ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

UPL Call Put options target price & charts for UPL Limited

UPL - Share UPL Limited trades in NSE under Agrochemicals

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options If you want a more indepth option chain analysis of UPL Limited, then click here

 

Available expiries for UPL

UPL Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

UPL SPOT Price: 576.75 as on 08 Sep, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 581.28
Target up: 580.15
Target up: 579.02
Target down: 574.48
Target down: 573.35
Target down: 572.22
Target down: 567.68

Date Close Open High Low Volume
08 Tue Sep 2026576.75575.50576.75569.951.64 M
07 Mon Sep 2026573.00580.10586.75573.001.75 M
04 Fri Sep 2026582.15581.05589.40579.451.73 M
03 Thu Sep 2026585.35579.00586.15578.001.64 M
02 Wed Sep 2026578.45562.95580.70560.254.05 M
01 Tue Sep 2026567.10567.65568.70560.904.06 M
31 Mon Aug 2026562.25568.00569.45562.252.57 M
28 Fri Aug 2026571.00580.00580.05569.551.18 M
UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Maximum CALL writing has been for strikes: 580 600 570 These will serve as resistance

Maximum PUT writing has been for strikes: 570 580 560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 540 590 600 610

Put to Call Ratio (PCR) has decreased for strikes: 620 580 550 560

UPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202611.3510.22%13.25-9.39%0.57
Fri 04 Sep, 202617.0511.7%8.402.19%0.7
Thu 03 Sep, 202615.358.9%10.8512.43%0.76
Wed 02 Sep, 202613.306.46%14.10-4.31%0.74
Tue 01 Sep, 20268.15-1.48%20.50-0.39%0.82
Mon 31 Aug, 20268.301.73%20.35-1.41%0.81
Fri 28 Aug, 202611.4513.6%15.05-5%0.84
Thu 27 Aug, 202614.75-2.63%12.55-3.07%1
Wed 26 Aug, 202618.45-0.12%11.056.02%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20267.356.33%19.357.37%0.46
Fri 04 Sep, 202611.70-7.78%12.756.9%0.46
Thu 03 Sep, 202610.4015.25%15.708.56%0.39
Wed 02 Sep, 20269.10-6.5%19.75-7.43%0.42
Tue 01 Sep, 20265.359.4%25.35-0.49%0.42
Mon 31 Aug, 20265.50-2.46%28.00-0.49%0.47
Fri 28 Aug, 20267.655.42%21.30-1.45%0.46
Thu 27 Aug, 202610.2531.68%17.452.48%0.49
Wed 26 Aug, 202613.0056.31%16.0075.65%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20264.803.22%26.90-0.48%0.32
Fri 04 Sep, 20267.80-4.49%18.70-3.67%0.33
Thu 03 Sep, 20267.05-14.64%21.20-3.75%0.33
Wed 02 Sep, 20266.1522.09%26.85-1.52%0.29
Tue 01 Sep, 20263.55-0.93%36.000.44%0.36
Mon 31 Aug, 20263.555.38%35.600.22%0.35
Fri 28 Aug, 20265.009.55%28.350.88%0.37
Thu 27 Aug, 20266.8517.4%23.75-5.03%0.4
Wed 26 Aug, 20269.50-4.02%21.45-4.02%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20263.1041.38%30.500%0.16
Fri 04 Sep, 20265.10-10.96%30.500%0.23
Thu 03 Sep, 20264.5020%30.500%0.21
Wed 02 Sep, 20264.201.6%36.65-2.08%0.25
Tue 01 Sep, 20262.401.08%36.650%0.26
Mon 31 Aug, 20262.4022.52%36.650%0.26
Fri 28 Aug, 20263.2015.27%36.652.13%0.32
Thu 27 Aug, 20264.4529.7%28.150%0.36
Wed 26 Aug, 20266.40-4.72%28.150%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20262.003.5%34.500%0.35
Fri 04 Sep, 20263.30-14.05%34.500%0.36
Thu 03 Sep, 20263.05-10.75%38.60-1.08%0.31
Wed 02 Sep, 20262.80-3.74%54.950%0.28
