ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

UPL Call Put options target price & charts for UPL Limited

UPL - Share UPL Limited trades in NSE under Agrochemicals

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options If you want a more indepth option chain analysis of UPL Limited, then click here

 

Available expiries for UPL

UPL Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

UPL SPOT Price: 749.00 as on 11 Feb, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 763.9
Target up: 760.18
Target up: 756.45
Target up: 749.75
Target down: 746.03
Target down: 742.3
Target down: 735.6

Date Close Open High Low Volume
11 Wed Feb 2026749.00746.95757.20743.051.14 M
10 Tue Feb 2026746.00749.80756.20740.151.98 M
09 Mon Feb 2026744.05747.80749.10734.201.49 M
06 Fri Feb 2026741.30744.00756.75736.952.25 M
05 Thu Feb 2026747.65762.00762.00735.501.55 M
04 Wed Feb 2026758.70740.00764.35736.754.83 M
03 Tue Feb 2026739.80742.00753.15726.857.51 M
02 Mon Feb 2026698.55669.25707.10665.055.88 M
UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Maximum CALL writing has been for strikes: 800 750 770 These will serve as resistance

Maximum PUT writing has been for strikes: 750 700 660 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 770 710 700 690

Put to Call Ratio (PCR) has decreased for strikes: 760 650 610 660

UPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202615.453.96%15.55-3.82%0.57
Tue 10 Feb, 202615.208.24%16.807.41%0.62
Mon 09 Feb, 202615.101.17%18.25-0.79%0.62
Fri 06 Feb, 202613.902.65%22.2511.57%0.64
Thu 05 Feb, 202619.15-0.26%18.05-10.48%0.58
Wed 04 Feb, 202625.3029.22%14.3516.13%0.65
Tue 03 Feb, 202614.35-22.68%23.7030.36%0.72
Mon 02 Feb, 20266.2544.46%50.355.44%0.43
Sun 01 Feb, 20264.6511.23%87.150.42%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202611.3526.06%21.401.19%0.32
Tue 10 Feb, 202611.3027.4%23.1033.86%0.4
Mon 09 Feb, 202611.05-12.89%24.001.07%0.38
Fri 06 Feb, 202610.0023.18%28.05-0.53%0.33
Thu 05 Feb, 202614.80-12.08%23.70-8.74%0.4
Wed 04 Feb, 202619.95-3.46%19.0562.2%0.39
Tue 03 Feb, 202610.8052.08%30.2018.69%0.23
Mon 02 Feb, 20264.7593.05%62.55-1.83%0.3
Sun 01 Feb, 20263.75-9.66%59.800%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20267.95-23.87%28.2510.16%0.16
Tue 10 Feb, 20268.0556.31%29.558.47%0.11
Mon 09 Feb, 20268.0067.67%31.20-1.67%0.16
Fri 06 Feb, 20267.55-7.33%36.20-1.64%0.28
Thu 05 Feb, 202610.9520.83%30.00-3.94%0.26
Wed 04 Feb, 202615.45-1.79%24.70118.97%0.33
Tue 03 Feb, 20268.0519.94%37.5516%0.15
Mon 02 Feb, 20263.7573.4%88.150%0.15
Sun 01 Feb, 20263.15-4.08%88.15-1.96%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20265.75-0.21%37.00-0.81%0.25
Tue 10 Feb, 20265.65-5.1%37.15-4.65%0.25
Mon 09 Feb, 20265.55-17.07%38.850%0.25
Fri 06 Feb, 20265.404.95%41.700%0.21
Thu 05 Feb, 20268.00-7.42%41.70-4.44%0.22
Wed 04 Feb, 202611.9073.9%30.90-10%0.21
Tue 03 Feb, 20266.1079.31%45.45172.73%0.41
Mon 02 Feb, 20263.0029.3%90.000%0.27
Sun 01 Feb, 20262.55-39.15%90.000%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20264.1013.27%47.800%0.04
Tue 10 Feb, 20264.05-2.32%47.800%0.05
Mon 09 Feb, 20263.9016.7%47.800%0.04
Fri 06 Feb, 20263.9540.63%48.000%0.05
Thu 05 Feb, 20266.0029.63%48.000%0.07
Wed 04 Feb, 20268.9525.91%37.80-17.86%0.09
Tue 03 Feb, 20264.604.32%89.400%0.15
Mon 02 Feb, 20262.456.94%89.403.7%0.15
Sun 01 Feb, 20262.05-8.95%73.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20263.000.75%52.45-0.98%0.04
Tue 10 Feb, 20263.1011.62%56.000%0.04
Mon 09 Feb, 20262.801.46%56.00-0.97%0.05
Fri 06 Feb, 20262.9510.2%61.200.98%0.05
Thu 05 Feb, 20264.405.92%53.857.37%0.05
Wed 04 Feb, 20266.85-13.72%45.50-9.52%0.05
Tue 03 Feb, 20263.550.76%62.357.14%0.05
Mon 02 Feb, 20262.2017.87%102.60-1.01%0.05
Sun 01 Feb, 20261.9520.92%137.251.02%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262.10-2.69%72.550%0.03
