ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

UPL Call Put options target price & charts for UPL Limited

UPL - Share UPL Limited trades in NSE under Agrochemicals

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options If you want a more indepth option chain analysis of UPL Limited, then click here

 

Available expiries for UPL

UPL Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

UPL SPOT Price: 609.40 as on 13 Mar, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 638.6
Target up: 624
Target up: 618.75
Target up: 613.5
Target down: 598.9
Target down: 593.65
Target down: 588.4

Date Close Open High Low Volume
13 Fri Mar 2026609.40628.00628.10603.001.95 M
12 Thu Mar 2026629.05623.50633.75616.951.3 M
11 Wed Mar 2026625.85631.70636.30624.001.42 M
10 Tue Mar 2026630.30630.00633.55622.851.48 M
09 Mon Mar 2026625.00610.00627.40606.254.71 M
06 Fri Mar 2026628.35629.30635.00626.203.1 M
05 Thu Mar 2026629.60621.05631.60616.052.53 M
04 Wed Mar 2026614.10621.00621.00601.003.56 M
UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Maximum CALL writing has been for strikes: 700 650 640 These will serve as resistance

Maximum PUT writing has been for strikes: 600 650 640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 670 740 660 690

Put to Call Ratio (PCR) has decreased for strikes: 700 610 620 650

UPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202618.2570.59%18.204.27%1.47
Thu 12 Mar, 202630.200.74%10.70-4.37%2.41
Wed 11 Mar, 202628.505.47%12.45-6.28%2.54
Tue 10 Mar, 202631.65-7.91%9.6519.61%2.86
Mon 09 Mar, 202629.306.92%13.750%2.2
Fri 06 Mar, 202634.652.36%12.200.66%2.35
Thu 05 Mar, 202632.65-7.97%11.25-0.65%2.39
Wed 04 Mar, 202624.4586.49%19.5525.93%2.22
Mon 02 Mar, 202630.9537.04%14.7013.02%3.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202613.6543.38%23.65-7.62%1.03
Thu 12 Mar, 202623.55-3.55%14.252.12%1.59
Wed 11 Mar, 202622.457.63%16.20-3.42%1.5
Tue 10 Mar, 202624.90-2.96%13.002.81%1.68
Mon 09 Mar, 202623.4516.88%17.656.75%1.58
Fri 06 Mar, 202625.20-2.94%15.854.71%1.73
Thu 05 Mar, 202625.75-11.52%14.906.11%1.61
Wed 04 Mar, 202619.5559.17%24.451.69%1.34
Mon 02 Mar, 202624.7524.26%18.602.91%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202610.103.12%30.25-11.6%0.78
Thu 12 Mar, 202618.20-6.26%18.403.9%0.91
Wed 11 Mar, 202617.307.96%21.00-5.15%0.82
Tue 10 Mar, 202619.2017.88%17.3027.52%0.93
Mon 09 Mar, 202618.25-5.04%22.40-9.98%0.86
Fri 06 Mar, 202619.45-9.16%20.25-9.23%0.91
Thu 05 Mar, 202620.2021.97%18.8043.27%0.91
Wed 04 Mar, 202615.2010.95%30.35-5.67%0.77
Mon 02 Mar, 202619.6011.26%23.500.92%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20267.408.03%37.05-2.6%0.5
Thu 12 Mar, 202613.50-1.07%23.95-1.6%0.56
Wed 11 Mar, 202612.95-12.36%26.854.87%0.56
Tue 10 Mar, 202614.8517.68%22.100.85%0.47
Mon 09 Mar, 202613.95-2.34%28.70-1.99%0.54
Fri 06 Mar, 202614.851.37%25.30-2.27%0.54
