Munafa Stock Market Course + Intraday & FNO calls 
Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do UPL
- Forcast & Targets UPL
- UPL Experts view
- Tomorrow's Movement UPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 671.8 and 760.1
| Intraday Target 1 | 654.58 |
| Intraday Target 2 | 689.02 |
| Intraday Target 3 | 742.88333333333 |
| Intraday Target 4 | 777.32 |
| Intraday Target 5 | 831.18 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 723.45 (-8.09%) | 792.00 | 708.45 - 796.75 | 2.1436 times | Mon 19 January 2026 | 787.15 (-0.38%) | 790.15 | 783.10 - 800.05 | 0.7461 times | Fri 16 January 2026 | 790.15 (1.25%) | 786.20 | 779.05 - 796.95 | 1.1973 times | Wed 14 January 2026 | 780.40 (0.9%) | 774.00 | 761.40 - 784.00 | 0.9244 times | Tue 13 January 2026 | 773.45 (-0.05%) | 777.70 | 764.70 - 780.50 | 0.7636 times | Mon 12 January 2026 | 773.85 (0.28%) | 785.00 | 762.80 - 793.70 | 0.7884 times | Fri 09 January 2026 | 771.70 (-2.87%) | 789.00 | 768.30 - 797.75 | 0.7932 times | Thu 08 January 2026 | 794.50 (-1.05%) | 806.50 | 788.50 - 810.80 | 0.7743 times | Wed 07 January 2026 | 802.95 (0.46%) | 801.00 | 797.85 - 809.20 | 1.2771 times | Tue 06 January 2026 | 799.30 (-0.72%) | 805.10 | 797.55 - 807.30 | 0.5919 times | Mon 05 January 2026 | 805.10 (0.06%) | 810.00 | 798.10 - 811.45 | 0.7156 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 670.15 and 761.75
| Weekly Target 1 | 652.38 |
| Weekly Target 2 | 687.92 |
| Weekly Target 3 | 743.98333333333 |
| Weekly Target 4 | 779.52 |
| Weekly Target 5 | 835.58 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 723.45 (-8.44%) | 790.15 | 708.45 - 800.05 | 0.6765 times | Fri 16 January 2026 | 790.15 (2.39%) | 785.00 | 761.40 - 796.95 | 0.8601 times | Fri 09 January 2026 | 771.70 (-4.09%) | 810.00 | 768.30 - 811.45 | 0.9721 times | Fri 02 January 2026 | 804.65 (3.95%) | 774.40 | 767.50 - 812.20 | 1.6149 times | Fri 26 December 2025 | 774.05 (2.99%) | 753.05 | 752.10 - 786.30 | 0.9527 times | Fri 19 December 2025 | 751.55 (0.43%) | 751.00 | 736.50 - 769.55 | 0.9336 times | Fri 12 December 2025 | 748.35 (-1.42%) | 759.90 | 729.60 - 761.30 | 0.9104 times | Fri 05 December 2025 | 759.10 (0.06%) | 761.00 | 737.00 - 762.90 | 1.1295 times | Fri 28 November 2025 | 758.65 (1.04%) | 752.00 | 731.00 - 769.20 | 0.9264 times | Fri 21 November 2025 | 750.85 (-1.02%) | 758.60 | 747.00 - 776.00 | 1.0237 times | Fri 14 November 2025 | 758.60 (1.42%) | 750.05 | 742.40 - 767.80 | 0.9951 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 664.08 and 767.83
| Monthly Target 1 | 644.28 |
| Monthly Target 2 | 683.87 |
| Monthly Target 3 | 748.03333333333 |
| Monthly Target 4 | 787.62 |
