ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

UPL Call Put options target price & charts for UPL Limited

UPL - Share UPL Limited trades in NSE under Agrochemicals

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options If you want a more indepth option chain analysis of UPL Limited, then click here

 

Available expiries for UPL

UPL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

UPL SPOT Price: 794.50 as on 08 Jan, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 820.23
Target up: 807.37
Target up: 802.65
Target up: 797.93
Target down: 785.07
Target down: 780.35
Target down: 775.63

Date Close Open High Low Volume
08 Thu Jan 2026794.50806.50810.80788.502.24 M
07 Wed Jan 2026802.95801.00809.20797.853.69 M
06 Tue Jan 2026799.30805.10807.30797.551.71 M
05 Mon Jan 2026805.10810.00811.45798.102.07 M
02 Fri Jan 2026804.65806.95812.20797.304.56 M
01 Thu Jan 2026805.35797.30806.50786.102.64 M
31 Wed Dec 2025795.15793.30801.00786.053.04 M
30 Tue Dec 2025787.35770.00792.65768.908.33 M
UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Maximum CALL writing has been for strikes: 800 810 820 These will serve as resistance

Maximum PUT writing has been for strikes: 800 780 750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 690 660 810 820

Put to Call Ratio (PCR) has decreased for strikes: 760 800 790 780

UPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202617.3012.32%18.70-1.07%0.44
Wed 07 Jan, 202621.801.56%14.752.83%0.5
Tue 06 Jan, 202620.553.42%16.705.09%0.49
Mon 05 Jan, 202623.55-4.25%14.400.19%0.48
Fri 02 Jan, 202623.507.37%15.8515.32%0.46
Thu 01 Jan, 202625.40-6.94%14.759.48%0.43
Wed 31 Dec, 202520.4512.77%20.6045.92%0.36
Tue 30 Dec, 202517.3026.58%25.8013.48%0.28
Mon 29 Dec, 202511.857.76%32.950.61%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202613.251.27%24.000.65%0.39
Wed 07 Jan, 202616.4522.15%19.6526.09%0.39
Tue 06 Jan, 202615.809.4%21.803.95%0.38
Mon 05 Jan, 202618.050.34%19.1037.21%0.4
Fri 02 Jan, 202618.2097.75%20.7029%0.29
Thu 01 Jan, 202620.2025.71%19.3034.23%0.45
Wed 31 Dec, 202516.00104.62%25.902880%0.42
Tue 30 Dec, 202513.4554.46%33.950%0.03
Mon 29 Dec, 20258.856.67%33.950%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202610.0510.25%30.55-0.62%0.17
Wed 07 Jan, 202612.509.53%25.4013.29%0.19
Tue 06 Jan, 202611.8512.15%28.0013.49%0.19
Mon 05 Jan, 202613.6027.19%24.6070.27%0.18
Fri 02 Jan, 202613.9029.09%26.2521.31%0.14
Thu 01 Jan, 202615.60-2.8%24.5024.49%0.15
Wed 31 Dec, 202512.2541.72%32.70-0.11
Tue 30 Dec, 202510.4018.43%118.75--
Mon 29 Dec, 20256.8041.67%118.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20267.30-6.17%36.70-4.85%0.28