Thu 05 Mar, 202615.50-1.35%24.75-3.59%0.56
Wed 04 Mar, 202611.752.11%36.70-5.33%0.58
Mon 02 Mar, 202615.408.79%28.65-7.65%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265.20-2.78%45.85-13.8%0.32
Thu 12 Mar, 202610.05-0.98%30.75-0.27%0.36
Wed 11 Mar, 20269.600.64%33.45-0.41%0.36
Tue 10 Mar, 202610.802.54%28.351.24%0.37
Mon 09 Mar, 202610.602.18%34.300%0.37
Fri 06 Mar, 202611.150.1%32.25-0.27%0.38
Thu 05 Mar, 202611.75-3.22%30.35-3.31%0.38
Wed 04 Mar, 20268.954.25%43.40-3.82%0.38
Mon 02 Mar, 202611.9510.42%35.45-6.44%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.807.39%35.850%0.3
Thu 12 Mar, 20267.30-4.96%35.850%0.32
Wed 11 Mar, 20267.10-2.29%35.850%0.3
Tue 10 Mar, 20268.001.92%35.10-0.9%0.3
Mon 09 Mar, 20268.106.89%42.25-3.06%0.3
Fri 06 Mar, 20268.351.19%39.50-0.43%0.34
Thu 05 Mar, 20268.90-17.1%39.00-0.43%0.34
Wed 04 Mar, 20266.805.04%51.70-0.43%0.28
Mon 02 Mar, 20269.15-2.89%42.95-5.69%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.80-4.67%61.950%0.25
Thu 12 Mar, 20265.35-4.98%43.550%0.24
Wed 11 Mar, 20265.25-4.5%43.550%0.23
Tue 10 Mar, 20265.900.26%43.55-10.94%0.22
Mon 09 Mar, 20266.100%56.00-4.48%0.25
Fri 06 Mar, 20266.251.7%43.0511.05%0.26
Thu 05 Mar, 20266.70-7.63%46.00-1.63%0.24
Wed 04 Mar, 20265.159.84%59.95-9.8%0.22
Mon 02 Mar, 20267.100%50.850.49%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.158.36%72.65-11.43%0.29
Thu 12 Mar, 20263.90-19.08%54.35-1.41%0.35
Wed 11 Mar, 20263.85-0.54%56.95-1.39%0.29
Tue 10 Mar, 20264.45-7.24%53.80-1.37%0.29
Mon 09 Mar, 20264.50-17.59%57.70-5.19%0.27
Fri 06 Mar, 20264.65-5.45%51.85-0.43%0.24
Thu 05 Mar, 20265.05-6.12%54.00-0.43%0.23
Wed 04 Mar, 20263.9514.3%68.25-4.12%0.21
Mon 02 Mar, 20265.4511.66%64.10-2.8%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.70-2.37%83.80-11.11%0.22
Thu 12 Mar, 20262.95-10.58%62.95-6.9%0.24
Wed 11 Mar, 20262.95-8.25%64.00-3.33%0.23
Tue 10 Mar, 20263.4012.26%60.70-7.22%0.22
Mon 09 Mar, 20263.45-8.48%68.00-9.35%0.26
Fri 06 Mar, 20263.65-7.39%60.45-3.6%0.27
Thu 05 Mar, 20263.9019.94%73.000%0.26
Wed 04 Mar, 20263.10-2.7%73.000%0.31
Mon 02 Mar, 20264.30-17%73.00-0.89%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.407.58%91.85-0.86%0.15
Thu 12 Mar, 20262.25-3.43%71.50-0.21%0.16
Wed 11 Mar, 20262.30-4.02%73.050.86%0.16
Tue 10 Mar, 20262.652.86%70.100%0.15
Mon 09 Mar, 20262.803.78%76.45-1.69%0.15
Fri 06 Mar, 20262.80-7%67.85-0.21%0.16
Thu 05 Mar, 20263.05-4.19%75.25-0.63%0.15
Wed 04 Mar, 20262.551.17%88.60-1.04%0.14
Mon 02 Mar, 20263.406.2%76.952.34%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.101.72%96.300%0.19
Thu 12 Mar, 20261.65-4.38%82.101.52%0.19
Wed 11 Mar, 20261.75-4.2%82.55-2.94%0.18
Tue 10 Mar, 20261.95-3.3%84.30-4.23%0.18
Mon 09 Mar, 20262.10-1.5%86.60-1.39%0.18
Fri 06 Mar, 20262.15-3.85%97.000%0.18
Thu 05 Mar, 20262.352.97%97.000%0.17
Wed 04 Mar, 20261.952.8%97.00-1.37%0.18
