UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

UPL Call Put options target price & charts for UPL Limited

UPL - Share UPL Limited trades in NSE under Agrochemicals

Lot size for UPL LIMITED UPL is 1300

Lot size for UPL LIMITED UPL is 1300   UPL Most Active Call Put Options If you want a more indepth option chain analysis of UPL Limited, then click here

 

Available expiries for UPL

UPL Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025

UPL SPOT Price: 645.60 as on 05 Feb, 2025

UPL Limited (UPL) target & price

UPL Target Price
Target up: 659.8
Target up: 656.25
Target up: 652.7
Target down: 642.35
Target down: 638.8
Target down: 635.25
Target down: 624.9

Date Close Open High Low Volume
05 Wed Feb 2025645.60636.00649.45632.003.37 M
04 Tue Feb 2025636.90637.50641.55625.003.54 M
03 Mon Feb 2025630.25610.00636.80607.5512.71 M
31 Fri Jan 2025603.75573.00617.80567.758.66 M
30 Thu Jan 2025566.95556.00578.30554.602.78 M
29 Wed Jan 2025553.10542.00555.95539.302.18 M
28 Tue Jan 2025538.65546.00546.50536.102.05 M
27 Mon Jan 2025542.35548.95550.40536.202.49 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Maximum CALL writing has been for strikes: 580 650 620 These will serve as resistance

Maximum PUT writing has been for strikes: 550 600 580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 640 650 630 600

Put to Call Ratio (PCR) has decreased for strikes: 500 480 490 510

UPL options price OTM CALL, ITM PUT. For buyers

UPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202513.10-4.83%23.8036.23%0.25
Mon 03 Feb, 202512.55198.11%29.35-0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20259.55-4.18%30.207.69%0.18
Mon 03 Feb, 20259.30160.9%35.65-0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20256.6520.86%36.60-0.01
Mon 03 Feb, 20256.70365.71%162.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20254.70-2.93%49.956.9%0.04
Mon 03 Feb, 20254.95112.46%56.45-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20253.25271.05%61.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20252.3554.58%62.20366.67%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20251.5571.05%80.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20251.103.81%80.70-0.01

