ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

UPL Call Put options target price & charts for UPL Limited

UPL - Share UPL Limited trades in NSE under Agrochemicals

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options If you want a more indepth option chain analysis of UPL Limited, then click here

 

Available expiries for UPL

UPL Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

UPL SPOT Price: 634.35 as on 20 May, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 645.28
Target up: 642.55
Target up: 639.82
Target down: 632.03
Target down: 629.3
Target down: 626.57
Target down: 618.78

Date Close Open High Low Volume
20 Wed May 2026634.35629.90637.50624.251.55 M
19 Tue May 2026633.30640.40646.25632.051.84 M
18 Mon May 2026637.85627.50640.00618.301.85 M
15 Fri May 2026632.25636.80640.65629.851.54 M
14 Thu May 2026638.40635.00641.25629.901.49 M
13 Wed May 2026630.10627.00636.50624.302.5 M
12 Tue May 2026626.15670.80671.15622.255.37 M
11 Mon May 2026669.00644.00682.60634.057.88 M
UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Maximum CALL writing has been for strikes: 700 650 660 These will serve as resistance

Maximum PUT writing has been for strikes: 650 640 660 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 580 625 615 665

Put to Call Ratio (PCR) has decreased for strikes: 720 605 620 630

UPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20268.60-12.56%9.00-10.1%1.59
Tue 19 May, 202610.1014.37%9.655.14%1.54
Mon 18 May, 202612.80-5.95%9.8020.66%1.68
Fri 15 May, 202611.7517.09%12.8029.41%1.31
Thu 14 May, 202615.5025.4%10.5038.52%1.18
Wed 13 May, 202613.30-2.33%15.207.14%1.07
Tue 12 May, 202612.35174.47%19.8588.06%0.98
Mon 11 May, 202642.90-12.96%5.6024.07%1.43
Fri 08 May, 202627.60-1.82%15.1028.57%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20266.75-24.7%11.00-6.13%0.7
Tue 19 May, 20267.8036.66%12.550.95%0.56
Mon 18 May, 202610.400.92%11.90-3.45%0.76
Fri 15 May, 20269.509.2%15.60-0.46%0.8
Thu 14 May, 202612.95-7.58%12.85-0.68%0.87
Wed 13 May, 202611.10-6.24%17.90-6.58%0.81
Tue 12 May, 202610.4091.06%23.002.17%0.82
Mon 11 May, 202638.354.14%6.65-19.97%1.53
Fri 08 May, 202625.356.23%16.8578.88%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20264.906.52%14.05-1.02%0.49
Tue 19 May, 20266.0021.85%15.45-2.97%0.53
Mon 18 May, 20268.154.14%14.75-0.98%0.67
Fri 15 May, 20267.60-19.44%18.75-1.92%0.7
Thu 14 May, 202610.75-11.76%15.60-4.59%0.58
Wed 13 May, 20269.25-4.67%21.25-7.63%0.53
Tue 12 May, 20268.7091.07%26.35-23.38%0.55
Mon 11 May, 202635.10-1.75%8.00110.96%1.38
Fri 08 May, 202622.9548.05%19.305.8%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20263.5512.74%17.600%0.48
Tue 19 May, 20264.506.29%18.85-3.25%0.54
Mon 18 May, 20266.55-15.49%18.10-2.71%0.59
Fri 15 May, 20266.051.65%21.90-5.14%0.51
Thu 14 May, 20268.805.06%18.35-1.68%0.55
Wed 13 May, 20267.60-16.58%24.65-6.68%0.59