Wed 07 Jan, 20269.15-5.09%32.450.98%0.28
Tue 06 Jan, 20268.7015.59%34.853.03%0.26
Mon 05 Jan, 202610.00-1.73%31.2530.26%0.29
Fri 02 Jan, 202610.4552.42%32.6540.74%0.22
Thu 01 Jan, 202611.906.07%30.7558.82%0.24
Wed 31 Dec, 20259.35114%39.15466.67%0.16
Tue 30 Dec, 20257.9085.19%47.20100%0.06
Mon 29 Dec, 20254.8035%85.050%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20265.35-7.32%43.70-2%0.11
Wed 07 Jan, 20266.604.9%39.8511.11%0.1
Tue 06 Jan, 20266.308.06%42.702.27%0.1
Mon 05 Jan, 20267.3514.51%38.1012.82%0.1
Fri 02 Jan, 20267.709.86%40.45178.57%0.1
Thu 01 Jan, 20269.00-1.15%37.9055.56%0.04
Wed 31 Dec, 20257.0532.7%47.3050%0.03
Tue 30 Dec, 20256.00105.47%66.000%0.02
Mon 29 Dec, 20253.804.07%66.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20263.953.44%46.450%0.04
Wed 07 Jan, 20264.75-3.66%46.450%0.04
Tue 06 Jan, 20264.7084.6%46.450%0.04
Mon 05 Jan, 20265.30-5.58%46.4534.78%0.07
Fri 02 Jan, 20265.5530.73%48.10-0.05
Thu 01 Jan, 20266.65-8.57%102.80--
Wed 31 Dec, 20255.2570.04%102.80--
Tue 30 Dec, 20254.60147%102.80--
Mon 29 Dec, 20252.8526.58%102.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20262.756.23%63.500%0.04
Wed 07 Jan, 20263.4534.18%63.500%0.04
Tue 06 Jan, 20263.3512.7%63.500%0.06
Mon 05 Jan, 20263.70-10.95%63.500%0.07
Fri 02 Jan, 20264.05-8.67%63.500%0.06
Thu 01 Jan, 20265.0535.14%63.500%0.05
Wed 31 Dec, 20253.9531.36%63.5033.33%0.07
Tue 30 Dec, 20253.6043.22%72.000%0.07
Mon 29 Dec, 20252.258.26%83.10140%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20262.107.93%119.50--
Wed 07 Jan, 20262.350.61%119.50--
Tue 06 Jan, 20262.5012.41%119.50--
Mon 05 Jan, 20262.659.85%119.50--
Fri 02 Jan, 20262.90140%119.50--
Thu 01 Jan, 20263.7010%119.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261.50-0.17%104.000%0
Wed 07 Jan, 20261.800%104.000%0
Tue 06 Jan, 20261.80-1.36%104.000%0
Mon 05 Jan, 20261.95-1.51%104.000%0
Fri 02 Jan, 20262.10-6.43%104.000%0
Thu 01 Jan, 20262.752.74%104.000%0
Wed 31 Dec, 20252.2012.7%104.000%0
Tue 30 Dec, 20252.25218.5%104.000%0
Mon 29 Dec, 20251.4010.19%104.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261.10214.29%137.00--
Wed 07 Jan, 20261.4016.67%137.00--
Tue 06 Jan, 20261.30-137.00--
Mon 05 Jan, 20266.00-137.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20260.90-8.65%172.95--
Wed 07 Jan, 20260.956.87%172.95--
Tue 06 Jan, 20261.00-5.38%172.95--
Mon 05 Jan, 20261.004.21%172.95--
Fri 02 Jan, 20261.1548.1%172.95--
Thu 01 Jan, 20261.5033.18%172.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20260.600%207.00--
Wed 07 Jan, 20260.60123.08%207.00--
Tue 06 Jan, 20260.601200%207.00--
Mon 05 Jan, 20260.75-207.00--
Fri 02 Jan, 20263.50-207.00--

UPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202622.9520.55%14.109.16%0.84
Wed 07 Jan, 202627.557.98%11.0513.17%0.93
Tue 06 Jan, 202626.209.26%12.459.85%0.89
Mon 05 Jan, 202629.552.51%10.65-2.4%0.89
Fri 02 Jan, 202629.60-10.95%12.003.42%0.93
Thu 01 Jan, 202631.65-6.73%11.008.05%0.8
Wed 31 Dec, 202525.70-25.3%15.9583.95%0.69
Tue 30 Dec, 202521.95172.17%20.65174.58%0.28
Mon 29 Dec, 202515.0538.56%26.9018%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202628.704.74%10.50-6.13%1.21
Wed 07 Jan, 202634.850%7.902.19%1.35
Tue 06 Jan, 202632.80-7.79%9.20-1.84%1.32
Mon 05 Jan, 202636.351.94%7.8511.28%1.24
Fri 02 Jan, 202636.40-5.49%8.90-8.59%1.13
Thu 01 Jan, 202638.90-3.53%8.2028.51%1.17
Wed 31 Dec, 202531.50-27.16%12.154.18%0.88
Tue 30 Dec, 202527.5517.73%16.1033.52%0.62
Mon 29 Dec, 202519.6536.65%22.207.83%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202638.551.88%7.357.69%1.55
Wed 07 Jan, 202642.852.4%5.7026.32%1.46
Tue 06 Jan, 202640.100.48%6.70-9.85%1.19
Mon 05 Jan, 202643.60-1.43%5.70-11.04%1.32
Fri 02 Jan, 202643.65-8.3%6.65-23%1.47
Thu 01 Jan, 202646.80-6.91%6.107.82%1.75
Wed 31 Dec, 202539.05-1.6%9.1034.42%1.51
Tue 30 Dec, 202533.7016.82%12.4526.03%1.1
Mon 29 Dec, 202524.8522.29%17.606.83%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202645.701.68%5.10-35.14%2.87
Wed 07 Jan, 202655.450%4.000.19%4.5
Tue 06 Jan, 202655.450%4.85-1.48%4.49
Mon 05 Jan, 202655.45-4.8%4.159.49%4.55
Fri 02 Jan, 202654.850%4.905.1%3.96
Thu 01 Jan, 202654.851.63%4.450.43%3.77
Wed 31 Dec, 202546.50-2.38%6.8039.58%3.81
Tue 30 Dec, 202540.5020%9.3515.46%2.67
Mon 29 Dec, 202530.7514.13%13.85-18.03%2.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202650.4511.71%3.702.35%3.86
Wed 07 Jan, 202656.000%2.853.54%4.22
Tue 06 Jan, 202656.000.91%3.40-1.74%4.07
Mon 05 Jan, 202664.25-0.9%3.055.75%4.18
Fri 02 Jan, 202660.405.71%3.601.4%3.92
Thu 01 Jan, 202663.602.94%3.3553.21%4.09
Wed 31 Dec, 202555.100%5.05-10.54%2.75
Tue 30 Dec, 202548.255.15%6.7524.21%3.07
Mon 29 Dec, 202538.6516.87%10.00-0.4%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202672.750%2.65-2.56%6.68
Wed 07 Jan, 202672.750%1.95-15.55%6.86
Tue 06 Jan, 202672.750%2.45-2.94%8.12
Mon 05 Jan, 202672.750%2.155.3%8.37
Fri 02 Jan, 202672.750%2.603.9%7.95
Thu 01 Jan, 202672.75-1.72%2.40-5.22%7.65
Wed 31 Dec, 202565.301.75%3.853.37%7.93
Tue 30 Dec, 202560.0023.91%5.207.75%7.81
Mon 29 Dec, 202546.20130%7.909.26%8.98
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202654.100%1.95-2.68%21.8
Wed 07 Jan, 202654.100%1.405.66%22.4
Tue 06 Jan, 202654.100%1.65-1.4%21.2
Mon 05 Jan, 202654.100%1.605.91%21.5
Fri 02 Jan, 202654.100%2.009.73%20.3
Thu 01 Jan, 202654.100%1.853.93%18.5
Wed 31 Dec, 202554.100%2.8539.06%17.8
Tue 30 Dec, 202554.100%3.9537.63%12.8
Mon 29 Dec, 202554.1042.86%5.356.9%9.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202692.450%1.45-5.95%1.53
Wed 07 Jan, 202692.450%1.051.09%1.62
Tue 06 Jan, 202692.450%1.35-0.54%1.61
Mon 05 Jan, 202692.450%1.20-5.64%1.61