Mon 02 Mar, 20262.65-2%70.550%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.8021.46%97.000%0.08
Thu 12 Mar, 20261.30-1.6%97.00-3.28%0.1
Wed 11 Mar, 20261.35-0.32%88.450%0.1
Tue 10 Mar, 20261.55-0.48%91.550%0.1
Mon 09 Mar, 20261.70-6.94%91.550%0.1
Fri 06 Mar, 20261.70-3.97%91.550%0.09
Thu 05 Mar, 20261.85-6.75%91.550%0.09
Wed 04 Mar, 20261.557.69%91.550%0.08
Mon 02 Mar, 20262.15-26.88%91.557.02%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.601.57%98.000%0.11
Thu 12 Mar, 20261.101.19%98.000%0.11
Wed 11 Mar, 20261.10-6.67%105.600%0.12
Tue 10 Mar, 20261.20-1.1%105.60-6.45%0.11
Mon 09 Mar, 20261.35-1.09%92.950%0.11
Fri 06 Mar, 20261.40-2.13%92.950%0.11
Thu 05 Mar, 20261.40-12.69%92.950%0.11
Wed 04 Mar, 20261.20-8.24%92.950%0.1
Mon 02 Mar, 20261.70-0.28%92.95-3.13%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.50-6.55%131.250%0.47
Thu 12 Mar, 20260.85-0.68%131.250%0.44
Wed 11 Mar, 20260.80-1.35%131.250%0.44
Tue 10 Mar, 20260.95-2.63%131.250%0.43
Mon 09 Mar, 20261.10-8.98%131.25-1.54%0.42
Fri 06 Mar, 20261.15-4.84%116.200%0.39
Thu 05 Mar, 20261.10-5.14%116.20-0.76%0.37
Wed 04 Mar, 20261.15-5.13%130.950.77%0.35
Mon 02 Mar, 20261.30-7.58%114.00-0.76%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.55-1.45%141.600%0.16
Thu 12 Mar, 20260.75-2.29%115.650%0.15
Wed 11 Mar, 20260.70-7.74%115.650%0.15
Tue 10 Mar, 20260.80-2.64%115.650%0.14
Mon 09 Mar, 20260.90-2.48%115.650%0.14
Fri 06 Mar, 20260.90-2.69%115.650%0.13
Thu 05 Mar, 20260.95-2.8%126.95-0.71%0.13
Wed 04 Mar, 20260.90-2.81%135.00-9.68%0.13
Mon 02 Mar, 20261.05-6.56%123.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.40-1.99%150.000%0.29
Thu 12 Mar, 20260.55-4.14%146.000%0.29
Wed 11 Mar, 20260.55-0.63%146.000%0.27
Tue 10 Mar, 20260.55-0.32%146.000%0.27
Mon 09 Mar, 20260.70-11.45%146.000%0.27
Fri 06 Mar, 20260.70-1.65%123.250%0.24
Thu 05 Mar, 20260.65-0.27%123.250%0.24
Wed 04 Mar, 20260.70-3.69%123.250%0.24
Mon 02 Mar, 20260.85-6.42%123.250%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.35-2.17%165.000%0.17
Thu 12 Mar, 20260.35-1.08%165.000%0.16
Wed 11 Mar, 20260.50-1.59%165.000%0.16
Tue 10 Mar, 20260.50-3.57%165.000%0.16
Mon 09 Mar, 20260.60-14.04%165.000%0.15
Fri 06 Mar, 20260.550%165.000%0.13
Thu 05 Mar, 20260.551.79%165.000%0.13
Wed 04 Mar, 20260.60-2.18%165.000%0.13
Mon 02 Mar, 20260.751.33%144.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.301.84%167.30-1.79%0.2
Thu 12 Mar, 20260.35-1.09%145.000%0.21
Wed 11 Mar, 20260.40-1.43%145.000%0.2
Tue 10 Mar, 20260.45-1.06%145.000%0.2
Mon 09 Mar, 20260.45-16.57%145.000%0.2
Fri 06 Mar, 20260.550%145.000%0.17
Thu 05 Mar, 20260.450%145.000%0.17
Wed 04 Mar, 20260.45-5.32%171.00-1.75%0.17
Mon 02 Mar, 20260.652.59%137.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.450%147.100%0.07
Thu 12 Mar, 20260.450%147.100%0.07
Wed 11 Mar, 20260.450%147.100%0.07
Tue 10 Mar, 20260.450%147.100%0.07