Tue 12 May, 20267.3558.66%29.95-19.84%0.52
Mon 11 May, 202631.10-13.8%9.6055.26%1.04
Fri 08 May, 202620.5013.78%21.802%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20262.655.21%22.450%0.8
Tue 19 May, 20263.252.49%22.45-0.41%0.84
Mon 18 May, 20264.90-4.1%21.90-0.41%0.87
Fri 15 May, 20264.75-2.01%28.250%0.84
Thu 14 May, 20267.15-2.92%28.250%0.82
Wed 13 May, 20266.45-3.75%28.25-3.16%0.8
Tue 12 May, 20266.3546.79%34.205.86%0.79
Mon 11 May, 202628.4528.24%11.3029.89%1.1
Fri 08 May, 202618.1518.88%23.95130%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20261.954.76%29.00-0.54%0.46
Tue 19 May, 20262.552.3%26.60-0.81%0.49
Mon 18 May, 20263.80-5.49%25.00-12.88%0.5
Fri 15 May, 20263.75-9.06%29.25-0.7%0.55
Thu 14 May, 20265.85-1.82%26.65-1.15%0.5
Wed 13 May, 20265.251.86%32.20-1.36%0.5
Tue 12 May, 20265.4031.25%38.00-14.7%0.51
Mon 11 May, 202625.2041.38%13.20173.54%0.79
Fri 08 May, 202615.6527.47%27.35-11.27%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20261.50-5.22%33.850%0.56
Tue 19 May, 20261.9520.18%33.850%0.53
Mon 18 May, 20262.8046.71%33.850%0.63
Fri 15 May, 20263.05-7.88%33.85-2.08%0.93
Thu 14 May, 20264.70-1.79%29.150%0.87
Wed 13 May, 20264.355.66%42.200%0.86
Tue 12 May, 20264.551.92%42.20-25.39%0.91
Mon 11 May, 202622.35140%15.4085.58%1.24
Fri 08 May, 202613.95-7.14%30.300%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20261.25-6.17%35.30-2.39%0.38
Tue 19 May, 20261.601.95%33.850%0.37
Mon 18 May, 20262.35-5.52%33.85-1.95%0.38
Fri 15 May, 20262.35-14.3%38.85-4.83%0.36
Thu 14 May, 20263.900.24%33.90-5.28%0.33
Wed 13 May, 20263.65-10.64%40.55-10.13%0.35
Tue 12 May, 20264.0022.64%46.35-31.45%0.34
Mon 11 May, 202619.90227.95%18.00462.2%0.61
Fri 08 May, 202611.90-3.38%31.501.23%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.95-2.87%39.950%0.63
Tue 19 May, 20261.20-1.06%39.95-0.58%0.61
Mon 18 May, 20261.80-16.32%39.50-1.15%0.61
Fri 15 May, 20261.90-1.17%43.20-3.33%0.52
Thu 14 May, 20263.1023.1%39.00-0.55%0.53
Wed 13 May, 20263.00-5.78%45.15-2.69%0.65
Tue 12 May, 20263.45-30.99%50.90-22.5%0.63
Mon 11 May, 202617.70719.23%20.701500%0.56
Fri 08 May, 202610.10-7.14%32.100%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.75-2.43%47.20-0.94%0.6
Tue 19 May, 20261.05-1.66%43.400%0.6
Mon 18 May, 20261.55-11.99%43.400%0.59
Fri 15 May, 20261.55-3.59%43.400%0.52
Thu 14 May, 20262.60-1.54%43.401.6%0.5
Wed 13 May, 20262.55-7.28%49.30-3.99%0.48
Tue 12 May, 20262.85-1.41%53.90-12.6%0.47
Mon 11 May, 202615.60205.15%23.40631.37%0.52
Fri 08 May, 20269.00-9.34%34.600%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.40-1.32%50.450%0.29
Tue 19 May, 20260.851.33%50.450%0.28
Mon 18 May, 20261.20-3.23%50.450%0.29
Fri 15 May, 20261.25-8.28%50.450%0.28
Thu 14 May, 20262.15-14.65%26.300%0.25
Wed 13 May, 20262.10-2.94%26.300%0.22
Tue 12 May, 20262.5060.63%26.300%0.21
Mon 11 May, 202613.55202.38%26.30377.78%0.34
