ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

UPL Call Put options target price & charts for UPL Limited

UPL - Share UPL Limited trades in NSE under Agrochemicals

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options If you want a more indepth option chain analysis of UPL Limited, then click here

 

Available expiries for UPL

UPL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

UPL SPOT Price: 700.50 as on 22 Jan, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 721.87
Target up: 716.53
Target up: 711.18
Target down: 699.82
Target down: 694.48
Target down: 689.13
Target down: 677.77

Date Close Open High Low Volume
22 Thu Jan 2026700.50699.05710.50688.453.51 M
21 Wed Jan 2026691.70715.30731.00671.507.97 M
20 Tue Jan 2026723.45792.00796.75708.456.2 M
19 Mon Jan 2026787.15790.15800.05783.102.16 M
16 Fri Jan 2026790.15786.20796.95779.053.46 M
14 Wed Jan 2026780.40774.00784.00761.402.67 M
13 Tue Jan 2026773.45777.70780.50764.702.21 M
12 Mon Jan 2026773.85785.00793.70762.802.28 M
UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Maximum CALL writing has been for strikes: 800 710 720 These will serve as resistance

Maximum PUT writing has been for strikes: 680 780 750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 810 750 680 720

Put to Call Ratio (PCR) has decreased for strikes: 710 660 780 600

UPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20267.25206.17%15.10-25.15%0.11
Wed 21 Jan, 20265.30-23.45-14.93%0.44
Tue 20 Jan, 202666.60-7.5067.5%-
Mon 19 Jan, 202666.60-0.60-0.83%-
Fri 16 Jan, 202666.60-0.603.42%-
Wed 14 Jan, 202666.60-1.05-4.1%-
Tue 13 Jan, 202666.60-1.300.83%-
Mon 12 Jan, 202666.60-1.554.31%-
Fri 09 Jan, 202666.60-1.95-4.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20264.1012.77%21.851.22%0.38
Wed 21 Jan, 20263.20231.78%31.20-17.75%0.42
Tue 20 Jan, 202615.05353.85%11.1526.98%1.69
Mon 19 Jan, 202668.90-1.89%0.80-11.02%6.06
Fri 16 Jan, 202660.350%0.8049.37%6.68
Wed 14 Jan, 202660.350%1.350.42%4.47
Tue 13 Jan, 202660.350%1.805.36%4.45
Mon 12 Jan, 202660.350%2.2036.59%4.23
Fri 09 Jan, 202660.35-53.51%2.80-5.75%3.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262.20-11.92%31.60-15.23%0.32
Wed 21 Jan, 20262.0067.82%40.20-30.77%0.33
Tue 20 Jan, 202610.204250%16.0062.5%0.81
Mon 19 Jan, 202650.050%1.05-3.57%21.6
Fri 16 Jan, 202650.050%1.05-1.32%22.4
Wed 14 Jan, 202650.050%1.95-6.2%22.7
Tue 13 Jan, 202650.050%2.654.76%24.2
Mon 12 Jan, 202650.05100%3.20-0.43%23.1
Fri 09 Jan, 202648.30-50%3.906.42%46.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.253.55%39.20-5.97%0.49
Wed 21 Jan, 20261.256.87%49.45-37.52%0.54
Tue 20 Jan, 20266.70713.24%23.2524.45%0.92
Mon 19 Jan, 202651.00-1.45%1.557.07%6.01
Fri 16 Jan, 202652.65-2.82%1.601.33%5.54
Wed 14 Jan, 202647.95-2.74%2.653.29%5.31
Tue 13 Jan, 202634.207.35%3.90-2.41%5
Mon 12 Jan, 202643.5017.24%4.650.27%5.5
Fri 09 Jan, 202640.001.75%5.50-2.1%6.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.80-17.5%51.75-7.62%0.57
Wed 21 Jan, 20260.905.01%59.40-27.6%0.51
Tue 20 Jan, 20264.50721.57%30.2524.95%0.74
Mon 19 Jan, 202644.25-7.27%2.10-2.38%4.83
Fri 16 Jan, 202644.50-5.98%2.30-2.51%4.59
