Munafa Stock Market Course + Intraday & FNO calls 
Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do UPL
- Forcast & Targets UPL
- UPL Experts view
- Tomorrow's Movement UPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 558.65 and 565.85
| Intraday Target 1 | 557.45 |
| Intraday Target 2 | 559.85 |
| Intraday Target 3 | 564.65 |
| Intraday Target 4 | 567.05 |
| Intraday Target 5 | 571.85 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 562.25 (-1.53%) | 568.00 | 562.25 - 569.45 | 1.2471 times | Fri 28 August 2026 | 571.00 (-1.23%) | 580.00 | 569.55 - 580.05 | 0.5729 times | Thu 27 August 2026 | 578.10 (-1.9%) | 587.80 | 578.10 - 591.00 | 0.6141 times | Wed 26 August 2026 | 589.30 (0.74%) | 585.00 | 579.70 - 589.30 | 0.9998 times | Tue 25 August 2026 | 585.00 (2.29%) | 574.95 | 570.55 - 585.00 | 1.8738 times | Mon 24 August 2026 | 571.90 (0.51%) | 570.90 | 563.80 - 573.80 | 0.7179 times | Fri 21 August 2026 | 569.00 (-0.51%) | 571.00 | 566.00 - 573.70 | 0.4295 times | Thu 20 August 2026 | 571.90 (0.69%) | 569.10 | 568.20 - 575.20 | 1.3725 times | Wed 19 August 2026 | 568.00 (1.42%) | 559.20 | 557.95 - 571.40 | 1.3255 times | Tue 18 August 2026 | 560.05 (-1.24%) | 570.00 | 560.00 - 570.05 | 0.8469 times | Mon 17 August 2026 | 567.10 (0.73%) | 566.00 | 561.50 - 568.70 | 0.5364 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 558.65 and 565.85
| Weekly Target 1 | 557.45 |
| Weekly Target 2 | 559.85 |
| Weekly Target 3 | 564.65 |
| Weekly Target 4 | 567.05 |
| Weekly Target 5 | 571.85 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 562.25 (-1.53%) | 568.00 | 562.25 - 569.45 | 0.2408 times | Fri 28 August 2026 | 571.00 (0.35%) | 570.90 | 563.80 - 591.00 | 0.9226 times | Fri 21 August 2026 | 569.00 (1.07%) | 566.00 | 557.95 - 575.20 | 0.8709 times | Fri 14 August 2026 | 563.00 (-1.75%) | 572.75 | 558.05 - 577.05 | 0.654 times | Fri 07 August 2026 | 573.00 (-5.18%) | 606.45 | 570.15 - 622.60 | 1.5413 times | Fri 31 July 2026 | 604.30 (0.31%) | 605.45 | 596.75 - 611.60 | 0.665 times | Fri 24 July 2026 | 602.45 (-2.29%) | 613.50 | 594.95 - 621.95 | 0.5932 times | Fri 17 July 2026 | 616.60 (3.67%) | 590.00 | 583.95 - 629.00 | 1.0936 times | Fri 10 July 2026 | 594.75 (-2.08%) | 607.40 | 575.50 - 614.15 | 1.1822 times | Fri 03 July 2026 | 607.40 (2.86%) | 590.50 | 563.15 - 612.90 | 2.2364 times | Thu 25 June 2026 | 590.50 (-2.98%) | 611.90 | 587.00 - 614.80 | 0.5457 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 527.78 and 592.43
| Monthly Target 1 | 516.28 |
| Monthly Target 2 | 539.27 |
| Monthly Target 3 | 580.93333333333 |
| Monthly Target 4 | 603.92 |
