ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

UPL Call Put options target price & charts for UPL Limited

UPL - Share UPL Limited trades in NSE under Agrochemicals

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options If you want a more indepth option chain analysis of UPL Limited, then click here

 

Available expiries for UPL

UPL Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

UPL SPOT Price: 534.65 as on 16 Oct, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 548.38
Target up: 541.52
Target up: 539.28
Target up: 537.03
Target down: 530.17
Target down: 527.93
Target down: 525.68

Date Close Open High Low Volume
16 Fri Oct 2026534.65541.05543.90532.551.43 M
15 Thu Oct 2026541.05541.65549.65539.001.7 M
14 Wed Oct 2026541.65524.00544.50519.053.18 M
13 Tue Oct 2026524.70514.85524.70512.001.93 M
12 Mon Oct 2026514.85488.45518.65488.453.08 M
09 Fri Oct 2026488.45482.95493.85481.901.34 M
08 Thu Oct 2026481.05497.75497.75476.452.06 M
07 Wed Oct 2026495.00510.00510.00494.602.18 M
UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Maximum CALL writing has been for strikes: 560 600 520 These will serve as resistance

Maximum PUT writing has been for strikes: 500 550 530 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 545 535 520 500

Put to Call Ratio (PCR) has decreased for strikes: 590 600 620 525

UPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20269.6518.07%10.1054.08%1.54
Thu 15 Oct, 202616.4016.9%7.6022.5%1.18
Wed 14 Oct, 202616.1029.09%8.45220%1.13
Tue 13 Oct, 20267.55-17.91%20.10-19.35%0.45
Mon 12 Oct, 20265.85-21.18%51.400%0.46
Tue 06 Oct, 20264.65-1.16%37.050%0.36
Mon 05 Oct, 20264.25-3.37%37.05-3.13%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20267.35-2.65%12.950.25%0.78
Thu 15 Oct, 202612.50-13.7%9.55-2.19%0.76
Wed 14 Oct, 202613.30-18.16%10.5051.66%0.67
Tue 13 Oct, 20266.00-3.23%21.65-12.86%0.36
Mon 12 Oct, 20264.8019.81%28.65-4.01%0.4
Tue 06 Oct, 20263.90-7.32%33.75-2.7%0.5
Mon 05 Oct, 20263.4524.02%40.15-1.77%0.48
Thu 01 Oct, 20267.0540.15%26.20-16.3%0.6
Tue 29 Sep, 202613.15309.18%12.9587.5%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20265.45-23.53%15.95108.33%0.24
Thu 15 Oct, 202610.00-26.88%11.75-0.09
Wed 14 Oct, 202610.75118.82%25.20--
Tue 13 Oct, 20264.75-9.57%25.20--
Mon 12 Oct, 20263.908.05%25.20--
Tue 06 Oct, 20263.20-7.45%25.20--
Mon 05 Oct, 20262.9013.25%25.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20264.150%19.801.7%0.72
Thu 15 Oct, 20267.90-9.35%14.50-8.24%0.71
Wed 14 Oct, 20268.60-15.42%15.75-5.07%0.7
Tue 13 Oct, 20263.80-3.92%29.40-3.67%0.62
Mon 12 Oct, 20263.15-7.17%36.90-3.35%0.62
Tue 06 Oct, 20262.6011.83%42.70-0.39%0.6
Mon 05 Oct, 20262.457.18%49.70-0.78%0.67
Thu 01 Oct, 20264.8038.67%34.10-1.72%0.72
Tue 29 Sep, 20268.9050.15%18.7016.48%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263.002.94%31.00--