UPL options price ITM CALL, OTM PUT. For buyers

UPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202517.55-17.42%18.3568.02%0.54
Mon 03 Feb, 202516.40-28.41%23.10246.88%0.26
Fri 31 Jan, 202512.20191.83%44.6564.1%0.05
Thu 30 Jan, 20254.65741.67%69.003800%0.1
Wed 29 Jan, 20252.9533.33%85.700%0.02
Tue 28 Jan, 20252.509.09%85.700%0.03
Mon 27 Jan, 20252.456.45%85.700%0.03
Fri 24 Jan, 20252.5010.71%85.700%0.03
Thu 23 Jan, 20253.45-85.700%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202523.05-16.89%13.9031.97%0.91
Mon 03 Feb, 202521.2577.07%18.107666.67%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202529.65-4.7%10.3021.84%0.92
Mon 03 Feb, 202526.80-29.14%13.75522.47%0.72
Fri 31 Jan, 202519.15350.42%31.202125%0.08
Thu 30 Jan, 20257.7073.91%51.65300%0.02
Wed 29 Jan, 20254.7536.63%74.000%0.01
Tue 28 Jan, 20253.057.45%74.000%0.01
Mon 27 Jan, 20253.4011.9%74.000%0.01
Fri 24 Jan, 20254.25-1.18%74.000%0.01
Thu 23 Jan, 20255.8025%74.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202535.90-5.14%7.459.16%0.98
Mon 03 Feb, 202533.30-39.02%10.35178.52%0.85
Fri 31 Jan, 202523.70644.86%25.4514800%0.19
Thu 30 Jan, 202510.0532.1%60.000%0.01
Wed 29 Jan, 20256.20153.13%60.00-0.01
Tue 28 Jan, 20254.353.23%106.10--
Mon 27 Jan, 20255.750%106.10--
Fri 24 Jan, 20255.75-3.13%106.10--
Thu 23 Jan, 20257.6539.13%106.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202544.35-22.6%5.4020.07%1.52
Mon 03 Feb, 202540.50-41.05%7.6599.77%0.98
Fri 31 Jan, 202527.8051.32%20.90197.92%0.29
Thu 30 Jan, 202512.6566.44%40.3542.57%0.15
Wed 29 Jan, 20258.2037.53%50.7044.29%0.17
Tue 28 Jan, 20255.3034.48%62.6548.94%0.16
Mon 27 Jan, 20255.85-11.14%63.0030.56%0.15
Fri 24 Jan, 20257.3015.06%52.5020%0.1
Thu 23 Jan, 20259.7043.78%48.3050%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202552.05-5.62%3.80-3.01%1.73
Mon 03 Feb, 202548.55-42.77%5.75-8%1.68
Fri 31 Jan, 202532.505.07%17.302066.67%1.05
Thu 30 Jan, 202515.80181.9%35.5025%0.05
Wed 29 Jan, 202510.40176.32%44.009.09%0.11
Tue 28 Jan, 20256.6015.15%54.0010%0.29
Mon 27 Jan, 20257.90-5.71%42.000%0.3
Fri 24 Jan, 202511.00-2.78%42.0011.11%0.29
Thu 23 Jan, 202512.50300%49.0012.5%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202560.90-3.77%2.65-1.07%0.85
Mon 03 Feb, 202557.70-8.43%4.30-9.45%0.83
Fri 31 Jan, 202538.0033.65%13.55560%0.84
Thu 30 Jan, 202519.40246.01%27.60247.22%0.17
Wed 29 Jan, 202513.3570.4%36.352.86%0.17
Tue 28 Jan, 20259.15-4.58%42.1512.9%0.28
Mon 27 Jan, 20259.80-14.38%43.0047.62%0.24
Fri 24 Jan, 202511.90-12.57%36.5010.53%0.14
Thu 23 Jan, 202515.3025.9%34.50-9.52%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202572.05-1.34%1.95-8.61%1.42
Mon 03 Feb, 202566.25-18.24%3.3032.02%1.53
Fri 31 Jan, 202544.306.81%11.0583.4%0.95
Thu 30 Jan, 202524.15149.12%23.55179.76%0.55
Wed 29 Jan, 202516.8078.13%30.15460%0.49
Tue 28 Jan, 202511.7011.63%39.4525%0.16
Mon 27 Jan, 202512.80-22.52%36.00100%0.14
Fri 24 Jan, 202514.9546.05%29.80200%0.05
Thu 23 Jan, 202519.10484.62%39.950%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202579.65-0.63%1.502.21%1.07
Mon 03 Feb, 202574.80-2.85%2.5567.11%1.04
Fri 31 Jan, 202553.1012.36%8.2562.84%0.61
Thu 30 Jan, 202529.15-2.67%18.40289.36%0.42
Wed 29 Jan, 202521.0068.16%23.006.82%0.1
Tue 28 Jan, 202515.001.52%32.3537.5%0.16
Mon 27 Jan, 202516.4019%30.30-11.11%0.12
Fri 24 Jan, 202519.4048.32%23.8033.33%0.16
Thu 23 Jan, 202523.70122.39%22.40237.5%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202589.10-1.47%1.209.78%4.67
Mon 03 Feb, 202584.35-9.9%2.0038.45%4.19
Fri 31 Jan, 202562.4541.59%6.4580.17%2.73
Thu 30 Jan, 202534.85-28.19%15.0521.75%2.14
Wed 29 Jan, 202525.85-2.3%19.35137.11%1.27
Tue 28 Jan, 202519.0533.19%26.2515.22%0.52
Mon 27 Jan, 202520.9078.91%27.00-18.82%0.6
Fri 24 Jan, 202524.10-3.76%18.758.28%1.33
Thu 23 Jan, 202528.9017.7%17.3070.65%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202590.050%0.900.26%2.09
Mon 03 Feb, 202590.052.76%1.60-9.79%2.08
Fri 31 Jan, 202571.3543.65%5.00135.71%2.37
Thu 30 Jan, 202540.70-10.64%11.60-24.48%1.44
Wed 29 Jan, 202531.60-44.92%15.5012.09%1.71
Tue 28 Jan, 202524.1026.11%21.3064.12%0.84