Mon 09 Mar, 20260.45-12.82%147.100%0.07
Fri 06 Mar, 20260.500%147.100%0.06
Thu 05 Mar, 20260.500%147.100%0.06
Wed 04 Mar, 20260.50-1.27%147.100%0.06
Mon 02 Mar, 20260.50-1.25%147.100%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.30-2.73%176.000%0.04
Thu 12 Mar, 20260.30-4.61%176.000%0.04
Wed 11 Mar, 20260.25-9.53%176.000%0.04
Tue 10 Mar, 20260.40-1.52%176.000%0.04
Mon 09 Mar, 20260.40-11.89%176.000%0.04
Fri 06 Mar, 20260.45-0.24%176.000%0.03
Thu 05 Mar, 20260.451.43%176.00-2.38%0.03
Wed 04 Mar, 20260.450.16%185.00-4.55%0.03
Mon 02 Mar, 20260.45-2.11%172.50-4.35%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.30-16.67%97.05--
Thu 12 Mar, 20260.500%97.05--
Wed 11 Mar, 20260.500%97.05--
Tue 10 Mar, 20260.500%97.05--
Mon 09 Mar, 20260.50-1.82%97.05--
Fri 06 Mar, 20260.35-19.12%97.05--
Thu 05 Mar, 20260.350%97.05--
Wed 04 Mar, 20260.35-1.45%97.05--
Mon 02 Mar, 20260.500%97.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.15-1.89%60.50--
Thu 12 Mar, 20260.15-19.08%60.50--
Wed 11 Mar, 20260.20-1.5%60.50--
Tue 10 Mar, 20260.30-2.21%60.50--
Mon 09 Mar, 20260.20-12.26%60.50--
Fri 06 Mar, 20260.50-0.64%60.50--
Thu 05 Mar, 20260.350%60.50--
Wed 04 Mar, 20260.35-11.36%60.50--
Mon 02 Mar, 20260.40-1.68%60.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.20-26.32%206.30100%0.1
Thu 12 Mar, 20260.15-1.72%196.000%0.04
Wed 11 Mar, 20260.200%196.000%0.03
Tue 10 Mar, 20260.250%196.000%0.03
Mon 09 Mar, 20260.20-25.64%196.000%0.03
Fri 06 Mar, 20260.40-3.7%196.000%0.03
Thu 05 Mar, 20260.400%196.000%0.02
Wed 04 Mar, 20260.400%196.000%0.02
Mon 02 Mar, 20260.400%196.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.150%72.80--
Thu 12 Mar, 20260.15-3.23%72.80--
Wed 11 Mar, 20260.150%72.80--
Tue 10 Mar, 20260.150%72.80--
Mon 09 Mar, 20260.20-24.39%72.80--
Fri 06 Mar, 20260.20-2.38%72.80--
Thu 05 Mar, 20260.15-10.64%72.80--
Wed 04 Mar, 20260.400%72.80--
Mon 02 Mar, 20260.400%72.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.150%130.90--
Thu 12 Mar, 20260.150%130.90--
Wed 11 Mar, 20260.150%130.90--
Tue 10 Mar, 20260.15-45.83%130.90--
Mon 09 Mar, 20260.20-11.11%--
Fri 06 Mar, 20260.20-6.9%--
Thu 05 Mar, 20260.20-38.3%--
Wed 04 Mar, 20260.300%--
Mon 02 Mar, 20260.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.050%86.25--
Thu 12 Mar, 20260.050%86.25--
Wed 11 Mar, 20260.050%86.25--
Tue 10 Mar, 20260.20-3.45%86.25--
Mon 09 Mar, 20260.200%86.25--
Fri 06 Mar, 20260.20-3.33%86.25--
Thu 05 Mar, 20260.150%86.25--
Wed 04 Mar, 20260.200%86.25--
Mon 02 Mar, 20260.20-26.83%86.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.100%116.500%0.17
Thu 12 Mar, 20260.100%116.500%0.17
Wed 11 Mar, 20260.100%116.500%0.17
Tue 10 Mar, 20260.10-5.26%116.500%0.17
Mon 09 Mar, 20260.150%116.500%0.16
Fri 06 Mar, 20260.150%116.500%0.16
Thu 05 Mar, 20260.15-5%116.500%0.16
Wed 04 Mar, 20260.155.26%116.500%0.15
Mon 02 Mar, 20260.15-20.83%116.500%0.16

UPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202624.055.56%14.10-9.65%2.19
Thu 12 Mar, 202637.650.35%8.05-0.14%2.56
Wed 11 Mar, 202635.252.14%9.401.66%2.57
Tue 10 Mar, 202638.603.31%7.05-7.64%2.58
Mon 09 Mar, 202636.206.67%10.75-13.64%2.89
Fri 06 Mar, 202638.35-0.78%9.302.6%3.56
Thu 05 Mar, 202640.00-0.39%8.501.96%3.45
Wed 04 Mar, 202630.35155.45%16.1511.13%3.37
Mon 02 Mar, 202637.653.06%11.201.43%7.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026135.35-10.500.4%-
Thu 12 Mar, 2026135.35-6.20-3.11%-
Wed 11 Mar, 2026135.35-7.201.18%-
Tue 10 Mar, 2026135.35-5.256.28%-
Mon 09 Mar, 2026135.35-8.406.7%-
Fri 06 Mar, 2026135.35-7.10-0.88%-
Thu 05 Mar, 2026135.35-6.55-4.24%-
Wed 04 Mar, 2026135.35-12.156.79%-
Mon 02 Mar, 2026135.35-8.5040.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202654.000%7.95-18.42%17.22
Thu 12 Mar, 202654.0050%4.75-15.93%21.11
Wed 11 Mar, 202652.350%5.55-27.56%37.67
Tue 10 Mar, 202652.350%3.900.65%52
Mon 09 Mar, 202652.35200%6.40-8.01%51.67
Fri 06 Mar, 202662.200%5.45-0.3%168.5
Thu 05 Mar, 202662.200%4.75-7.4%169
Wed 04 Mar, 202662.200%9.5023.73%182.5
Mon 02 Mar, 202662.200%6.505.36%147.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026153.95-6.30-16.77%-
Thu 12 Mar, 2026153.95-3.5528.8%-
Wed 11 Mar, 2026153.95-4.40-25.15%-
Tue 10 Mar, 2026153.95-2.90-8.24%-
Mon 09 Mar, 2026153.95-4.90-7.61%-
Fri 06 Mar, 2026153.95-4.05-1.01%-
Thu 05 Mar, 2026153.95-3.50-10.36%-
Wed 04 Mar, 2026153.95-7.6040.51%-
Mon 02 Mar, 2026153.95-4.95-4.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202654.00-4.702.13%144
Thu 12 Mar, 202683.00-2.850.71%-
Wed 11 Mar, 202683.00-3.406.06%-
Tue 10 Mar, 202683.00-2.15-11.11%-
Mon 09 Mar, 202683.00-3.85-3.88%-
Fri 06 Mar, 202683.00-3.05-3.74%-
Thu 05 Mar, 202683.00-2.801.58%-
Wed 04 Mar, 202683.00-5.755.33%-
Mon 02 Mar, 202683.00-3.75-8.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026173.05-3.6514.38%-
Thu 12 Mar, 2026173.05-2.10-5.81%-
Wed 11 Mar, 2026173.05-2.651.97%-
Tue 10 Mar, 2026173.05-1.75-8.43%-
Mon 09 Mar, 2026173.05-3.00-10.27%-
Fri 06 Mar, 2026173.05-2.301.65%-
Thu 05 Mar, 2026173.05-2.1518.95%-
Wed 04 Mar, 2026173.05-4.4557.73%-
Mon 02 Mar, 2026173.05-2.95-16.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026238.80-2.759.26%-
Thu 12 Mar, 2026238.80-1.75-19.1%-
Wed 11 Mar, 2026238.80-2.053.09%-
Tue 10 Mar, 2026238.80-1.25-3.72%-
Mon 09 Mar, 2026238.80-2.35-2.18%-
Fri 06 Mar, 2026238.80-1.451.48%-
Thu 05 Mar, 2026238.80-1.60-5.57%-
Wed 04 Mar, 2026238.80-3.25-5.9%-
Mon 02 Mar, 2026238.80-2.15-4.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026192.45-1.250%-
Thu 12 Mar, 2026192.45-1.250%-
Wed 11 Mar, 2026192.45-1.000%-
Tue 10 Mar, 2026192.45-1.00100%-
Mon 09 Mar, 2026192.45-1.10--
Fri 06 Mar, 2026192.45-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026275.15-1.70-11.71%-
Thu 12 Mar, 2026275.15-1.10-18.38%-
Wed 11 Mar, 2026275.15-1.35-2.86%-
Tue 10 Mar, 2026275.15-0.8012.9%-
Mon 09 Mar, 2026275.15-1.4527.84%-
Fri 06 Mar, 2026275.15-0.90-3.96%-
Thu 05 Mar, 2026275.15-0.90-29.37%-
Wed 04 Mar, 2026275.15-1.8520.17%-
Mon 02 Mar, 2026275.15-1.3026.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026120.85-1.2021.54%-
Thu 12 Mar, 2026120.85-0.60-2.99%-
Wed 11 Mar, 2026229.30-0.85-2.9%-
Tue 10 Mar, 2026229.30-0.500.73%-
Mon 09 Mar, 2026229.30-0.90-0.72%-
Fri 06 Mar, 2026229.30-0.600%-
Thu 05 Mar, 2026229.30-0.6010.4%-
Wed 04 Mar, 2026229.30-1.05--
Mon 02 Mar, 2026229.30-0.10--

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

 

Back to top