Thu 15 Oct, 20265.9517.24%31.00--
Wed 14 Oct, 20266.7027.94%31.00--
Tue 13 Oct, 20263.05-37.61%31.00--
Mon 12 Oct, 20262.65275.86%31.00--
Tue 06 Oct, 20262.1516%31.00--
Mon 05 Oct, 20262.4525%31.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262.358.48%25.00-0.98%0.26
Thu 15 Oct, 20264.55-4.64%21.20-6.82%0.29
Wed 14 Oct, 20265.35-36.21%22.40-7.17%0.29
Tue 13 Oct, 20262.45-4.37%38.00-3.66%0.2
Mon 12 Oct, 20262.15-5%42.65-5.75%0.2
Tue 06 Oct, 20261.903.75%50.00-1.14%0.2
Mon 05 Oct, 20261.7523.79%58.75-0.75%0.21
Thu 01 Oct, 20263.1565.25%42.10-7.96%0.26
Tue 29 Sep, 20265.9045.61%26.0011.58%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.8015.56%37.50--
Thu 15 Oct, 20263.5050%37.50--
Wed 14 Oct, 20264.1515.38%37.50--
Tue 13 Oct, 20262.00-37.50--
Mon 12 Oct, 202613.05-37.50--
Tue 06 Oct, 202613.05-37.50--
Mon 05 Oct, 202613.05-37.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.4010.34%32.101.2%0.3
Thu 15 Oct, 20262.75-1.57%26.400%0.33
Wed 14 Oct, 20263.253.02%29.95-5.65%0.33
Tue 13 Oct, 20261.6532.62%47.500%0.36
Mon 12 Oct, 20261.50-0.8%61.500%0.47
Tue 06 Oct, 20261.35-2.33%61.500%0.47
Mon 05 Oct, 20261.2516.27%62.80-0.56%0.46
Thu 01 Oct, 20262.3013.7%45.00-0.56%0.54
Tue 29 Sep, 20263.955.04%33.502.87%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.1576.67%44.55--
Thu 15 Oct, 20262.6030.43%44.55--
Wed 14 Oct, 20262.50-44.55--
Tue 13 Oct, 202610.15-44.55--
Mon 12 Oct, 202610.15-44.55--
Tue 06 Oct, 202610.15-44.55--
Mon 05 Oct, 202610.15-44.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.9522.95%46.60-4.04%0.18
Thu 15 Oct, 20261.65-4.9%38.250%0.23
Wed 14 Oct, 20262.0524.03%38.25-1%0.22
Tue 13 Oct, 20261.15-3.47%56.803.09%0.28
Mon 12 Oct, 20261.10-13.19%61.95-4.9%0.26
Tue 06 Oct, 20261.006.67%78.000%0.24
Mon 05 Oct, 20260.9011.57%78.002%0.25
Thu 01 Oct, 20261.551.4%62.00-1.96%0.28
Tue 29 Sep, 20262.6520.13%41.4524.39%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.75-50.49%54.900%0.02
Thu 15 Oct, 20261.200%54.900%0.01
Wed 14 Oct, 20261.6041.1%54.90-0.01
Tue 13 Oct, 20261.003550%52.20--
Mon 12 Oct, 20261.00-52.20--
Tue 06 Oct, 20267.85-52.20--
Mon 05 Oct, 20267.85-52.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.6575.33%45.950%0.17
Thu 15 Oct, 20261.00-12.28%45.95-2.13%0.31
Wed 14 Oct, 20261.3512.5%59.752.17%0.27
Tue 13 Oct, 20260.803.4%69.80-2.13%0.3
Mon 12 Oct, 20260.7526.72%103.650%0.32
Tue 06 Oct, 20260.801.75%76.150%0.41
Mon 05 Oct, 20260.759.62%76.150%0.41
Thu 01 Oct, 20261.2519.54%76.15-2.08%0.45
Tue 29 Sep, 20261.9052.63%52.00166.67%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.60-60.25--
Thu 15 Oct, 20260.60-60.25--
Wed 14 Oct, 20260.60-60.25--
Tue 13 Oct, 20260.60-60.25--
Mon 12 Oct, 20260.60-60.25--
Tue 06 Oct, 20265.95-60.25--
Mon 05 Oct, 20265.95-60.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.4552.16%51.000%0.27