Tue 10 Feb, 20262.055.68%72.550%0.03
Mon 09 Feb, 20261.952.33%72.550%0.03
Fri 06 Feb, 20262.05-8.51%72.550%0.03
Thu 05 Feb, 20263.105.03%72.550%0.03
Wed 04 Feb, 20265.05-20.09%72.550%0.03
Tue 03 Feb, 20262.6046.41%72.5566.67%0.02
Mon 02 Feb, 20261.8035.4%105.000%0.02
Sun 01 Feb, 20261.250%105.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.40-9.67%71.90-27.27%0.02
Tue 10 Feb, 20261.35-0.82%82.650%0.03
Mon 09 Feb, 20261.350.27%82.650%0.03
Fri 06 Feb, 20261.4514.11%82.650%0.03
Thu 05 Feb, 20262.20-4.2%82.650%0.03
Wed 04 Feb, 20263.70-13.73%82.650%0.03
Tue 03 Feb, 20261.90116.85%82.6583.33%0.03
Mon 02 Feb, 20261.509.88%118.000%0.03
Sun 01 Feb, 20261.2517.39%118.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.000%113.000%0.03
Tue 10 Feb, 20261.0011.61%113.000%0.03
Mon 09 Feb, 20261.00-0.88%113.000%0.04
Fri 06 Feb, 20261.106.6%113.000%0.04
Thu 05 Feb, 20261.6049.3%113.000%0.04
Wed 04 Feb, 20262.8569.05%113.000%0.06
Tue 03 Feb, 20261.4082.61%113.000%0.1
Mon 02 Feb, 20260.900%113.000%0.17
Sun 01 Feb, 20260.809.52%113.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.700%98.40--
Tue 10 Feb, 20260.75-4.84%98.40--
Mon 09 Feb, 20260.650%98.40--
Fri 06 Feb, 20260.80-9.49%98.40--
Thu 05 Feb, 20261.15-9.27%98.40--
Wed 04 Feb, 20261.9514.39%98.40--
Tue 03 Feb, 20261.0010.92%98.40--
Mon 02 Feb, 20261.059.17%98.40--
Sun 01 Feb, 20260.95-12.8%98.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.50-5.23%108.450%0.06
Tue 10 Feb, 20260.55-5.56%108.450%0.06
Mon 09 Feb, 20260.55-4.14%108.450%0.06
Fri 06 Feb, 20260.65-3.43%108.450%0.05
Thu 05 Feb, 20260.80-3.31%108.450%0.05
Wed 04 Feb, 20261.459.04%108.450%0.05
Tue 03 Feb, 20260.75-23.15%108.450%0.05
Mon 02 Feb, 20260.9058.82%126.100%0.04
Sun 01 Feb, 20260.75-6.21%126.100%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.452.78%153.000%0.11
Tue 10 Feb, 20260.45-2.7%153.000%0.11
Mon 09 Feb, 20260.40-2.63%153.000%0.11
Fri 06 Feb, 20260.45-7.32%153.000%0.11
Thu 05 Feb, 20260.60-4.65%153.000%0.1
Wed 04 Feb, 20261.0559.26%153.000%0.09
Tue 03 Feb, 20260.65-10%153.000%0.15
Mon 02 Feb, 20260.9015.38%153.000%0.13
Sun 01 Feb, 20260.800%153.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.30-4.17%88.25--
Tue 10 Feb, 20260.4529.73%88.25--
Mon 09 Feb, 20260.300%88.25--
Fri 06 Feb, 20260.300%88.25--
Thu 05 Feb, 20260.450%88.25--
Wed 04 Feb, 20261.200%88.25--
Tue 03 Feb, 20261.200%88.25--
Mon 02 Feb, 20260.750%88.25--
Sun 01 Feb, 20260.750%88.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.200%158.000%0.01
Tue 10 Feb, 20260.30-0.74%158.000%0.01
Mon 09 Feb, 20260.250%158.000%0.01
Fri 06 Feb, 20260.200%158.000%0.01
Thu 05 Feb, 20260.35-6.21%158.000%0.01
Wed 04 Feb, 20260.656.62%158.000%0.01
Tue 03 Feb, 20260.3518.26%158.000%0.01
Mon 02 Feb, 20260.657.48%158.000%0.01
Sun 01 Feb, 20260.600%158.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20269.90-104.35--
Tue 27 Jan, 20269.90-104.35--
Fri 23 Jan, 20269.90-104.35--
Thu 22 Jan, 20269.90-104.35--
Wed 21 Jan, 20269.90-104.35--
Tue 20 Jan, 20269.90-104.35--
Mon 19 Jan, 20269.90-104.35--
Fri 16 Jan, 20269.90-104.35--
Wed 14 Jan, 20269.90-104.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.251.22%146.70--
Tue 10 Feb, 20260.25-11.83%146.70--
Mon 09 Feb, 20260.251.09%146.70--
Fri 06 Feb, 20260.251.1%146.70--
Thu 05 Feb, 20260.350%146.70--
Wed 04 Feb, 20260.45-7.14%146.70--
Tue 03 Feb, 20260.2538.03%146.70--
Mon 02 Feb, 20260.5544.9%146.70--
Sun 01 Feb, 20260.3558.06%146.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.200%164.10--
Tue 10 Feb, 20260.200%164.10--
Mon 09 Feb, 20260.20-12.12%164.10--
Fri 06 Feb, 20260.153.13%164.10--
Thu 05 Feb, 20260.253.23%164.10--
Wed 04 Feb, 20260.250%164.10--
Tue 03 Feb, 20260.20-3.13%164.10--
Mon 02 Feb, 20260.55-3.03%164.10--
Sun 01 Feb, 20260.200%164.10--

UPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202621.10-6.89%11.20-4.39%1.09
Tue 10 Feb, 202620.30-26.81%12.45-9.15%1.07
Mon 09 Feb, 202620.502.69%13.552.4%0.86
Fri 06 Feb, 202618.3547.26%16.6026.06%0.86
Thu 05 Feb, 202624.909.33%13.95-18.92%1.01
Wed 04 Feb, 202631.40-28.06%10.9524.46%1.36
Tue 03 Feb, 202619.057.2%18.30202.78%0.78
Mon 02 Feb, 20268.2553.75%42.750%0.28
Sun 01 Feb, 20265.80-3.44%76.60-3.57%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202627.40-3.64%7.751.56%2.45
Tue 10 Feb, 202626.30-9.84%9.008.47%2.33
Mon 09 Feb, 202626.70-39.6%9.951.72%1.93
Fri 06 Feb, 202624.10-1.94%12.55-2.52%1.15
Thu 05 Feb, 202631.15-5.07%10.30-27.44%1.16
Wed 04 Feb, 202638.85-15.23%8.205.13%1.51
Tue 03 Feb, 202624.40-24.48%13.95267.06%1.22
Mon 02 Feb, 202610.3518.12%38.50-3.41%0.25
Sun 01 Feb, 20267.1551.85%60.053.53%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202635.10-1.9%5.350%1.23
Tue 10 Feb, 202633.901.61%6.156.74%1.21
Mon 09 Feb, 202634.00-6.34%7.15-8.72%1.15
Fri 06 Feb, 202630.60-5.16%9.00-2.74%1.18
Thu 05 Feb, 202638.65-2.51%7.60-0.5%1.15
Wed 04 Feb, 202646.8044.94%6.207.47%1.13
Tue 03 Feb, 202630.80-59.97%10.305.63%1.52
Mon 02 Feb, 202613.754.58%29.20-10.8%0.58
Sun 01 Feb, 20268.906.88%60.70-9.75%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202643.750%3.7513.21%1.4
Tue 10 Feb, 202641.15-1.3%4.30-0.36%1.23
Mon 09 Feb, 202641.950.44%5.15-22.16%1.22
Fri 06 Feb, 202637.150.88%6.55-4.24%1.58
Thu 05 Feb, 202647.250%5.90-5.04%1.66
Wed 04 Feb, 202655.10-10.28%4.700.25%1.75
Tue 03 Feb, 202638.25-45.71%7.6517.51%1.57
Mon 02 Feb, 202617.50-5.48%22.6510.86%0.72
Sun 01 Feb, 202611.2031.82%55.30-5.3%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202652.70-20.04%2.70-7.51%1.65
Tue 10 Feb, 202650.00-3.23%3.1513.9%1.42
Mon 09 Feb, 202650.40-2.11%3.80-1.75%1.21
Fri 06 Feb, 202646.55-1.04%4.85-16.28%1.2
Thu 05 Feb, 202654.50-24.21%4.25-14.96%1.42
Wed 04 Feb, 202664.00-32.19%3.70-11.48%1.27
Tue 03 Feb, 202646.05-44.82%5.70-29.05%0.97
Mon 02 Feb, 202621.7033.1%21.0010.66%0.76
Sun 01 Feb, 202613.7517.83%46.806.75%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202660.200%2.0013.7%2.47
Tue 10 Feb, 202660.200%2.40-8.37%2.17
Mon 09 Feb, 202660.20-7.34%2.75-14.95%2.37
Fri 06 Feb, 202655.50-5.22%3.65-1.4%2.58
Thu 05 Feb, 202674.200%3.30-3.72%2.48
Wed 04 Feb, 202674.20-44.17%2.90-4.52%2.57
Tue 03 Feb, 202654.85-19.84%4.35-9.09%1.5
Mon 02 Feb, 202627.00238.16%16.7060.09%1.33
Sun 01 Feb, 202616.7568.89%40.65-9.36%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202669.45-0.85%1.653.53%2.53