Tue 01 Sep, 20261.60-2.52%55.300%0.27
Mon 31 Aug, 20261.60-9.16%52.005.68%0.26
Fri 28 Aug, 20262.107.08%37.700%0.22
Thu 27 Aug, 20263.00-10.27%37.700%0.24
Wed 26 Aug, 20264.457.35%35.152.33%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20261.45-9.43%53.000%0.13
Fri 04 Sep, 20262.1561.59%53.000%0.11
Thu 03 Sep, 20262.0011.03%53.000%0.19
Wed 02 Sep, 20261.908.8%53.000%0.21
Tue 01 Sep, 20261.10-13.79%53.000%0.22
Mon 31 Aug, 20261.10-21.2%53.000%0.19
Fri 28 Aug, 20261.401.66%53.003.7%0.15
Thu 27 Aug, 20262.009.7%49.000%0.15
Wed 26 Aug, 20263.0029.92%49.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20260.955%56.000%0.22
Fri 04 Sep, 20261.505.26%56.00-3.03%0.23
Thu 03 Sep, 20261.354.72%55.150%0.25
Wed 02 Sep, 20261.40-0.78%60.00-2.94%0.26
Tue 01 Sep, 20260.750%65.000%0.27
Mon 31 Aug, 20260.750%65.003.03%0.27
Fri 28 Aug, 20261.0020.75%58.750%0.26
Thu 27 Aug, 20261.408.16%58.750%0.31
Wed 26 Aug, 20262.0519.51%58.750%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20260.802.86%64.650%0.24
Fri 04 Sep, 20261.100.52%64.650%0.24
Thu 03 Sep, 20261.1030.38%64.650%0.24
Wed 02 Sep, 20261.006.16%64.650%0.32
Tue 01 Sep, 20260.80-1.43%64.650%0.34
Mon 31 Aug, 20260.600.72%64.650%0.33
Fri 28 Aug, 20260.752.58%64.650%0.33
Thu 27 Aug, 20261.0523.18%64.650%0.34
Wed 26 Aug, 20261.55-0.9%63.006.9%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20260.45-1.28%76.000%0.16
Fri 04 Sep, 20260.55-6.02%76.000%0.15
Thu 03 Sep, 20260.652.47%72.950%0.14
Wed 02 Sep, 20260.70-10%72.950%0.15
Tue 01 Sep, 20260.40-26.23%72.950%0.13
Mon 31 Aug, 20260.500%72.950%0.1
Fri 28 Aug, 20260.651.67%72.950%0.1
Thu 27 Aug, 20260.70-0.83%72.950%0.1
Wed 26 Aug, 20261.1027.37%87.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20260.550%90.005.88%0.6
Fri 04 Sep, 20260.55-3.23%82.006.25%0.57
Thu 03 Sep, 20260.60-11.43%86.00-5.88%0.52
Wed 02 Sep, 20260.400%93.00-5.56%0.49
Tue 01 Sep, 20260.400%97.000%0.51
Mon 31 Aug, 20260.40-5.41%97.005.88%0.51
Fri 28 Aug, 20260.600%81.650%0.46
Thu 27 Aug, 20260.60-11.9%81.650%0.46
Wed 26 Aug, 20260.8027.27%81.650%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20260.25-4.95%115.550%0.39
Fri 04 Sep, 20260.500%115.550%0.37
Thu 03 Sep, 20260.500%115.550%0.37
Wed 02 Sep, 20260.35-1.94%115.550%0.37
Tue 01 Sep, 20260.250%90.700%0.36
Mon 31 Aug, 20260.250%90.700%0.36
Fri 28 Aug, 20260.400%90.700%0.36
Thu 27 Aug, 20260.40-0.96%90.700%0.36
Wed 26 Aug, 20260.604%90.700%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20260.200%112.453.41%0.8
Fri 04 Sep, 20260.456.54%110.65-6.38%0.77
Thu 03 Sep, 20260.30-6.96%135.550%0.88
Wed 02 Sep, 20260.353.6%135.550%0.82
Tue 01 Sep, 20260.300%129.400%0.85
Mon 31 Aug, 20260.304.72%129.400%0.85
Fri 28 Aug, 20260.25-7.02%122.75-6%0.89
Thu 27 Aug, 20260.30-8.06%116.750%0.88
Wed 26 Aug, 20260.4011.71%112.153.09%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20260.200%132.150%7.71
Fri 04 Sep, 20260.200%135.00-1.82%7.71
Thu 03 Sep, 20260.200%143.000%7.86
Wed 02 Sep, 20260.300%143.000%7.86
Tue 01 Sep, 20260.100%141.500%7.86
Mon 31 Aug, 20260.200%141.500%7.86
Fri 28 Aug, 20260.200%141.50-5.17%7.86
Thu 27 Aug, 20260.400%136.400%8.29
Wed 26 Aug, 20260.400%141.750%8.29

UPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202616.450%8.45-0.46%2.37
Fri 04 Sep, 202623.25-1.44%5.15-2.1%2.38
Thu 03 Sep, 202621.65-3.8%6.901.75%2.39
Wed 02 Sep, 202618.70-6.76%9.650.69%2.26
Tue 01 Sep, 202612.206.15%14.40-0.23%2.1
Mon 31 Aug, 202612.1013.59%14.257.94%2.23
Fri 28 Aug, 202616.550.19%10.152.54%2.35
Thu 27 Aug, 202620.80-1.15%8.353.97%2.29
Wed 26 Aug, 202624.90-4.76%7.55-1.22%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202622.904.14%5.300%2.76
Fri 04 Sep, 202631.15-3.98%3.050.41%2.88
Thu 03 Sep, 202629.10-4.86%4.30-11.84%2.75
Wed 02 Sep, 202625.05-6.57%6.457.65%2.97
Tue 01 Sep, 202617.2032%9.700.79%2.58
Mon 31 Aug, 202617.403.45%9.5039.01%3.37
Fri 28 Aug, 202623.005.84%6.608.01%2.51
Thu 27 Aug, 202628.20-2.84%5.4018.66%2.46
Wed 26 Aug, 202632.357.63%4.65-5.65%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202632.400%3.20-4.27%4.66
Fri 04 Sep, 202643.50-3.81%1.85-11.83%4.87
Thu 03 Sep, 202636.00-14.63%2.752.95%5.31
Wed 02 Sep, 202633.30-8.21%4.1515.57%4.41
Tue 01 Sep, 202623.7510.74%6.25-1.05%3.5
Mon 31 Aug, 202624.001.68%6.209.98%3.92
Fri 28 Aug, 202629.800%4.105.64%3.62
Thu 27 Aug, 202634.800.85%3.552%3.43
Wed 26 Aug, 202640.80-8.53%3.101.78%3.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202638.35-8.82%2.00-1.73%7.32
Fri 04 Sep, 202651.000%1.15-10.81%6.79
Thu 03 Sep, 202646.00-8.11%1.60-20.31%7.62
Wed 02 Sep, 202641.7548%2.704.84%8.78
Tue 01 Sep, 202631.008.7%3.9520.16%12.4
Mon 31 Aug, 202633.10-4.17%3.957.5%11.22
Fri 28 Aug, 202638.40-4%2.653.45%10
Thu 27 Aug, 202647.508.7%2.3013.73%9.28
Wed 26 Aug, 202651.1527.78%2.002%8.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202648.350%1.15-1.1%45
Fri 04 Sep, 202648.350%0.75-38.51%45.5
Thu 03 Sep, 202648.350%1.10-21.69%74
Wed 02 Sep, 202648.350%1.8545.38%94.5
Tue 01 Sep, 202648.350%2.555.69%65
Mon 31 Aug, 202648.350%2.509.82%61.5
Fri 28 Aug, 202648.350%1.7031.76%56
Thu 27 Aug, 202648.350%1.45-11.46%42.5
Wed 26 Aug, 202648.350%1.30-16.52%48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202650.500%0.75-2.87%25.38
Fri 04 Sep, 202650.500%0.55-2.34%26.13
Thu 03 Sep, 202650.500%0.70-3.6%26.75
Wed 02 Sep, 202650.500%1.203.74%27.75
Tue 01 Sep, 202649.40100%1.60-4.46%26.75
Mon 31 Aug, 202649.5033.33%1.4019.79%56
Fri 28 Aug, 202669.500%1.1514.02%62.33
Thu 27 Aug, 202669.500%1.00-11.35%54.67
Wed 26 Aug, 202669.50-0.859.47%61.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202676.400%0.800%5.57
Fri 04 Sep, 202676.400%0.800%5.57
Thu 03 Sep, 202676.4075%0.800%5.57
Wed 02 Sep, 202661.60300%0.800%9.75
Tue 01 Sep, 202659.900%0.800%39
Mon 31 Aug, 202659.90-0.600%39
Wed 26 Aug, 202673.50-0.600%-
Tue 25 Aug, 202673.500%0.650%-
Mon 24 Aug, 202666.30-0.655.41%39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202690.000%0.450%2.58
Fri 04 Sep, 202690.00-8.33%0.45-5.56%2.58
Thu 03 Sep, 202686.900%0.45-17.43%2.5
Wed 02 Sep, 202675.80-26.53%0.652.83%3.03
Tue 01 Sep, 202669.45-14.04%0.60-0.93%2.16
Mon 31 Aug, 202669.00-26.92%0.8550.7%1.88
Fri 28 Aug, 202688.900%0.802.9%0.91
Thu 27 Aug, 202688.902.63%0.8021.05%0.88
Wed 26 Aug, 202687.00-3.8%0.55-3.39%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026107.80-0.300%-
Fri 04 Sep, 2026107.80-0.300%-
Thu 03 Sep, 2026107.80-0.300%-
Wed 02 Sep, 2026107.80-0.300%-
Tue 01 Sep, 2026107.80-0.300%-
Mon 31 Aug, 2026107.80-0.300%-
Fri 28 Aug, 2026107.80-0.300%-
Thu 27 Aug, 2026107.80-0.300%-
Wed 26 Aug, 2026107.80-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026128.600%0.300%10.67
Fri 04 Sep, 2026128.60-0.300%10.67
Thu 03 Sep, 2026124.20-0.300%-
Wed 02 Sep, 2026124.20-0.500%-
Tue 01 Sep, 2026124.20-0.8039.13%-
Wed 26 Aug, 2026124.20-0.45-20.69%-
Tue 25 Aug, 2026124.20-0.70163.64%-
Mon 24 Aug, 2026124.20-0.200%-
Fri 21 Aug, 2026124.20-0.20-8.33%-

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

 

Back to top