Wed 14 Jan, 202637.65-1.68%3.95-0.96%4.43
Tue 13 Jan, 202632.50-3.25%5.95-0.76%4.39
Mon 12 Jan, 202633.70-3.91%6.60-2.59%4.28
Fri 09 Jan, 202631.653.23%7.8012.94%4.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.40-14.29%61.001.25%0.53
Wed 21 Jan, 20260.60-12.93%68.80-19.65%0.45
Tue 20 Jan, 20262.95524.62%39.00-1.49%0.49
Mon 19 Jan, 202630.9015.04%3.356.33%3.1
Fri 16 Jan, 202634.65-9.6%3.4018.81%3.35
Wed 14 Jan, 202629.9021.36%6.10-6.73%2.55
Tue 13 Jan, 202624.70-5.5%8.703.01%3.32
Mon 12 Jan, 202626.45-9.17%9.7019.42%3.05
Fri 09 Jan, 202625.00-0.83%10.85-19.88%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.35-9.76%68.90-18.31%0.52
Wed 21 Jan, 20260.50-25.11%78.30-5.33%0.58
Tue 20 Jan, 20262.00120.47%46.50-14.53%0.46
Mon 19 Jan, 202623.80-3.25%5.35-7.39%1.18
Fri 16 Jan, 202629.55-12.75%5.50-9.98%1.23
Wed 14 Jan, 202622.7038.98%8.8011.38%1.19
Tue 13 Jan, 202618.75-3.42%12.551.89%1.49
Mon 12 Jan, 202620.4511.91%13.3510.42%1.41
Fri 09 Jan, 202619.008.29%15.150%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.30-13.4%78.65-39.24%0.63
Wed 21 Jan, 20260.40-14.97%88.150.44%0.9
Tue 20 Jan, 20261.4521.27%58.30-23.85%0.76
Mon 19 Jan, 202616.30-0.67%8.500.22%1.21
Fri 16 Jan, 202621.80-15.47%7.95-0.34%1.2
Wed 14 Jan, 202617.056.8%12.9045.6%1.02
Tue 13 Jan, 202613.851.73%17.55-14.48%0.75
Mon 12 Jan, 202615.4050.65%18.1540.51%0.89
Fri 09 Jan, 202614.455.71%19.90-16.64%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.15-9.41%92.75-8.16%0.74
Wed 21 Jan, 20260.30-31.53%88.15-9.45%0.73
Tue 20 Jan, 20261.15-6.84%67.85-11.62%0.55
Mon 19 Jan, 202611.9012.96%12.7584.9%0.58
Fri 16 Jan, 202615.7532.23%11.90-23.59%0.35
Wed 14 Jan, 202612.0011.78%18.350.26%0.61
Tue 13 Jan, 20269.95-7.03%23.70-2.02%0.68
Mon 12 Jan, 202611.255.15%24.05-4.34%0.65
Fri 09 Jan, 202610.5511.49%25.80-5.9%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.20-9.95%97.50-21.26%0.19
Wed 21 Jan, 20260.35-6.44%108.70-37.67%0.21
Tue 20 Jan, 20260.90-14.34%79.05-15.19%0.32
Mon 19 Jan, 20267.801.68%18.90-1.84%0.32
Fri 16 Jan, 202611.154.17%16.95-0.31%0.34
Wed 14 Jan, 20268.60-9.66%24.551.45%0.35
Tue 13 Jan, 20267.2013.57%31.00-0.72%0.31
Mon 12 Jan, 20268.107.55%30.65-2.69%0.36
Fri 09 Jan, 20267.55-0.39%32.85-9.97%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.15-12.41%113.00-3.31%0.37
Wed 21 Jan, 20260.35-26.33%115.15-2.86%0.33
Tue 20 Jan, 20260.707.07%86.05-6.67%0.25
Mon 19 Jan, 20265.054.98%26.50-2.6%0.29
Fri 16 Jan, 20267.95-10.15%22.60-8.33%0.31
Wed 14 Jan, 20265.95-5.93%31.45-0.88%0.31
Tue 13 Jan, 20265.103.01%43.50-1.17%0.29
Mon 12 Jan, 20265.752.08%38.50-12.94%0.3
Fri 09 Jan, 20265.30-7.45%40.50-15.63%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.10-16.49%115.00-4.4%0.14
Wed 21 Jan, 20260.30-20.69%139.75-1.09%0.12
Tue 20 Jan, 20260.55-20.93%92.85-6.12%0.1
Mon 19 Jan, 20263.358.86%31.50-3.92%0.08
Fri 16 Jan, 20265.604.73%30.90-30.14%0.09
Wed 14 Jan, 20264.202.78%43.000%0.14
Tue 13 Jan, 20263.604.03%50.850.69%0.14
Mon 12 Jan, 20264.10-0.82%46.75-0.68%0.15
Fri 09 Jan, 20263.805.51%50.25-9.32%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.10-24.16%129.00-1.64%0.2
Wed 21 Jan, 20260.25-16.52%136.650%0.16