| Monthly Target 5 | 851.78 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 723.45 (-9.02%) | 797.30 | 708.45 - 812.20 | 0.7651 times | Wed 31 December 2025 | 795.15 (4.81%) | 761.00 | 729.60 - 801.00 | 1.2266 times | Fri 28 November 2025 | 758.65 (5.35%) | 720.10 | 713.40 - 776.00 | 1.1214 times | Fri 31 October 2025 | 720.10 (9.8%) | 655.80 | 651.30 - 729.40 | 0.7422 times | Tue 30 September 2025 | 655.80 (-8.38%) | 715.70 | 643.25 - 732.00 | 1.0545 times | Fri 29 August 2025 | 715.75 (1.7%) | 703.95 | 658.00 - 741.00 | 1.1333 times | Thu 31 July 2025 | 703.80 (6.43%) | 665.00 | 645.70 - 735.85 | 1.2207 times | Mon 30 June 2025 | 661.25 (5.31%) | 627.90 | 620.75 - 664.50 | 0.7181 times | Fri 30 May 2025 | 627.90 (-6.27%) | 671.00 | 618.00 - 699.45 | 1.1635 times | Wed 30 April 2025 | 669.90 (5.29%) | 621.30 | 588.85 - 692.20 | 0.8545 times | Fri 28 March 2025 | 636.25 (0.52%) | 628.10 | 599.95 - 671.30 | 0.8411 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl UPL are 664.08 and 767.83
| Yearly Target 1 | 644.28 |
| Yearly Target 2 | 683.87 |
| Yearly Target 3 | 748.03333333333 |
| Yearly Target 4 | 787.62 |
| Yearly Target 5 | 851.78 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 723.45 (-9.02%) | 797.30 | 708.45 - 812.20 | 0.0529 times | Wed 31 December 2025 | 795.15 (58.71%) | 498.45 | 497.20 - 801.00 | 0.8481 times | Tue 31 December 2024 | 501.00 (-14.69%) | 588.00 | 447.80 - 625.00 | 1.1421 times | Fri 29 December 2023 | 587.25 (-18%) | 718.60 | 528.15 - 780.00 | 0.7852 times | Fri 30 December 2022 | 716.15 (-4.14%) | 753.00 | 607.50 - 848.00 | 0.8624 times | Fri 31 December 2021 | 747.10 (60.2%) | 469.90 | 466.35 - 864.70 | 1.8972 times | Thu 31 December 2020 | 466.35 (-20.21%) | 585.00 | 240.15 - 614.90 | 2.268 times | Tue 31 December 2019 | 584.50 (-22.91%) | 760.00 | 497.85 - 1043.75 | 0.9541 times | Mon 31 December 2018 | 758.25 (-0.58%) | 761.80 | 537.25 - 828.50 | 0.6996 times | Fri 29 December 2017 | 762.70 (17.88%) | 649.30 | 645.00 - 902.50 | 0.4903 times | Fri 30 December 2016 | 647.00 (46.93%) | 436.50 | 367.25 - 730.70 | 0.466 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl UPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 775.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upl UPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Upl UPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Upl UPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 775.78
Tomorrow's movement Prediction of Upl UPL looks bearish. It has broken an important moving average level of 775.37 with high volumes
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 784 and price is deviating by 19 points
Upper Bollinger band is at 821 and lower is at 747, while middle bands are at 766 and 802
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Upl (UPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Upl in short term but the sell signal is initial and weak.
Upl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Upl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Upl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 773.22 and Upl UPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.