| Monthly Target 5 | 645.58 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 562.25 (-6.96%) | 606.45 | 557.95 - 622.60 | 0.8366 times | Fri 31 July 2026 | 604.30 (5.79%) | 575.00 | 563.15 - 629.00 | 0.8192 times | Tue 30 June 2026 | 571.20 (-11.41%) | 647.25 | 564.10 - 655.60 | 0.914 times | Fri 29 May 2026 | 644.80 (0.46%) | 645.90 | 618.30 - 682.60 | 0.88 times | Thu 30 April 2026 | 641.85 (13.01%) | 573.00 | 573.00 - 671.70 | 0.6841 times | Mon 30 March 2026 | 567.95 (-10.9%) | 622.25 | 565.15 - 638.00 | 0.9391 times | Fri 27 February 2026 | 637.40 (-9.45%) | 704.10 | 620.50 - 771.90 | 1.5384 times | Fri 30 January 2026 | 703.95 (-11.47%) | 797.30 | 671.50 - 812.20 | 1.2185 times | Wed 31 December 2025 | 795.15 (4.81%) | 761.00 | 729.60 - 801.00 | 1.1336 times | Fri 28 November 2025 | 758.65 (5.35%) | 720.10 | 713.40 - 776.00 | 1.0364 times | Fri 31 October 2025 | 720.10 (9.8%) | 655.80 | 651.30 - 729.40 | 0.686 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl UPL are 432.98 and 687.23
| Yearly Target 1 | 389.88 |
| Yearly Target 2 | 476.07 |
| Yearly Target 3 | 644.13333333333 |
| Yearly Target 4 | 730.32 |
| Yearly Target 5 | 898.38 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 562.25 (-29.29%) | 797.30 | 557.95 - 812.20 | 0.5563 times | Wed 31 December 2025 | 795.15 (58.71%) | 498.45 | 497.20 - 801.00 | 0.8052 times | Tue 31 December 2024 | 501.00 (-14.69%) | 588.00 | 447.80 - 625.00 | 1.0843 times | Fri 29 December 2023 | 587.25 (-18%) | 718.60 | 528.15 - 780.00 | 0.7454 times | Fri 30 December 2022 | 716.15 (-4.14%) | 753.00 | 607.50 - 848.00 | 0.8188 times | Fri 31 December 2021 | 747.10 (60.2%) | 469.90 | 466.35 - 864.70 | 1.8012 times | Thu 31 December 2020 | 466.35 (-20.21%) | 585.00 | 240.15 - 614.90 | 2.1532 times | Tue 31 December 2019 | 584.50 (-22.91%) | 760.00 | 497.85 - 1043.75 | 0.9058 times | Mon 31 December 2018 | 758.25 (-0.58%) | 761.80 | 537.25 - 828.50 | 0.6642 times | Fri 29 December 2017 | 762.70 (17.88%) | 649.30 | 645.00 - 902.50 | 0.4655 times | Fri 30 December 2016 | 647.00 (46.93%) | 436.50 | 367.25 - 730.70 | 0.4424 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl UPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 573.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upl UPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Upl UPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 567.4
Munafa value: 30 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 572 and price is deviating by 8 points
Upper Bollinger band is at 587 and lower is at 558, while middle bands are at 565 and 580
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Upl (UPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Upl in short term but the buy signal is initial and weak.
Upl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Upl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Upl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.57 and Upl UPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.