Thu 15 Oct, 20260.70-4.13%51.00-0.53%0.41
Wed 14 Oct, 20260.9514.96%59.40-4.52%0.39
Tue 13 Oct, 20260.60-0.94%76.70-6.57%0.47
Mon 12 Oct, 20260.60-47.27%82.25-6.17%0.5
Tue 06 Oct, 20260.607.61%92.301.79%0.28
Mon 05 Oct, 20260.6013.83%80.000%0.3
Thu 01 Oct, 20261.003.3%80.008.25%0.34
Tue 29 Sep, 20261.4014.57%60.6534.64%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.250%88.000%0.29
Thu 15 Oct, 20260.50-17.65%88.000%0.29
Wed 14 Oct, 20260.450%88.000%0.24
Tue 13 Oct, 20260.450%88.000%0.24
Mon 12 Oct, 20260.4521.43%88.000%0.24
Tue 06 Oct, 20260.45-6.67%88.000%0.29
Mon 05 Oct, 20260.45-21.05%88.00-33.33%0.27
Thu 01 Oct, 20261.00-9.52%60.500%0.32
Tue 29 Sep, 20261.00-16%60.500%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.30-4.9%80.60-12.77%0.42
Thu 15 Oct, 20260.450%78.000%0.46
Wed 14 Oct, 20260.4537.84%78.00-2.08%0.46
Tue 13 Oct, 20260.30-6.33%95.75-2.04%0.65
Mon 12 Oct, 20260.40-33.61%111.000%0.62
Tue 06 Oct, 20260.35-6.3%79.200%0.41
Mon 05 Oct, 20260.40-19.11%79.200%0.39
Thu 01 Oct, 20260.603.97%79.20-5.77%0.31
Tue 29 Sep, 20260.8062.37%78.85271.43%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.000%133.850%9
Thu 15 Oct, 20261.000%133.850%9
Wed 14 Oct, 20261.000%133.850%9
Tue 13 Oct, 20261.000%133.850%9
Mon 12 Oct, 20261.000%133.850%9
Tue 06 Oct, 20261.000%104.300%9
Mon 05 Oct, 20261.000%104.300%9
Thu 01 Oct, 20261.000%79.000%9
Tue 29 Sep, 20261.000%79.000%9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.200%100.500%0.27
Thu 15 Oct, 20260.200%100.500%0.27
Wed 14 Oct, 20260.202.78%100.50-16.67%0.27
Tue 13 Oct, 20260.200%125.000%0.33
Mon 12 Oct, 20260.2038.46%125.00-20%0.33
Tue 06 Oct, 20260.20-44.68%100.000%0.58
Mon 05 Oct, 20260.20-48.91%100.000%0.32
Thu 01 Oct, 20260.500%100.000%0.16
Tue 29 Sep, 20260.501.1%100.007.14%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.150%130.950%0.72
Thu 15 Oct, 20260.150%130.950%0.72
Wed 14 Oct, 20260.15-2.9%130.950%0.72
Tue 13 Oct, 20260.10-9.21%130.950%0.7
Mon 12 Oct, 20260.10-16.48%130.950%0.63
Tue 06 Oct, 20260.20-2.15%130.950%0.53
Mon 05 Oct, 20260.15-5.1%130.950%0.52
Thu 01 Oct, 20260.20276.92%130.95-2.04%0.49
Tue 29 Sep, 20260.5073.33%110.0058.06%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.200%103.500%1
Thu 15 Oct, 20260.200%103.500%1
Wed 14 Oct, 20260.200%103.500%1
Tue 13 Oct, 20260.200%103.500%1
Mon 12 Oct, 20260.200%103.500%1
Tue 06 Oct, 20260.200%103.500%1
Mon 05 Oct, 20261.900%103.500%1
Thu 01 Oct, 20261.900%103.500%1
Tue 29 Sep, 20261.900%103.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.050%136.000%2.03
Thu 15 Oct, 20260.050%136.00-4.41%2.03
Wed 14 Oct, 20260.050%140.00-2.16%2.13
Tue 13 Oct, 20260.050%158.00-0.71%2.17
Mon 12 Oct, 20260.151.59%162.050%2.19
Tue 06 Oct, 20260.100%162.050%2.22
Mon 05 Oct, 20260.100%162.050%2.22
Thu 01 Oct, 20260.100%162.050%2.22
Tue 29 Sep, 20260.1557.5%137.9023.89%2.22

UPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202612.30-2.2%7.95-3.06%0.84
Thu 15 Oct, 202618.55-6.02%5.900%0.85
Wed 14 Oct, 202619.70-6.99%6.8090.58%0.8
Tue 13 Oct, 20269.450.7%15.05-2.19%0.39
Mon 12 Oct, 20267.154.8%22.7510.68%0.4
Tue 06 Oct, 20265.6533.17%25.80-3.74%0.38
Mon 05 Oct, 20265.1597.57%32.50-6.55%0.53
Thu 01 Oct, 202610.30157.5%19.308.02%1.11
Tue 29 Sep, 202619.00700%8.70112%2.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202615.700%6.10-17.61%0.52
Thu 15 Oct, 202622.40-3.1%4.80-8.09%0.64
Wed 14 Oct, 202623.00-5.49%5.5046.61%0.67
Tue 13 Oct, 202611.80-2.5%12.2019.19%0.43
Mon 12 Oct, 20268.95221.84%44.00-5.71%0.35
Tue 06 Oct, 20267.10-12.12%22.80-2.78%1.21
Mon 05 Oct, 20266.2098%28.45103.77%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202619.25-0.97%4.702.69%0.56
Thu 15 Oct, 202626.30-2.05%3.80-12.76%0.54
Wed 14 Oct, 202627.10-19.57%4.3510.98%0.61
Tue 13 Oct, 202614.40-15.92%9.9557.27%0.44
Mon 12 Oct, 202610.95181.08%16.055.77%0.24
Tue 06 Oct, 20268.75-8.01%19.50-6.73%0.62
Mon 05 Oct, 20267.6092.55%24.6045.75%0.62
Thu 01 Oct, 202614.60-14.0529.66%0.81
Tue 29 Sep, 2026100.70-5.70136%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202628.45-0.52%3.70-8.77%1.08
Thu 15 Oct, 202631.60-2.02%2.80-5%1.18
Wed 14 Oct, 202630.20-4.35%3.55-4%1.21
Tue 13 Oct, 202617.55-8.81%8.1044.51%1.21
Mon 12 Oct, 202613.25180.25%13.40183.61%0.76
Tue 06 Oct, 202610.70-4.71%16.40-1.61%0.75
Mon 05 Oct, 20269.20193.1%21.20100%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202627.50-7.51%2.85-15.51%1.3
Thu 15 Oct, 202634.80-3.07%2.50-5%1.43
Wed 14 Oct, 202635.70-13.58%2.90-11.21%1.46
Tue 13 Oct, 202621.00-27.92%6.5010.88%1.42
Mon 12 Oct, 202615.9533.02%11.0522.54%0.92
Tue 06 Oct, 202613.0045.83%13.605.35%1
Mon 05 Oct, 202611.00-18.3030%1.38
Thu 01 Oct, 202689.05-9.6540.24%-
Tue 29 Sep, 202689.05-3.7027.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202639.450%2.20-10.5%1.7
Thu 15 Oct, 202639.45-0.94%2.100%1.9
Wed 14 Oct, 202640.351.92%2.20-2.91%1.89
Tue 13 Oct, 202624.60-18.11%5.2024.1%1.98
Mon 12 Oct, 202618.95104.84%9.05201.82%1.31
Tue 06 Oct, 202615.55100%11.2583.33%0.89
Mon 05 Oct, 202613.20-15.60-0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202636.15-19.43%1.75-17.58%1.48
Thu 15 Oct, 202644.95-4.23%1.70-8.02%1.44
Wed 14 Oct, 202644.60-8.86%1.953.8%1.5
Tue 13 Oct, 202628.45-13.21%4.151.78%1.32
Mon 12 Oct, 202622.3092.28%7.40100.9%1.13
Tue 06 Oct, 202618.65-11.65%9.15-14.76%1.08
Mon 05 Oct, 202615.80564.15%12.9572.37%1.12