Upl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 770.92 |
| 12 day DMA | 783.89 |
| 20 day DMA | 783.49 |
| 35 day DMA | 768.41 |
| 50 day DMA | 764.7 |
| 100 day DMA | 728.85 |
| 150 day DMA | 713.91 |
| 200 day DMA | 697.65 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.41 | 784.88 | 783.75 |
| 12 day EMA | 775.14 | 784.54 | 784.07 |
| 20 day EMA | 775.54 | 781.02 | 780.37 |
| 35 day EMA | 771.38 | 774.2 | 773.44 |
| 50 day EMA | 762.55 | 764.15 | 763.21 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.92 | 781 | 777.91 |
| 12 day SMA | 783.89 | 790.71 | 791.38 |
| 20 day SMA | 783.49 | 784.89 | 782.76 |
| 35 day SMA | 768.41 | 769.42 | 768.6 |
| 50 day SMA | 764.7 | 765.19 | 764.11 |
| 100 day SMA | 728.85 | 728.84 | 728.14 |
| 150 day SMA | 713.91 | 713.31 | 712.28 |
| 200 day SMA | 697.65 | 697.22 | 696.56 |
Fundamentals, profit and EPS of Upl UPL
EPS is 25.93 and PE is: 27.9
Last quarter profit: (September 2025 quarter) 612.00 crores (209.91%)
Debt: 30022.00 in crores
Market capitalization: 62085.05
EPS is 14.13 and PE is: 51.2
Last quarter profit: (June 2025 quarter) -176.00 crores (75.67%)
Debt: 25099.00 in crores
Market capitalization: 53713.50
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 723.80 | 795.00 | 710.55 to 797.90 | 0.96 times |
| 19 Mon | 789.45 | 789.00 | 785.15 to 801.05 | 1.03 times |
| 16 Fri | 794.45 | 786.40 | 781.30 to 798.40 | 1.02 times |
| 14 Wed | 783.45 | 773.95 | 762.85 to 786.65 | 0.99 times |
| 13 Tue | 775.80 | 778.95 | 766.25 to 783.00 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 728.90 | 800.25 | 713.10 to 800.25 | 2.42 times |
| 19 Mon | 792.30 | 795.55 | 789.45 to 805.00 | 0.84 times |
| 16 Fri | 798.60 | 795.00 | 785.80 to 802.00 | 0.67 times |
| 14 Wed | 786.85 | 774.25 | 770.00 to 791.10 | 0.55 times |
| 13 Tue | 780.50 | 784.25 | 771.10 to 787.00 | 0.51 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 732.10 | 789.00 | 720.50 to 789.15 | 1.68 times |
| 19 Mon | 798.25 | 799.00 | 796.00 to 805.00 | 0.85 times |
| 16 Fri | 804.15 | 805.00 | 793.05 to 805.00 | 0.79 times |
| 14 Wed | 791.70 | 779.60 | 779.60 to 793.05 | 0.85 times |
| 13 Tue | 778.20 | 785.00 | 778.20 to 785.85 | 0.82 times |
Option chain for Upl UPL 27 Tue January 2026 expiry
Upl UPL Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 104.00 | 0 |
| 19 Mon January 2026 | 0.55 | 104.00 | 0 |
| 16 Fri January 2026 | 0.85 | 104.00 | 0 |
| 14 Wed January 2026 | 0.80 | 104.00 | 0 |
Upl UPL Option strike: 860.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.50 | 63.50 | 0.08 |
| 19 Mon January 2026 | 0.85 | 63.50 | 0.04 |
| 16 Fri January 2026 | 1.40 | 63.50 | 0.05 |
| 14 Wed January 2026 | 1.05 | 63.50 | 0.06 |
Upl UPL Option strike: 850.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.30 | 129.00 | 0.05 |
| 19 Mon January 2026 | 1.05 | 79.00 | 0.03 |
| 16 Fri January 2026 | 2.05 | 79.00 | 0.03 |
| 14 Wed January 2026 | 1.60 | 79.00 | 0.03 |
Upl UPL Option strike: 840.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.40 | 99.45 | 0.11 |
| 19 Mon January 2026 | 1.55 | 49.25 | 0.08 |
| 16 Fri January 2026 | 2.70 | 52.75 | 0.1 |
| 14 Wed January 2026 | 2.15 | 62.85 | 0.13 |
Upl UPL Option strike: 830.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.45 | 105.60 | 0.13 |
| 19 Mon January 2026 | 2.25 | 39.80 | 0.15 |
| 16 Fri January 2026 | 3.65 | 41.05 | 0.16 |
| 14 Wed January 2026 | 2.90 | 65.00 | 0.22 |
Upl UPL Option strike: 820.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.55 | 92.85 | 0.1 |