Fri 08 May, 20267.407.69%37.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.50-9.61%55.50-2.44%0.19
Tue 19 May, 20260.65-6.15%46.450%0.18
Mon 18 May, 20261.00-9.96%46.450%0.17
Fri 15 May, 20261.005.45%46.450%0.15
Thu 14 May, 20261.80-10.14%46.450%0.16
Wed 13 May, 20261.853.62%46.450%0.14
Tue 12 May, 20262.10-2.13%46.452.5%0.15
Mon 11 May, 202611.95118.6%29.65110.53%0.14
Fri 08 May, 20266.7026.47%50.900%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.502.38%125.20--
Tue 19 May, 20260.50-16%125.20--
Mon 18 May, 20260.70-1.96%125.20--
Fri 15 May, 20260.85-19.05%125.20--
Thu 14 May, 20261.40-10%125.20--
Wed 13 May, 20261.454.48%125.20--
Tue 12 May, 20261.8515.52%125.20--
Mon 11 May, 202610.50100%125.20--
Fri 08 May, 20265.85-6.45%125.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.30-8.04%66.50-3.08%0.14
Tue 19 May, 20260.50-1.7%58.10-5.8%0.13
Mon 18 May, 20260.70-15.61%62.70-6.12%0.14
Fri 15 May, 20260.75-2.79%68.00-2.65%0.12
Thu 14 May, 20261.35-12.49%62.10-1.31%0.12
Wed 13 May, 20261.35-5.75%74.500%0.11
Tue 12 May, 20261.6034.49%74.50-9.47%0.1
Mon 11 May, 20269.0522.52%37.055.63%0.15
Fri 08 May, 20264.904.3%55.255.96%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.400%134.15--
Tue 19 May, 20260.40-1.09%134.15--
Mon 18 May, 20260.45-2.13%134.15--
Fri 15 May, 20260.95-2.08%134.15--
Thu 14 May, 20261.00-4%134.15--
Wed 13 May, 20261.05-0.99%134.15--
Tue 12 May, 20261.4065.57%134.15--
Mon 11 May, 20267.80177.27%134.15--
Fri 08 May, 20264.00340%134.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.25-3.45%138.65--
Tue 19 May, 20260.400%138.65--
Mon 18 May, 20260.60-7.45%138.65--
Fri 15 May, 20260.55-12.96%138.65--
Thu 14 May, 20260.95-20.3%138.65--
Wed 13 May, 20260.95-3.56%138.65--
Tue 12 May, 20261.15-10.22%138.65--
Mon 11 May, 20266.7042.92%138.65--
Fri 08 May, 20263.450.92%138.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.20-0.85%143.25--
Tue 19 May, 20260.40-11.94%143.25--
Mon 18 May, 20260.55-12.42%143.25--
Fri 15 May, 20260.45-16.39%143.25--
Thu 14 May, 20260.80-14.08%143.25--
Wed 13 May, 20260.80-1.39%143.25--
Tue 12 May, 20261.001.41%143.25--
Mon 11 May, 20265.802942.86%143.25--
Fri 08 May, 20264.000%143.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.251.04%51.950%0.15
Tue 19 May, 20260.30-4.93%51.950%0.15
Mon 18 May, 20260.45-3.79%51.950%0.14
Fri 15 May, 20260.50-9.05%51.950%0.14
Thu 14 May, 20260.65-14.71%51.950%0.13
Wed 13 May, 20260.75-21.84%51.950%0.11
Tue 12 May, 20260.90-16.95%51.950%0.08
Mon 11 May, 20265.00197.16%51.957.41%0.07
Fri 08 May, 20262.60-5.37%73.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20263.40-152.45--
Tue 19 May, 20263.40-152.45--
Mon 18 May, 20263.40-152.45--
Fri 15 May, 20263.40-152.45--
Thu 14 May, 20263.40-152.45--
Wed 13 May, 20263.40-152.45--
Tue 12 May, 20263.40-152.45--
Mon 11 May, 20263.40-152.45--