Tue 10 Feb, 202668.700%1.70-26.3%2.42
Mon 09 Feb, 202668.70-0.85%2.0013.61%3.28
Fri 06 Feb, 202663.95-4.84%2.80-7.14%2.86
Thu 05 Feb, 202673.75-3.13%2.60-12.5%2.94
Wed 04 Feb, 202683.00-11.11%2.355.85%3.25
Tue 03 Feb, 202663.35-33.64%3.45-16.2%2.73
Mon 02 Feb, 202633.2050.69%12.55175.88%2.16
Sun 01 Feb, 202620.85300%33.90-5.56%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202683.50-2.38%1.25-0.51%4.8
Tue 10 Feb, 202677.500%1.40-2.46%4.71
Mon 09 Feb, 202676.35-4.55%1.60-9.78%4.83
Fri 06 Feb, 202691.850%2.20-1.75%5.11
Thu 05 Feb, 202691.850%2.10-10.55%5.2
Wed 04 Feb, 202691.85-4.35%1.952.81%5.82
Tue 03 Feb, 202673.15-42.5%2.75-7.43%5.41
Mon 02 Feb, 202641.2581.82%9.90183.16%3.36
Sun 01 Feb, 202625.10-27.9520.25%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202687.050%0.95-1.01%11.17
Tue 10 Feb, 202687.050%1.05-1.5%11.29
Mon 09 Feb, 202687.05-5.41%1.25-14.86%11.46
Fri 06 Feb, 202682.208.82%1.75-4.85%12.73
Thu 05 Feb, 202691.05-8.11%1.701.43%14.56
Wed 04 Feb, 2026101.652.78%1.600.62%13.19
Tue 03 Feb, 202680.30-55.56%2.25-21.39%13.47
Mon 02 Feb, 202646.75113.16%7.9047.96%7.62
Sun 01 Feb, 202630.15100%24.05368.54%10.97
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026110.000%0.75-4.87%10.58
Tue 10 Feb, 2026110.000%0.85-2.2%11.13
Mon 09 Feb, 2026110.000%0.95-1.44%11.38
Fri 06 Feb, 2026110.000%1.45-11.78%11.54
Thu 05 Feb, 2026110.000%1.40-16.04%13.08
Wed 04 Feb, 2026110.00-4%1.456.86%15.58
Tue 03 Feb, 202689.70-19.35%1.8518.24%14
Mon 02 Feb, 202660.0072.22%5.7580.49%9.55
Sun 01 Feb, 202636.15100%19.253.14%9.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202670.000%0.700%16.25
Tue 10 Feb, 202670.000%0.70-17.72%16.25
Mon 09 Feb, 202670.000%0.80-35.25%19.75
Fri 06 Feb, 202670.000%1.15-3.43%30.5
Thu 05 Feb, 202670.000%1.15-8.01%31.58
Wed 04 Feb, 202670.000%1.20-23.7%34.33
Tue 03 Feb, 202670.000%1.55-32.75%45
Mon 02 Feb, 202670.00-7.69%4.5021.48%66.92
Sun 01 Feb, 202680.300%15.70-0.75%50.85
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202675.800%0.500%24
Tue 10 Feb, 202675.800%0.50-32.39%24
Mon 09 Feb, 202675.800%0.70-37.72%35.5
Fri 06 Feb, 202675.800%1.05-34.1%57
Thu 05 Feb, 202675.800%1.05-12.18%86.5
Wed 04 Feb, 202675.800%1.05-27.04%98.5
Tue 03 Feb, 202675.800%1.3592.86%135
Mon 02 Feb, 202675.80-3.4091.78%70
Sun 01 Feb, 2026164.15-12.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026144.20-0.550%-
Tue 10 Feb, 2026144.20-0.55-3.13%-
Mon 09 Feb, 2026144.20-0.60-13.51%-