Upl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 577.13 |
| 12 day DMA | 571.38 |
| 20 day DMA | 571.76 |
| 35 day DMA | 587.28 |
| 50 day DMA | 588.14 |
| 100 day DMA | 613.28 |
| 150 day DMA | 631.22 |
| 200 day DMA | 664.3 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.68 | 576.39 | 579.09 |
| 12 day EMA | 573.71 | 575.79 | 576.66 |
| 20 day EMA | 576.69 | 578.21 | 578.97 |
| 35 day EMA | 581.23 | 582.35 | 583.02 |
| 50 day EMA | 589.01 | 590.1 | 590.88 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.13 | 579.06 | 578.66 |
| 12 day SMA | 571.38 | 571.88 | 571.83 |
| 20 day SMA | 571.76 | 574.65 | 576.31 |
| 35 day SMA | 587.28 | 588.12 | 588.8 |
| 50 day SMA | 588.14 | 589.07 | 589.87 |
| 100 day SMA | 613.28 | 613.73 | 614.1 |
| 150 day SMA | 631.22 | 632.09 | 633.1 |
| 200 day SMA | 664.3 | 665.24 | 666.12 |
Fundamentals, profit and EPS of Upl UPL
EPS is 22.78 and PE is: 24.68
Last quarter profit: (March 2026 quarter) 1294.00 crores (-0.46%)
Debt: 23576.00 in crores
Market capitalization: 49832.59
EPS is 20.82 and PE is: 27.01
Last quarter profit: (December 2025 quarter) 490.00 crores (-52.47%)
Debt: 30022.00 in crores
Market capitalization: 50284.08
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 575.80 | 579.00 | 574.75 to 583.75 | 1.03 times |
| 27 Thu | 582.20 | 587.25 | 580.00 to 593.40 | 1.03 times |
| 26 Wed | 588.25 | 587.50 | 582.50 to 590.35 | 1.04 times |
| 25 Tue | 586.60 | 574.00 | 573.25 to 588.70 | 1.04 times |
| 24 Mon | 571.05 | 571.90 | 568.05 to 576.55 | 0.86 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 578.75 | 585.50 | 578.10 to 585.70 | 1.1 times |
| 27 Thu | 585.90 | 593.00 | 585.00 to 595.70 | 1.06 times |
| 26 Wed | 591.60 | 587.55 | 586.45 to 593.75 | 1.01 times |
| 25 Tue | 589.65 | 577.45 | 576.85 to 591.40 | 1.01 times |
| 24 Mon | 574.15 | 577.15 | 571.55 to 579.20 | 0.82 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 581.70 | 587.65 | 581.70 to 587.65 | 1.8 times |
| 27 Thu | 589.45 | 591.50 | 589.40 to 591.50 | 1 times |
| 26 Wed | 596.05 | 596.05 | 596.05 to 596.05 | 0.2 times |
Option chain for Upl UPL 29 Tue September 2026 expiry
Upl UPL Option strike: 720.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.20 | 141.50 | 7.86 |
| 27 Thu August 2026 | 0.40 | 136.40 | 8.29 |
| 26 Wed August 2026 | 0.40 | 141.75 | 8.29 |
| 25 Tue August 2026 | 0.40 | 141.75 | 8.29 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.25 | 122.75 | 0.89 |
| 27 Thu August 2026 | 0.30 | 116.75 | 0.88 |
| 26 Wed August 2026 | 0.40 | 112.15 | 0.81 |
| 25 Tue August 2026 | 0.45 | 112.00 | 0.87 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.40 | 90.70 | 0.36 |
| 27 Thu August 2026 | 0.40 | 90.70 | 0.36 |
| 26 Wed August 2026 | 0.60 | 90.70 | 0.36 |
| 25 Tue August 2026 | 0.60 | 93.25 | 0.37 |
Upl UPL Option strike: 670.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.60 | 81.65 | 0.46 |
| 27 Thu August 2026 | 0.60 | 81.65 | 0.46 |
| 26 Wed August 2026 | 0.80 | 81.65 | 0.4 |
| 25 Tue August 2026 | 1.00 | 82.00 | 0.52 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.65 | 72.95 | 0.1 |
| 27 Thu August 2026 | 0.70 | 72.95 | 0.1 |
| 26 Wed August 2026 | 1.10 | 87.00 | 0.1 |
| 25 Tue August 2026 | 1.25 | 87.00 | 0.13 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.75 | 64.65 | 0.33 |
| 27 Thu August 2026 | 1.05 | 64.65 | 0.34 |