Tue 20 Jan, 20260.4510.95%105.60-6.15%0.13
Mon 19 Jan, 20262.25-6.04%39.80-10.96%0.15
Fri 16 Jan, 20263.655.42%41.05-23.16%0.16
Wed 14 Jan, 20262.90-1.85%65.000%0.22
Tue 13 Jan, 20262.650.47%65.000%0.22
Mon 12 Jan, 20262.952.14%65.00-1.04%0.22
Fri 09 Jan, 20262.7520.29%54.55-2.04%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.10-3.6%157.500%0.15
Wed 21 Jan, 20260.20-22.78%157.50-2.44%0.14
Tue 20 Jan, 20260.40-27.86%99.450%0.11
Mon 19 Jan, 20261.5514.71%49.25-2.38%0.08
Fri 16 Jan, 20262.7021.85%52.75-12.5%0.1
Wed 14 Jan, 20262.15-3.25%62.850%0.13
Tue 13 Jan, 20261.906.03%62.850%0.13
Mon 12 Jan, 20262.05-13.86%62.85-2.04%0.14
Fri 09 Jan, 20261.85-11.4%43.700%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.102.13%140.000%0.07
Wed 21 Jan, 20260.20-20.38%140.000%0.07
Tue 20 Jan, 20260.30-39.77%129.00-3.33%0.05
Mon 19 Jan, 20261.05-1.57%79.000%0.03
Fri 16 Jan, 20262.05-5.7%79.000%0.03
Wed 14 Jan, 20261.605.57%79.000%0.03
Tue 13 Jan, 20261.505.28%79.00-6.25%0.03
Mon 12 Jan, 20261.55-1.73%76.003.23%0.04
Fri 09 Jan, 20261.40-0.46%46.450%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.05-11.11%63.500%0.13
Wed 21 Jan, 20260.20-28.36%63.500%0.11
Tue 20 Jan, 20260.50-48.33%63.500%0.08
Mon 19 Jan, 20260.8511.78%63.500%0.04
Fri 16 Jan, 20261.4037.55%63.500%0.05
Wed 14 Jan, 20261.05-8.99%63.500%0.06
Tue 13 Jan, 20261.05-9.45%63.500%0.06
Mon 12 Jan, 20261.10-13.03%63.500%0.05
Fri 09 Jan, 20261.05-9.95%63.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.10-4.42%119.50--
Wed 21 Jan, 20260.20-11.02%119.50--
Tue 20 Jan, 20260.30-30.98%119.50--
Mon 19 Jan, 20260.60-1.08%119.50--
Fri 16 Jan, 20261.109.41%119.50--
Wed 14 Jan, 20261.009.68%119.50--
Tue 13 Jan, 20260.800%119.50--
Mon 12 Jan, 20260.85-1.27%119.50--
Fri 09 Jan, 20260.80-11.3%119.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.15-5.08%104.000%0
Wed 21 Jan, 20260.15-13.7%104.000%0
Tue 20 Jan, 20260.25-30.21%104.000%0
Mon 19 Jan, 20260.55-2.43%104.000%0
Fri 16 Jan, 20260.852.29%104.000%0
Wed 14 Jan, 20260.803.56%104.000%0
Tue 13 Jan, 20260.75-3.25%104.000%0
Mon 12 Jan, 20260.75-0.76%104.000%0
Fri 09 Jan, 20260.65-8.98%104.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.15-9.09%137.00--
Wed 21 Jan, 20260.10-8.33%137.00--
Tue 20 Jan, 20260.20-14.29%137.00--
Mon 19 Jan, 20260.500%137.00--
Fri 16 Jan, 20260.500%137.00--
Wed 14 Jan, 20260.500%137.00--
Tue 13 Jan, 20260.500%137.00--
Mon 12 Jan, 20260.50-17.65%137.00--
Fri 09 Jan, 20260.70-22.73%137.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.10-11.22%172.95--
Wed 21 Jan, 20260.15-11.98%172.95--
Tue 20 Jan, 20260.15-10.7%172.95--
Mon 19 Jan, 20260.35-2.6%172.95--
Fri 16 Jan, 20260.558.78%172.95--
Wed 14 Jan, 20260.551.73%172.95--
Tue 13 Jan, 20260.45-1.98%172.95--
Mon 12 Jan, 20260.50-7.33%172.95--
Fri 09 Jan, 20260.40-7.28%172.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.450%207.00--
Wed 21 Jan, 20260.450%207.00--
Tue 20 Jan, 20260.450%207.00--
Mon 19 Jan, 20260.450%207.00--
Fri 16 Jan, 20260.45-6.25%207.00--
Wed 14 Jan, 20260.500%207.00--
Tue 13 Jan, 20260.5010.34%207.00--
Mon 12 Jan, 20260.400%207.00--
Fri 09 Jan, 20260.400%207.00--

UPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202611.603.13%9.45-15.75%0.79
Wed 21 Jan, 20268.75302.91%16.90-28.44%0.96
Tue 20 Jan, 202628.903%4.8054.42%5.43
Mon 19 Jan, 202688.900%0.400%3.62
Fri 16 Jan, 202690.70-0.99%0.650%3.62
Wed 14 Jan, 202685.550%0.801.97%3.58
Tue 13 Jan, 202670.004.12%0.90-17.44%3.51
Mon 12 Jan, 202678.000%1.155.39%4.43
Fri 09 Jan, 202679.15-1.02%1.406.25%4.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202616.80-10.31%5.65-38.27%0.86
Wed 21 Jan, 202613.652687.5%11.8520.96%1.24
Tue 20 Jan, 202642.40300%3.15294.83%28.63
Mon 19 Jan, 202691.000%0.750%29
Fri 16 Jan, 202691.000%0.750%29
Wed 14 Jan, 202691.000%0.753.57%29
Tue 13 Jan, 202691.000%0.95273.33%28
Mon 12 Jan, 202691.000%1.107.14%7.5
Fri 09 Jan, 202691.000%0.75-12.5%7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202624.05-13.5%3.30-3.71%5.33
Wed 21 Jan, 202619.401530%7.85168.38%4.79
Tue 20 Jan, 202652.55233.33%2.10246.43%29.1
Mon 19 Jan, 2026103.000%0.400%28
Fri 16 Jan, 2026103.000%0.400%28
Wed 14 Jan, 2026103.000%0.400%28
Tue 13 Jan, 2026103.000%0.602.44%28
Mon 12 Jan, 2026103.000%0.601.23%27.33
Fri 09 Jan, 2026103.000%0.700%27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202635.353.13%1.90-16.76%8.73
Wed 21 Jan, 202626.85-5.30223.36%10.81
Tue 20 Jan, 202695.80-1.3559.7%-
Wed 31 Dec, 202595.80-0.4017.54%-
Tue 30 Dec, 202595.80-0.30-1.72%-
Mon 29 Dec, 202595.80-0.45-3.33%-
Fri 26 Dec, 202595.80-0.450%-
Wed 24 Dec, 202595.80-0.45-10.45%-
Tue 23 Dec, 202595.80-0.501.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202641.8520%1.20-28.77%5.03
Wed 21 Jan, 202634.75108.33%3.6542.28%8.48
Tue 20 Jan, 202654.8571.43%1.00727.78%12.42
Mon 19 Jan, 2026148.700%0.300%2.57
Fri 16 Jan, 2026148.700%0.3050%2.57
Wed 14 Jan, 2026148.700%0.300%1.71
Tue 13 Jan, 2026148.700%0.300%1.71
Mon 12 Jan, 2026148.700%0.300%1.71
Fri 09 Jan, 2026148.700%0.30-7.69%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202644.500%0.75-24.09%27.83
Wed 21 Jan, 202644.50-2.50746.15%36.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202657.05-9.09%0.55-25.25%3.7
Wed 21 Jan, 202653.1029.41%1.7098%4.5
Tue 20 Jan, 202680.00-5.56%0.60-2.94
Mon 19 Jan, 2026152.00-18.18%16.75--
Fri 16 Jan, 2026152.40-4.35%16.75--
Wed 14 Jan, 2026144.900%16.75--
Tue 13 Jan, 2026144.900%16.75--
Mon 12 Jan, 2026144.900%16.75--
Fri 09 Jan, 2026144.900%16.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026129.75-0.35-40.22%-
Wed 21 Jan, 2026129.75-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202677.900%0.25-2.63%37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202684.20-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026183.000%0.20-32.47%14.86
Wed 21 Jan, 2026183.000%0.55-22
Tue 20 Jan, 2026183.000%--
Mon 19 Jan, 2026183.000%--
Fri 16 Jan, 2026183.000%--
Wed 14 Jan, 2026183.000%--
Tue 13 Jan, 2026183.000%--
Mon 12 Jan, 2026183.000%--
Fri 09 Jan, 2026183.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026166.95-0.10-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026136.60-0.10-8.33%-

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

 

Back to top