Wed 29 Apr, 20263.40-152.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.25-14.53%88.350%0.05
Tue 19 May, 20260.20-4.49%88.35800%0.04
Mon 18 May, 20260.35-19.93%75.000%0
Fri 15 May, 20260.35-17.96%75.000%0
Thu 14 May, 20260.60-8.8%75.000%0
Wed 13 May, 20260.603.28%75.000%0
Tue 12 May, 20260.7545.05%75.000%0
Mon 11 May, 20263.75152.78%75.000%0
Fri 08 May, 20261.90-6.9%75.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.60-161.75--
Tue 19 May, 20260.60-161.75--
Mon 18 May, 20260.60-161.75--
Fri 15 May, 20260.60-161.75--
Thu 14 May, 20260.60-161.75--
Wed 13 May, 20260.60-161.75--
Tue 12 May, 20260.600%161.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.101%95.850%0.33
Tue 19 May, 20260.101.01%95.850%0.33
Mon 18 May, 20260.20-19.51%95.850%0.33
Fri 15 May, 20260.25-8.89%95.850%0.27
Thu 14 May, 20260.35-15.09%95.850%0.24
Wed 13 May, 20260.45-12.15%95.850%0.21
Tue 12 May, 20260.60-25.51%95.850%0.18
Mon 11 May, 20262.95129.25%95.850%0.14
Fri 08 May, 20261.4039.47%95.850%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20262.35-171.15--
Tue 19 May, 20262.35-171.15--
Mon 18 May, 20262.35-171.15--
Fri 15 May, 20262.35-171.15--
Thu 14 May, 20262.35-171.15--
Wed 13 May, 20262.35-171.15--
Tue 12 May, 20262.35-171.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.05-5.67%108.300%0.5
Tue 19 May, 20260.10-12.96%108.30-2.9%0.48
Mon 18 May, 20260.15-15.63%112.000%0.43
Fri 15 May, 20260.20-13.9%109.00-2.82%0.36
Thu 14 May, 20260.25-12.89%109.000%0.32
Wed 13 May, 20260.40-18.99%104.000%0.28
Tue 12 May, 20260.50-45.7%104.00-1.39%0.22
Mon 11 May, 20262.30238.37%78.85-7.69%0.12
Fri 08 May, 20261.15-2.27%100.802.63%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.350%156.10--
Tue 19 May, 20260.350%156.10--
Mon 18 May, 20260.350%156.10--
Fri 15 May, 20260.350%156.10--
Thu 14 May, 20260.350%156.10--
Wed 13 May, 20260.350%156.10--
Tue 12 May, 20260.35-3.85%156.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.300%132.45--
Tue 19 May, 20260.300%132.45--
Mon 18 May, 20260.300%132.45--
Fri 15 May, 20260.300%132.45--
Thu 14 May, 20260.300%132.45--
Wed 13 May, 20260.300%132.45--
Tue 12 May, 20260.35-20.51%132.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20263.20-165.40--
Tue 19 May, 20263.20-165.40--
Mon 18 May, 20263.20-165.40--
Fri 15 May, 20263.20-165.40--
Thu 14 May, 20263.20-165.40--
Wed 13 May, 20263.20-165.40--
Tue 12 May, 20263.20-165.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20261.500%94.850%213
Tue 19 May, 20261.500%94.850%213
Mon 18 May, 20261.500%94.850%213
Fri 15 May, 20261.500%94.850%213
Thu 14 May, 20261.500%94.850%213
Wed 13 May, 20261.500%94.850%213
Tue 12 May, 20261.500%94.850%213
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.150%174.75--
Tue 19 May, 20260.150%174.75--
Mon 18 May, 20260.150%174.75--
Fri 15 May, 20260.150%174.75--
Thu 14 May, 20260.15-33.33%174.75--
Wed 13 May, 20260.350%174.75--
Tue 12 May, 20260.35-18.18%174.75--

UPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202611.50-4.48%6.10-17.92%0.89
Tue 19 May, 202612.90-3.46%7.40-3.89%1.03
Mon 18 May, 202615.55-3.34%7.6022.45%1.04
Fri 15 May, 202614.3011.49%10.30-10.37%0.82
Thu 14 May, 202618.30-2.13%8.551.23%1.02
Wed 13 May, 202615.6520.96%12.7037.29%0.98
Tue 12 May, 202614.3070%16.80-4.84%0.87
Mon 11 May, 202650.00-0.62%4.5593.75%1.55
Fri 08 May, 202630.85-0.62%12.90-0.78%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202614.95-26.39%4.404.07%1.21
Tue 19 May, 202616.250.7%5.40-3.15%0.85
Mon 18 May, 202619.4074.39%5.9014.41%0.89
Fri 15 May, 202616.907.89%8.25-18.38%1.35
Thu 14 May, 202621.657.04%6.80-10.53%1.79
Wed 13 May, 202618.50173.08%10.40-1.3%2.14
Tue 12 May, 202616.30766.67%14.4575%5.92
Mon 11 May, 202646.15200%3.80183.87%29.33
Fri 08 May, 202640.000%9.000%31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202617.3025.33%3.05-10.48%2.18
Tue 19 May, 202619.40-9.64%3.95-18.79%3.05
Mon 18 May, 202622.85-10.75%4.30-7.84%3.4
Fri 15 May, 202620.509.41%6.45-10.79%3.29
Thu 14 May, 202625.65-3.41%5.15-14.04%4.04
Wed 13 May, 202621.5010%8.600.5%4.53
Tue 12 May, 202619.40110.53%12.05-2.22%4.96
Mon 11 May, 202654.25-5%3.20119.46%10.68
Fri 08 May, 202638.0029.03%9.6014.2%4.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202625.950%2.0521.74%8
Tue 19 May, 202625.950%2.8521.05%6.57
Mon 18 May, 202625.95-3.20-9.52%5.43
Fri 15 May, 202620.95-5.05-4.55%-
Thu 14 May, 202620.95-4.05-16.98%-
Wed 13 May, 202620.95-6.8523.26%-
Tue 12 May, 202620.95-9.7548.28%-
Mon 11 May, 202620.95-2.6081.25%-
Fri 08 May, 202620.95-6.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202646.500%1.458.43%90
Tue 19 May, 202646.500%2.15-14.43%83
Mon 18 May, 202646.500%2.50-7.62%97
Fri 15 May, 202646.500%3.807.14%105
Thu 14 May, 202646.500%3.25-16.24%98
Wed 13 May, 202646.500%5.55-3.31%117
Tue 12 May, 202646.500%8.0544.05%121
Mon 11 May, 202646.500%2.1586.67%84
Fri 08 May, 202646.500%7.252.27%45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202634.900%0.95-39.39%0.19
Tue 19 May, 202634.900%1.6510%0.31
Mon 18 May, 202634.900%2.05-9.09%0.29
Fri 15 May, 202634.900%3.0010%0.31
Thu 14 May, 202634.900%2.70-11.76%0.29
Wed 13 May, 202634.90-1.87%4.4025.93%0.32
Tue 12 May, 202644.701.9%6.6028.57%0.25
Mon 11 May, 202672.95-2.25162.5%0.2
Fri 08 May, 202624.15-6.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202632.954.26%0.800.38%5.35
Tue 19 May, 202636.25-14.55%1.10-13.58%5.55
Mon 18 May, 202639.05-9.84%1.40-0.98%5.49
Fri 15 May, 202635.85-12.86%2.30-7.58%5
Thu 14 May, 202642.00-4.11%1.90-13.16%4.71
Wed 13 May, 202636.30-1.35%3.50-24%5.21
Tue 12 May, 202632.3532.14%5.4044.93%6.76
Mon 11 May, 202674.6547.37%1.5548.71%6.16
Fri 08 May, 202652.65-5%5.1013.17%6.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202627.75-1.700%-