| 26 Wed August 2026 | 1.55 | 63.00 | 0.42 |
| 25 Tue August 2026 | 1.75 | 61.85 | 0.39 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.00 | 58.75 | 0.26 |
| 27 Thu August 2026 | 1.40 | 58.75 | 0.31 |
| 26 Wed August 2026 | 2.05 | 58.75 | 0.34 |
| 25 Tue August 2026 | 2.40 | 58.75 | 0.4 |
Upl UPL Option strike: 630.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.40 | 53.00 | 0.15 |
| 27 Thu August 2026 | 2.00 | 49.00 | 0.15 |
| 26 Wed August 2026 | 3.00 | 49.00 | 0.16 |
| 25 Tue August 2026 | 3.30 | 49.00 | 0.21 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.10 | 37.70 | 0.22 |
| 27 Thu August 2026 | 3.00 | 37.70 | 0.24 |
| 26 Wed August 2026 | 4.45 | 35.15 | 0.22 |
| 25 Tue August 2026 | 4.85 | 37.50 | 0.23 |
Upl UPL Option strike: 610.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.20 | 36.65 | 0.32 |
| 27 Thu August 2026 | 4.45 | 28.15 | 0.36 |
| 26 Wed August 2026 | 6.40 | 28.15 | 0.47 |
| 25 Tue August 2026 | 7.05 | 38.20 | 0.44 |
Upl UPL Option strike: 600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 5.00 | 28.35 | 0.37 |
| 27 Thu August 2026 | 6.85 | 23.75 | 0.4 |
| 26 Wed August 2026 | 9.50 | 21.45 | 0.5 |
| 25 Tue August 2026 | 9.90 | 22.40 | 0.5 |
Upl UPL Option strike: 590.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 7.65 | 21.30 | 0.46 |
| 27 Thu August 2026 | 10.25 | 17.45 | 0.49 |
| 26 Wed August 2026 | 13.00 | 16.00 | 0.63 |
| 25 Tue August 2026 | 13.70 | 16.75 | 0.56 |
Upl UPL Option strike: 580.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 11.45 | 15.05 | 0.84 |
| 27 Thu August 2026 | 14.75 | 12.55 | 1 |
| 26 Wed August 2026 | 18.45 | 11.05 | 1.01 |
| 25 Tue August 2026 | 18.65 | 11.60 | 0.95 |
Upl UPL Option strike: 570.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 16.55 | 10.15 | 2.35 |
| 27 Thu August 2026 | 20.80 | 8.35 | 2.29 |
| 26 Wed August 2026 | 24.90 | 7.55 | 2.18 |
| 25 Tue August 2026 | 24.60 | 7.65 | 2.1 |
Upl UPL Option strike: 560.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 23.00 | 6.60 | 2.51 |
| 27 Thu August 2026 | 28.20 | 5.40 | 2.46 |
| 26 Wed August 2026 | 32.35 | 4.65 | 2.01 |
| 25 Tue August 2026 | 31.35 | 5.10 | 2.3 |
Upl UPL Option strike: 550.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 29.80 | 4.10 | 3.62 |
| 27 Thu August 2026 | 34.80 | 3.55 | 3.43 |
| 26 Wed August 2026 | 40.80 | 3.10 | 3.39 |
| 25 Tue August 2026 | 39.35 | 3.35 | 3.05 |
Upl UPL Option strike: 540.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 38.40 | 2.65 | 10 |
| 27 Thu August 2026 | 47.50 | 2.30 | 9.28 |
| 26 Wed August 2026 | 51.15 | 2.00 | 8.87 |
| 25 Tue August 2026 | 39.00 | 2.25 | 11.11 |
Upl UPL Option strike: 530.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 48.35 | 1.70 | 56 |
| 27 Thu August 2026 | 48.35 | 1.45 | 42.5 |
| 26 Wed August 2026 | 48.35 | 1.30 | 48 |
| 25 Tue August 2026 | 48.35 | 1.60 | 57.5 |
Upl UPL Option strike: 520.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 69.50 | 1.15 | 62.33 |
| 27 Thu August 2026 | 69.50 | 1.00 | 54.67 |
| 26 Wed August 2026 | 69.50 | 0.85 | 61.67 |
Upl UPL Option strike: 500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 88.90 | 0.80 | 0.91 |
| 27 Thu August 2026 | 88.90 | 0.80 | 0.88 |
| 26 Wed August 2026 | 87.00 | 0.55 | 0.75 |
| 25 Tue August 2026 | 77.50 | 0.50 | 0.75 |
Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