Thu 01 Oct, 202627.4043.24%6.50-22.45%4.3
Tue 29 Sep, 202642.0048%2.5010.11%7.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202648.700%1.15-0.8%1.43
Thu 15 Oct, 202648.70-1.14%1.45-9.42%1.44
Wed 14 Oct, 202647.10-4.35%1.5026.61%1.57
Tue 13 Oct, 202632.70-7.07%3.30-6.84%1.18
Mon 12 Oct, 202625.85-6.00333.33%1.18
Tue 06 Oct, 202651.50-7.55-20.59%-
Mon 05 Oct, 202651.50-10.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202646.50-1.89%1.15-9.47%3.31
Thu 15 Oct, 202652.450%1.20-1.3%3.58
Wed 14 Oct, 202652.45-17.19%1.3518.46%3.63
Tue 13 Oct, 202637.10-10.49%2.701.25%2.54
Mon 12 Oct, 202629.801488.89%4.90148.84%2.24
Tue 06 Oct, 202625.0012.5%6.057.5%14.33
Mon 05 Oct, 202621.95700%9.0044.58%15
Thu 01 Oct, 202639.450%4.45112.82%83
Tue 29 Sep, 202651.90-1.80-39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202641.000%1.300%1.94
Thu 15 Oct, 202641.000%1.050%1.94
Wed 14 Oct, 202641.000%1.15-17.97%1.94
Tue 13 Oct, 202641.00-1.82%2.1540.66%2.37
Mon 12 Oct, 202634.10-3.95-1.65
Tue 06 Oct, 202659.55-4.35--
Mon 05 Oct, 202659.55-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202666.200%0.80-6.54%3.81
Thu 15 Oct, 202666.20-2.6%0.85-3.47%4.08
Wed 14 Oct, 202662.00-3.75%0.95-4.52%4.12
Tue 13 Oct, 202645.801.27%1.750%4.15
Mon 12 Oct, 202640.20-3.20264.84%4.2
Tue 06 Oct, 2026132.75-3.95-20.87%-
Mon 05 Oct, 2026132.75-6.1094.92%-
Thu 01 Oct, 2026132.75-2.95--
Tue 29 Sep, 2026132.75-5.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202668.05-0.650%-
Thu 15 Oct, 202668.05-0.800%-
Wed 14 Oct, 202668.05-0.80-4.84%-
Tue 13 Oct, 202668.05-1.55106.67%-
Mon 12 Oct, 202668.05-2.60--
Tue 06 Oct, 202668.05-2.90--
Mon 05 Oct, 202668.05-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202675.800%0.60-9.76%22.2
Thu 15 Oct, 202675.80-28.57%0.60-42.79%24.6
Wed 14 Oct, 202673.000%0.75-14.68%30.71
Tue 13 Oct, 202649.700%1.20-15.15%36
Mon 12 Oct, 202649.70-2.15226.37%42.43
Tue 06 Oct, 2026122.95-2.655.81%-
Mon 05 Oct, 2026122.95-4.15405.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202677.00-1.450%-
Thu 15 Oct, 202677.00-1.450%-
Wed 14 Oct, 202677.00-1.450%-
Tue 13 Oct, 202677.00-1.450%-
Mon 12 Oct, 202677.00-1.45--
Tue 06 Oct, 202677.00-1.90--
Mon 05 Oct, 202677.00-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202683.800%0.50-1.41%14
Thu 15 Oct, 202683.8011.11%0.40-5.33%14.2
Wed 14 Oct, 202663.350%0.4514.5%16.67
Tue 13 Oct, 202661.9528.57%0.90-10.88%14.56
Mon 12 Oct, 202655.55-1.4072.94%21
Tue 06 Oct, 2026150.20-1.750%-