Tue 19 May, 202627.75-1.700%-
Mon 18 May, 202627.75-1.700%-
Fri 15 May, 202627.75-1.700%-
Thu 14 May, 202627.75-1.700%-
Wed 13 May, 202627.75-4.200%-
Tue 12 May, 202627.75-4.20355.56%-
Mon 11 May, 202627.75-5.800%-
Fri 08 May, 202627.75-5.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202645.00-0.35-3.13%-
Tue 19 May, 202645.00-0.600%-
Mon 18 May, 202645.00-0.85-5.88%-
Fri 15 May, 202645.00-1.352%-
Thu 14 May, 202645.000%1.15-31.97%-
Wed 13 May, 202672.000%2.15-9.82%147
Tue 12 May, 202672.000%3.30279.07%163
Mon 11 May, 202672.000%1.1053.57%43
Fri 08 May, 202672.000%3.60-6.67%28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202631.75-1.600%-
Tue 19 May, 202631.75-1.600%-
Mon 18 May, 202631.75-1.600%-
Fri 15 May, 202631.75-1.600%-
Thu 14 May, 202631.75-1.600%-
Wed 13 May, 202631.75-2.400%-
Tue 12 May, 202631.75-2.40--
Mon 11 May, 202631.75-42.30--
Fri 08 May, 202631.75-42.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202653.50-50%0.30-2.34%83.5
Tue 19 May, 202676.400%0.50-3.39%42.75
Mon 18 May, 202676.400%0.55-5.35%44.25
Fri 15 May, 202676.400%0.80-13.02%46.75
Thu 14 May, 202676.400%0.85-10.04%53.75
Wed 13 May, 202676.400%1.40-11.48%59.75
Tue 12 May, 202676.400%2.00145.45%67.5
Mon 11 May, 202676.400%0.8026.44%27.5
Fri 08 May, 202676.400%2.60-4.4%21.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202636.10-36.80--
Tue 19 May, 202636.10-36.80--
Mon 18 May, 202636.10-36.80--
Fri 15 May, 202636.10-36.80--
Thu 14 May, 202636.10-36.80--
Wed 13 May, 202636.10-36.80--
Tue 12 May, 202636.10-36.80--
Wed 29 Apr, 202636.10-36.80--
Tue 28 Apr, 202636.10-36.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202638.45-0.30-11.11%-
Tue 19 May, 202638.45-0.40-7.69%-
Mon 18 May, 202638.45-0.45-7.14%-
Fri 15 May, 202638.45-0.45-12.5%-
Thu 14 May, 202638.45-0.55-36%-
Wed 13 May, 202638.45-0.9520.97%-
Tue 12 May, 202638.45-1.4063.16%-
Mon 11 May, 202638.45-0.6011.76%-
Fri 08 May, 202638.45-1.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202640.95-31.75--
Tue 19 May, 202640.95-31.75--
Mon 18 May, 202640.95-31.75--
Fri 15 May, 202640.95-31.75--
Thu 14 May, 202640.95-31.75--
Wed 13 May, 202640.95-31.75--
Tue 12 May, 202640.95-31.75--
Wed 29 Apr, 202640.95-31.75--
Tue 28 Apr, 202640.95-31.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202684.850%0.600%3
Tue 19 May, 202684.850%0.600%3
Mon 18 May, 202684.850%0.60-25%3
Fri 15 May, 202684.850%0.600%4
Thu 14 May, 202684.850%0.550%4
Wed 13 May, 202684.850%0.55-20%4
Tue 12 May, 202684.85-0.85-16.67%5
Mon 11 May, 2026108.70-0.50300%-
Fri 08 May, 202697.75-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202646.20-0.250%-
Tue 19 May, 202646.20-0.300%-
Mon 18 May, 202646.20-0.350%-
Fri 15 May, 202646.20-0.35-11.11%-
Thu 14 May, 202646.20-0.450%-