Fri 02 Jan, 202692.450%1.400.52%1.71
Thu 01 Jan, 202692.45-8.8%1.35-3.48%1.7
Wed 31 Dec, 202575.400%2.056.91%1.61
Tue 30 Dec, 202575.400.81%3.0570.91%1.5
Mon 29 Dec, 202561.2031.91%4.2546.67%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202566.60-1.10-1.61%-
Tue 30 Dec, 202566.60-1.000.81%-
Mon 29 Dec, 202566.60-1.00-1.6%-
Fri 26 Dec, 202566.60-1.00-6.72%-
Wed 24 Dec, 202566.60-1.1041.05%-
Tue 23 Dec, 202566.60-1.05-13.64%-
Mon 22 Dec, 202566.60-1.6029.41%-
Fri 19 Dec, 202566.60-2.2534.92%-
Thu 18 Dec, 202566.60-3.0514.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026110.600%0.700%3.92
Wed 07 Jan, 2026110.600%0.550.26%3.92
Tue 06 Jan, 2026110.600%0.751.06%3.91
Mon 05 Jan, 2026110.600%0.75-5.72%3.87
Fri 02 Jan, 2026110.601.03%0.75-6.51%4.1
Thu 01 Jan, 2026111.60-6.73%0.85-0.69%4.43
Wed 31 Dec, 2025100.25-2.8%1.256.13%4.16
Tue 30 Dec, 202592.5024.42%1.80135.84%3.81
Mon 29 Dec, 202581.1013.16%2.3020.98%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202691.000%0.6514.29%8
Wed 07 Jan, 202691.000%0.550%7
Tue 06 Jan, 202691.000%0.550%7
Mon 05 Jan, 202691.000%0.550%7
Fri 02 Jan, 202691.000%0.550%7
Thu 01 Jan, 202691.000%0.60-56.25%7
Wed 31 Dec, 202591.000%0.90433.33%16
Tue 30 Dec, 202591.00100%1.650%3
Mon 29 Dec, 202586.00-1.650%6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026103.000%0.65-1.22%27
Wed 07 Jan, 2026103.000%0.300%27.33
Tue 06 Jan, 2026103.000%0.300%27.33
Mon 05 Jan, 2026103.000%0.40-1.2%27.33
Fri 02 Jan, 2026103.000%0.500%27.67
Thu 01 Jan, 2026103.000%0.5027.69%27.67
Wed 31 Dec, 2025103.000%0.8047.73%21.67
Tue 30 Dec, 2025103.00-25%0.7551.72%14.67
Mon 29 Dec, 202597.00100%1.2026.09%7.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202595.80-0.451.54%-
Tue 30 Dec, 202595.80-0.350%-
Mon 29 Dec, 202595.80-0.35-1.52%-
Fri 26 Dec, 202595.80-0.40312.5%-
Wed 24 Dec, 202595.80-1.150%-
Tue 23 Dec, 202595.80-1.150%-
Mon 22 Dec, 202595.80-1.156.67%-
Fri 19 Dec, 202595.80-0.85200%-
Thu 18 Dec, 202595.80-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026148.700%0.308.33%1.86
Wed 07 Jan, 2026148.700%0.150%1.71
Tue 06 Jan, 2026148.700%0.15-7.69%1.71
Mon 05 Jan, 2026148.700%0.700%1.86
Fri 02 Jan, 2026138.350%0.700%1.86
Thu 01 Jan, 2026138.350%0.700%1.86
Wed 31 Dec, 2025121.900%0.700%1.86
Tue 30 Dec, 2025121.9075%0.708.33%1.86
Mon 29 Dec, 2025114.2033.33%0.8033.33%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026144.900%16.75--
Wed 07 Jan, 2026144.900%16.75--
Tue 06 Jan, 2026144.900%16.75--
Mon 05 Jan, 2026144.900%16.75--
Fri 02 Jan, 2026144.900%16.75--
Thu 01 Jan, 2026144.900%16.75--
Wed 31 Dec, 2025144.900%16.75--
Tue 30 Dec, 2025144.9027.78%16.75--
Mon 29 Dec, 2025135.3020%16.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026183.000%--
Wed 07 Jan, 2026183.000%--
Tue 06 Jan, 2026183.000%--
Mon 05 Jan, 2026183.000%--
Fri 02 Jan, 2026183.000%--
Thu 01 Jan, 2026183.000%--
Wed 31 Dec, 2025183.000%--
Tue 30 Dec, 2025183.0040%--
Mon 29 Dec, 2025167.500%--

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

 

Back to top