec, 20250.300%111.750%0.08
Mon 01 Dec, 20250.300%111.750%0.08

UPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202519.350.18%8.55-0.37%0.97
Thu 11 Dec, 202518.1010.95%10.657.21%0.98
Wed 10 Dec, 202515.104.45%15.359.67%1.01
Tue 09 Dec, 202515.751.51%14.502.25%0.96
Mon 08 Dec, 202516.80171.93%14.4568.56%0.96
Thu 04 Dec, 202528.156.88%8.7032%1.54
Wed 03 Dec, 202523.0024.03%14.007.53%1.25
Tue 02 Dec, 202523.059.32%12.9514.81%1.44
Mon 01 Dec, 202527.151.72%10.900.62%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202526.75-6.98%5.65-2.91%1.67
Thu 11 Dec, 202524.3525.24%7.105.1%1.6
Wed 10 Dec, 202520.309.57%11.40-3.92%1.9
Tue 09 Dec, 202521.50-3.09%10.00-19.69%2.17
Mon 08 Dec, 202522.2556.45%10.25-3.79%2.62
Thu 04 Dec, 202530.450%6.1055.29%4.26
Wed 03 Dec, 202530.4514.81%10.053.03%2.74
Tue 02 Dec, 202535.150%9.5022.22%3.06
Mon 01 Dec, 202535.153.85%7.953.05%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202534.353.85%3.706.36%0.97
Thu 11 Dec, 202532.205.81%4.801.76%0.95
Wed 10 Dec, 202525.900.58%7.85-3.95%0.99
Tue 09 Dec, 202528.70-1.16%6.956.63%1.04
Mon 08 Dec, 202528.90-1.7%7.35-6.74%0.96
Thu 04 Dec, 202542.50-2.22%4.35-3.26%1.01
Wed 03 Dec, 202538.25-0.55%6.90-4.66%1.02
Tue 02 Dec, 202536.951.69%6.801.58%1.07
Mon 01 Dec, 202541.951.14%5.756.74%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202536.400%2.300%18.54
Thu 11 Dec, 202536.400%3.050.84%18.54
Wed 10 Dec, 202536.400%4.902.14%18.38
Tue 09 Dec, 202536.400%4.60-10%18
Mon 08 Dec, 202536.4018.18%4.90109.68%20
Thu 04 Dec, 202552.30-15.38%3.0027.84%11.27
Wed 03 Dec, 202545.7530%4.4029.33%7.46
Tue 02 Dec, 202544.6025%4.8517.19%7.5
Mon 01 Dec, 202554.05-20%3.9012.28%8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202550.500%1.50-3.04%7.01
Thu 11 Dec, 202549.400%2.105.55%7.23
Wed 10 Dec, 202548.95-0.99%3.45-0.44%6.85
Tue 09 Dec, 202545.006.32%3.05-12.58%6.81
Mon 08 Dec, 202546.007.95%3.2012.27%8.28
Thu 04 Dec, 202560.6033.33%2.053.7%7.97
Wed 03 Dec, 202554.5010%3.301.5%10.24
Tue 02 Dec, 202553.201.69%3.350.45%11.1
Mon 01 Dec, 202555.800%2.90-1.19%11.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202562.200%0.9522.73%7.36
Thu 11 Dec, 202562.200%1.3024.53%6
Wed 10 Dec, 202562.200%2.20-8.62%4.82
Tue 09 Dec, 202562.200%1.95-14.71%5.27
Mon 08 Dec, 202562.200%2.10-4.23%6.18
Thu 04 Dec, 202562.200%1.3018.33%6.45
Wed 03 Dec, 202562.200%2.209.09%5.45
Tue 02 Dec, 202562.2022.22%2.203.77%5
Mon 01 Dec, 202578.200%2.0026.19%5.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202573.000%0.70-0.32%14.09
Thu 11 Dec, 202573.000%0.850.32%14.14
Wed 10 Dec, 202573.000%1.45-1.59%14.09
Tue 09 Dec, 202573.000%1.250%14.32
Mon 08 Dec, 202573.000%1.35-20.05%14.32
Thu 04 Dec, 202573.000%0.854.79%17.91
Wed 03 Dec, 202573.000%1.6044.62%17.09
Tue 02 Dec, 202573.000%1.650%11.82
Mon 01 Dec, 202573.000%1.3085.71%11.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202580.75-0.40-0.92%-
Thu 11 Dec, 202580.75-0.605.34%-
Wed 10 Dec, 202580.75-0.9517.71%-
Tue 09 Dec, 202580.75-0.8518.24%-
Mon 08 Dec, 202580.75-0.850.68%-
Thu 04 Dec, 202580.75-1.250%-
Wed 03 Dec, 202580.75-1.250.68%-
Tue 02 Dec, 202580.750%1.150.69%-
Mon 01 Dec, 202574.800%0.95-0.68%145
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202596.000%0.550%125
Thu 11 Dec, 202596.000%0.550%125
Wed 10 Dec, 202596.000%0.550%125
Tue 09 Dec, 202596.000%0.55-1.57%125
Mon 08 Dec, 202596.000%0.60-0.78%127
Thu 04 Dec, 202596.000%0.850%128
Wed 03 Dec, 202596.000%0.850%128
Tue 02 Dec, 202596.000%0.650%128
Mon 01 Dec, 202596.000%0.65-2.29%128
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025106.450%0.253.03%17
Thu 11 Dec, 2025106.450%0.500%16.5
Wed 10 Dec, 2025106.450%0.500%16.5
Tue 09 Dec, 2025106.450%0.500%16.5
Mon 08 Dec, 2025106.450%0.50106.25%16.5
Thu 04 Dec, 2025106.450%0.506.67%8
Wed 03 Dec, 2025106.450%0.500%7.5
Tue 02 Dec, 2025106.450%0.500%7.5
Mon 01 Dec, 2025106.450%0.5015.38%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025106.050%0.150%5.13
Thu 11 Dec, 2025106.050%0.150%5.13
Wed 10 Dec, 2025106.050%0.15-6.82%5.13
Tue 09 Dec, 2025106.050%0.30-26.67%5.5
Mon 08 Dec, 2025106.050%0.3546.34%7.5
Thu 04 Dec, 2025106.050%0.400%5.13
Wed 03 Dec, 2025106.050%0.400%5.13
Tue 02 Dec, 2025106.050%0.400%5.13
Mon 01 Dec, 2025106.050%0.405.13%5.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025145.400%0.200%2.08
Thu 11 Dec, 2025145.400%0.20333.33%2.08
Wed 10 Dec, 2025145.400%0.150%0.48
Tue 09 Dec, 2025145.400%0.150%0.48
Mon 08 Dec, 2025145.400%0.1520%0.48
Thu 04 Dec, 2025145.400%0.250%0.4
Wed 03 Dec, 2025145.400%0.250%0.4
Tue 02 Dec, 2025145.400%0.250%0.4
Mon 01 Dec, 2025145.400%0.250%0.4
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

 

Back to top