| 19 Mon January 2026 | 3.35 | 31.50 | 0.08 |
| 16 Fri January 2026 | 5.60 | 30.90 | 0.09 |
| 14 Wed January 2026 | 4.20 | 43.00 | 0.14 |
Upl UPL Option strike: 810.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.70 | 86.05 | 0.25 |
| 19 Mon January 2026 | 5.05 | 26.50 | 0.29 |
| 16 Fri January 2026 | 7.95 | 22.60 | 0.31 |
| 14 Wed January 2026 | 5.95 | 31.45 | 0.31 |
Upl UPL Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.90 | 79.05 | 0.32 |
| 19 Mon January 2026 | 7.80 | 18.90 | 0.32 |
| 16 Fri January 2026 | 11.15 | 16.95 | 0.34 |
| 14 Wed January 2026 | 8.60 | 24.55 | 0.35 |
Upl UPL Option strike: 790.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.15 | 67.85 | 0.55 |
| 19 Mon January 2026 | 11.90 | 12.75 | 0.58 |
| 16 Fri January 2026 | 15.75 | 11.90 | 0.35 |
| 14 Wed January 2026 | 12.00 | 18.35 | 0.61 |
Upl UPL Option strike: 780.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.45 | 58.30 | 0.76 |
| 19 Mon January 2026 | 16.30 | 8.50 | 1.21 |
| 16 Fri January 2026 | 21.80 | 7.95 | 1.2 |
| 14 Wed January 2026 | 17.05 | 12.90 | 1.02 |
Upl UPL Option strike: 770.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.00 | 46.50 | 0.46 |
| 19 Mon January 2026 | 23.80 | 5.35 | 1.18 |
| 16 Fri January 2026 | 29.55 | 5.50 | 1.23 |
| 14 Wed January 2026 | 22.70 | 8.80 | 1.19 |
Upl UPL Option strike: 760.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.95 | 39.00 | 0.49 |
| 19 Mon January 2026 | 30.90 | 3.35 | 3.1 |
| 16 Fri January 2026 | 34.65 | 3.40 | 3.35 |
| 14 Wed January 2026 | 29.90 | 6.10 | 2.55 |
Upl UPL Option strike: 750.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.50 | 30.25 | 0.74 |
| 19 Mon January 2026 | 44.25 | 2.10 | 4.83 |
| 16 Fri January 2026 | 44.50 | 2.30 | 4.59 |
| 14 Wed January 2026 | 37.65 | 3.95 | 4.43 |
Upl UPL Option strike: 740.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.70 | 23.25 | 0.92 |
| 19 Mon January 2026 | 51.00 | 1.55 | 6.01 |
| 16 Fri January 2026 | 52.65 | 1.60 | 5.54 |
| 14 Wed January 2026 | 47.95 | 2.65 | 5.31 |
Upl UPL Option strike: 730.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 10.20 | 16.00 | 0.81 |
| 19 Mon January 2026 | 50.05 | 1.05 | 21.6 |
| 16 Fri January 2026 | 50.05 | 1.05 | 22.4 |
| 14 Wed January 2026 | 50.05 | 1.95 | 22.7 |
Upl UPL Option strike: 720.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 15.05 | 11.15 | 1.69 |
| 19 Mon January 2026 | 68.90 | 0.80 | 6.06 |
| 16 Fri January 2026 | 60.35 | 0.80 | 6.68 |
| 14 Wed January 2026 | 60.35 | 1.35 | 4.47 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 28.90 | 4.80 | 5.43 |
| 19 Mon January 2026 | 88.90 | 0.40 | 3.62 |
| 16 Fri January 2026 | 90.70 | 0.65 | 3.62 |
| 14 Wed January 2026 | 85.55 | 0.80 | 3.58 |
Upl UPL Option strike: 690.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 42.40 | 3.15 | 28.63 |
| 19 Mon January 2026 | 91.00 | 0.75 | 29 |
| 16 Fri January 2026 | 91.00 | 0.75 | 29 |
| 14 Wed January 2026 | 91.00 | 0.75 | 29 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 52.55 | 2.10 | 29.1 |
| 19 Mon January 2026 | 103.00 | 0.40 | 28 |
| 16 Fri January 2026 | 103.00 | 0.40 | 28 |
| 14 Wed January 2026 | 103.00 | 0.40 | 28 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 54.85 | 1.00 | 12.42 |
| 19 Mon January 2026 | 148.70 | 0.30 | 2.57 |
| 16 Fri January 2026 | 148.70 | 0.30 | 2.57 |
| 14 Wed January 2026 | 148.70 | 0.30 | 1.71 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 80.00 | 0.60 | 2.94 |
Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