Fri 06 Feb, 2026144.20-0.85-14.62%-
Thu 05 Feb, 2026144.20-1.00-40.64%-
Wed 04 Feb, 2026144.20-0.90-14.79%-
Tue 03 Feb, 2026144.20-1.15-3.02%-
Mon 02 Feb, 2026144.20-2.6060.61%-
Sun 01 Feb, 2026144.20-10.052.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026134.250%0.40-2.33%14
Tue 10 Feb, 2026134.250%0.450%14.33
Mon 09 Feb, 2026134.250%0.45-10.42%14.33
Fri 06 Feb, 2026134.250%0.80-4%16
Thu 05 Feb, 2026148.45-0.95-18.03%16.67
Wed 04 Feb, 2026183.50-0.75-12.86%-
Tue 03 Feb, 2026183.50-1.15-47.76%-
Mon 02 Feb, 2026183.50-1.803250%-
Sun 01 Feb, 2026183.50-6.55100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026162.00-0.25-4.83%-
Tue 10 Feb, 2026162.00-0.35-20.77%-
Mon 09 Feb, 2026162.00-0.35-19.38%-
Fri 06 Feb, 2026162.00-0.65-1.73%-
Thu 05 Feb, 2026162.00-0.750.43%-
Wed 04 Feb, 2026162.00-0.70-9.45%-
Tue 03 Feb, 2026162.00-0.90-26.8%-
Mon 02 Feb, 2026162.00-1.5079.79%-
Sun 01 Feb, 2026162.00-5.8514.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026203.05-0.200%-
Tue 10 Feb, 2026203.05-0.20-4.76%-
Mon 09 Feb, 2026203.05-0.30-8.7%-
Fri 06 Feb, 2026203.05-0.700%-
Thu 05 Feb, 2026203.05-0.700%-
Wed 04 Feb, 2026203.05-0.70-2.13%-
Tue 03 Feb, 2026203.05-0.75-36.49%-
Mon 02 Feb, 2026203.05-1.153600%-
Sun 01 Feb, 2026203.05-1.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026180.40-0.20-0.54%-
Tue 10 Feb, 2026180.40-0.20-6.57%-
Mon 09 Feb, 2026180.40-0.20-1.49%-
Fri 06 Feb, 2026180.40-0.45-0.5%-
Thu 05 Feb, 2026180.40-0.40-0.98%-
Wed 04 Feb, 2026180.40-0.45-1.45%-
Tue 03 Feb, 2026180.40-0.65-30.54%-
Mon 02 Feb, 2026180.40-0.8533.04%-
Sun 01 Feb, 2026180.40-3.557.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026188.000%0.50--
Tue 10 Feb, 2026188.000%0.50--
Mon 09 Feb, 2026188.000%0.50--
Fri 06 Feb, 2026188.000%0.50--
Thu 05 Feb, 2026188.0050%0.50--
Wed 04 Feb, 2026172.75-0.50--
Tue 03 Feb, 2026222.70-0.500%-
Mon 02 Feb, 2026222.70-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026181.90-0.100%-
Tue 10 Feb, 2026181.90-0.100%-
Mon 09 Feb, 2026181.900%0.600%-
Fri 06 Feb, 2026183.000%0.600%0.67
Thu 05 Feb, 2026183.000%0.600%0.67
Wed 04 Feb, 2026183.00-0.600%0.67
Tue 03 Feb, 2026199.25-0.60-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026215.500%0.100%2.33
Tue 10 Feb, 2026215.500%0.10-68.18%2.33
Mon 09 Feb, 2026217.700%0.400%7.33
Fri 06 Feb, 2026217.700%0.400%7.33
Thu 05 Feb, 2026217.70-0.40-4.35%7.33
Wed 04 Feb, 2026252.40-0.400%-
Tue 03 Feb, 2026252.40-0.40-23.33%-

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

 

Back to top