Mon 27 Jan, 202526.05331.91%20.609.17%0.65
Fri 24 Jan, 202529.006.82%15.550.84%2.55
Thu 23 Jan, 202534.80-43.59%13.85142.86%2.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 2025103.65-4.55%0.6524%10.33
Mon 03 Feb, 2025100.000%1.20-7.89%7.95
Fri 31 Jan, 202581.2010%3.80131.71%8.64
Thu 30 Jan, 202547.95-55.56%9.009.33%4.1
Wed 29 Jan, 202534.70542.86%12.1025%1.67
Tue 28 Jan, 202530.4016.67%17.159.09%8.57
Mon 27 Jan, 202527.95200%17.00-11.29%9.17
Fri 24 Jan, 202538.000%11.30-1.59%31
Thu 23 Jan, 202538.00100%10.5040%31.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 2025114.40-2.78%0.551.8%9.71
Mon 03 Feb, 2025114.80-14.29%0.9516.78%9.28
Fri 31 Jan, 202592.2044.83%2.9076.54%6.81
Thu 30 Jan, 202564.9026.09%7.1028.57%5.59
Wed 29 Jan, 202546.800%9.4570.27%5.48
Tue 28 Jan, 202537.0035.29%13.4057.45%3.22
Mon 27 Jan, 202535.600%12.85-25.4%2.76
Fri 24 Jan, 202547.0021.43%8.600%3.71
Thu 23 Jan, 202527.000%7.8590.91%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202573.500%0.60-7.53%27
Mon 03 Feb, 202573.500%0.80-25.89%29.2
Fri 31 Jan, 202573.50150%2.2553.91%39.4
Thu 30 Jan, 202568.50100%5.10109.84%64
Wed 29 Jan, 202547.400%7.3035.56%61
Tue 28 Jan, 202543.00-10.55181.25%45
Mon 27 Jan, 202526.40-10.50128.57%-
Fri 24 Jan, 202526.40-6.000%-
Thu 23 Jan, 202526.40-6.0075%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 2025138.500%0.45-24.48%21.32
Mon 03 Feb, 2025110.50-8.33%0.604.19%28.23
Fri 31 Jan, 2025108.650%1.9076.33%24.83
Thu 30 Jan, 202573.459.09%4.2035.2%14.08
Wed 29 Jan, 202562.000%5.5026.26%11.36
Tue 28 Jan, 202552.950%7.80-19.84%9
Mon 27 Jan, 202552.95-8.33%8.05104.13%11.23
Fri 24 Jan, 202563.059.09%5.252.54%5.04
Thu 23 Jan, 202562.0037.5%4.8521.65%5.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 2025140.000%0.50-10.71%6.25
Mon 03 Feb, 2025140.00-33.33%0.50-25.33%7
Fri 31 Jan, 2025115.009.09%1.35226.09%6.25
Thu 30 Jan, 202580.000%3.202200%2.09
Wed 29 Jan, 202570.00120%3.250%0.09
Tue 28 Jan, 202563.0066.67%3.250%0.2
Mon 27 Jan, 202568.000%3.250%0.33
Fri 24 Jan, 202568.000%3.250%0.33
Thu 23 Jan, 202568.0050%3.25-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202574.000%0.35-13.16%165
Mon 03 Feb, 202574.000%0.60-20.17%190
Fri 31 Jan, 202574.000%1.10164.44%238
Thu 30 Jan, 202574.000%2.6015.38%90
Wed 29 Jan, 202574.00-3.3013.04%78
Tue 28 Jan, 202585.15-4.8053.33%-
Mon 27 Jan, 202585.15-4.1012.5%-
Fri 24 Jan, 202585.15-4.000%-
Thu 23 Jan, 202585.15-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202548.60-1.000%-
Thu 30 Jan, 202548.60-1.000%-
Wed 29 Jan, 202548.60-0.950%-
Tue 28 Jan, 202548.60-2.600%-
Mon 27 Jan, 202548.60-2.60-25%-
Fri 24 Jan, 202548.60-3.600%-
Thu 23 Jan, 202548.60-3.600%-
Wed 22 Jan, 202548.60-3.600%-
Tue 21 Jan, 202548.60-3.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025101.10-0.600%-
Thu 30 Jan, 2025101.10-0.600%-
Wed 29 Jan, 2025101.10-0.80150%-
Tue 28 Jan, 2025101.10-1.500%-
Mon 27 Jan, 2025101.10-1.500%-
Fri 24 Jan, 2025101.10-1.500%-
Thu 23 Jan, 2025101.10-1.500%-
Wed 22 Jan, 2025101.10-1.500%-
Tue 21 Jan, 2025101.10-1.50-42.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202562.95-0.25-7.84%-
Thu 30 Jan, 202562.95-0.2564.52%-
Wed 29 Jan, 202562.95-0.903.33%-
Tue 28 Jan, 202562.95-1.000%-
Mon 27 Jan, 202562.95-1.3015.38%-
Fri 24 Jan, 202562.95-1.50-23.53%-
Thu 23 Jan, 202562.95-0.950%-
Wed 22 Jan, 202562.95-0.900%-
Tue 21 Jan, 202562.95-0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025118.25-0.750%-
Thu 30 Jan, 2025118.25-0.750%-
Wed 29 Jan, 2025118.25-0.750%-
Tue 28 Jan, 2025118.25-0.7566.67%-
Mon 27 Jan, 2025118.25-0.650%-
Fri 24 Jan, 2025118.25-0.65--
Thu 23 Jan, 2025118.25-3.40--
Wed 22 Jan, 2025118.25-3.40--
Tue 21 Jan, 2025118.25-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025136.30-0.400%-
Thu 30 Jan, 2025136.30-0.400%-
Wed 29 Jan, 2025136.30-0.4050%-
Tue 28 Jan, 2025136.30-0.70-20%-
Mon 27 Jan, 2025136.30-1.450%-
Fri 24 Jan, 2025136.30-1.4525%-
Thu 23 Jan, 2025136.30-1.200%-
Wed 22 Jan, 2025136.30-1.200%-
Tue 21 Jan, 2025136.30-1.200%-

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

 

Back to top