Wed 13 May, 202646.20-0.45-18.18%-
Tue 12 May, 202646.20-0.65-31.25%-
Wed 29 Apr, 202646.20-0.556.67%-
Tue 28 Apr, 202646.20-1.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026105.000%0.20-9.62%47
Tue 19 May, 2026105.000%0.20-8.77%52
Mon 18 May, 2026105.000%0.50-3.39%57
Fri 15 May, 2026105.000%0.30-7.81%59
Thu 14 May, 2026105.000%0.30-3.03%64
Wed 13 May, 2026105.000%0.450%66
Tue 12 May, 2026105.000%0.6013.79%66
Mon 11 May, 2026105.000%0.350%58
Fri 08 May, 2026105.000%0.850%58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202692.800%22.90--
Tue 19 May, 202692.800%22.90--
Mon 18 May, 202692.800%22.90--
Fri 15 May, 202692.80-66.67%22.90--
Thu 14 May, 202684.450%22.90--
Wed 13 May, 202684.45-22.90--
Tue 12 May, 202651.85-22.90--
Wed 29 Apr, 202651.85-22.90--
Tue 28 Apr, 202651.85-22.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202689.250%12.90--
Tue 19 May, 202689.250%12.90--
Mon 18 May, 202689.250%12.90--
Fri 15 May, 202689.250%12.90--
Thu 14 May, 202689.250%12.90--
Wed 13 May, 202689.25-12.90--
Tue 12 May, 2026112.35-12.90--
Wed 29 Apr, 2026112.35-12.90--
Tue 28 Apr, 2026112.35-12.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202694.250%19.10--
Tue 19 May, 202694.250%19.10--
Mon 18 May, 202694.250%19.10--
Fri 15 May, 202694.250%19.10--
Thu 14 May, 202694.250%19.10--
Wed 13 May, 202694.25-19.10--
Tue 12 May, 202658.00-19.10--
Wed 29 Apr, 202658.00-19.10--
Tue 28 Apr, 202658.00-19.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202661.20-0.200%-
Tue 28 Apr, 202661.20-0.200%-
Mon 27 Apr, 202661.20-0.200%-
Fri 24 Apr, 202661.20-0.200%-
Thu 23 Apr, 202661.20-0.200%-
Wed 22 Apr, 202661.20-0.300%-
Tue 21 Apr, 202661.20-0.300%-
Mon 20 Apr, 202661.20-0.30-15.79%-
Fri 17 Apr, 202661.20-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026128.10-0.20--
Tue 28 Apr, 2026128.10-0.20--
Mon 27 Apr, 2026128.10-0.20--
Fri 24 Apr, 2026128.10-0.20--
Thu 23 Apr, 2026128.10-0.200%-
Wed 22 Apr, 2026128.10-1.000%-
Tue 21 Apr, 2026128.10-1.000%-
Mon 20 Apr, 2026128.10-1.000%-
Fri 17 Apr, 2026128.10-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202675.15-11.55--
Tue 28 Apr, 202675.15-11.55--
Mon 27 Apr, 202675.15-11.55--
Fri 24 Apr, 202675.15-11.55--
Thu 23 Apr, 202675.15-11.55--
Wed 22 Apr, 202675.15-11.55--
Tue 21 Apr, 202675.15-11.55--
Mon 20 Apr, 202675.15-11.55--
Fri 17 Apr, 202675.15-11.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026132.950%0.100%3.67
Tue 19 May, 2026132.950%0.100%3.67
Mon 18 May, 2026132.950%0.100%3.67
Fri 15 May, 2026132.950%0.100%3.67
Thu 14 May, 2026132.950%0.10-21.43%3.67
Wed 13 May, 2026129.100%0.150%4.67
Tue 12 May, 2026143.000%0.1540%4.67
Mon 11 May, 2026143.000%0.25150%3.33
Fri 08 May, 2026143.000%0.200%1.33

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

 

Back to top