Mon 05 Oct, 2026150.20-2.90507.14%-
Thu 01 Oct, 2026150.20-1.60--
Tue 29 Sep, 2026150.20-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202686.25-0.400%-
Thu 15 Oct, 202686.25-0.45-10.53%-
Wed 14 Oct, 202686.25-0.45-5%-
Tue 13 Oct, 202686.25-1.90-9.09%-
Mon 12 Oct, 202686.25-1.902100%-
Tue 06 Oct, 202686.25-2.500%-
Mon 05 Oct, 202686.25-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202699.000%0.30-11.73%4.05
Thu 15 Oct, 202699.00-15.22%0.454.68%4.59
Wed 14 Oct, 202693.00-13.21%0.40-16.18%3.72
Tue 13 Oct, 202673.50-5.36%0.608.51%3.85
Mon 12 Oct, 202660.007.69%1.1056.67%3.36
Tue 06 Oct, 202655.000%1.3096.72%2.31
Mon 05 Oct, 202655.00-2.006000%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202695.70-0.400%-
Thu 15 Oct, 202695.70-0.400%-
Wed 14 Oct, 202695.70-0.40-33.33%-
Tue 13 Oct, 202695.70-0.45-40%-
Mon 12 Oct, 202695.70-0.85--
Tue 06 Oct, 202695.70-0.70--
Mon 05 Oct, 202695.70-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026168.40-0.20-1.96%-
Thu 15 Oct, 2026168.40-0.20-1.92%-
Wed 14 Oct, 2026168.40-0.30-16.13%-
Tue 13 Oct, 2026168.40-0.5067.57%-
Mon 12 Oct, 2026168.40-0.70105.56%-
Tue 06 Oct, 2026168.40-0.900%-
Mon 05 Oct, 2026168.40-1.50--
Thu 01 Oct, 2026168.40-2.15--
Tue 29 Sep, 2026168.40-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202662.450%0.10-3.45%9.33
Thu 15 Oct, 202662.450%0.30-6.45%9.67
Wed 14 Oct, 202662.450%0.30-8.82%10.33
Tue 13 Oct, 202662.450%0.50-12.82%11.33
Mon 12 Oct, 202662.45-0.50387.5%13
Tue 06 Oct, 2026105.35-0.75-11.11%-
Mon 05 Oct, 2026105.35-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026160.25-0.15-5.56%-
Thu 15 Oct, 2026160.25-0.200%-
Wed 14 Oct, 2026160.25-0.20-18.18%-
Tue 13 Oct, 2026160.25-0.50-21.43%-
Mon 12 Oct, 2026160.25-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026115.15-0.20--
Thu 15 Oct, 2026115.15-0.20--
Wed 14 Oct, 2026115.15-0.20--
Tue 13 Oct, 2026115.15-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026187.15-0.150%-
Thu 15 Oct, 2026187.15-0.150%-
Wed 14 Oct, 2026187.15-0.15-9.09%-
Tue 13 Oct, 2026187.15-0.30-51.11%-
Mon 12 Oct, 2026187.15-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026179.60-0.200%-
Thu 15 Oct, 2026179.60-0.200%-
Wed 14 Oct, 2026179.60-0.20-51.43%-
Tue 13 Oct, 2026179.60-0.30-2.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026206.25-0.60--
Thu 15 Oct, 2026206.25-0.60--
Wed 14 Oct, 2026206.25-0.60--
Tue 13 Oct, 2026206.25-0.60--

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

 

Back to top