Munafa Stock Market Course + Intraday & FNO calls 
Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do UPL
- Forcast & Targets UPL
- UPL Experts view
- Tomorrow's Movement UPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 554.5 and 584
| Intraday Target 1 | 547.87 |
| Intraday Target 2 | 561.13 |
| Intraday Target 3 | 577.36666666667 |
| Intraday Target 4 | 590.63 |
| Intraday Target 5 | 606.87 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 574.40 (-2.73%) | 590.50 | 564.10 - 593.60 | 4.7484 times | Thu 25 June 2026 | 590.50 (-1.46%) | 604.90 | 589.00 - 607.00 | 0.5723 times | Wed 24 June 2026 | 599.25 (0.41%) | 597.95 | 587.00 - 602.20 | 0.4736 times | Tue 23 June 2026 | 596.80 (-1.44%) | 605.00 | 594.25 - 614.70 | 0.6244 times | Mon 22 June 2026 | 605.50 (-0.52%) | 611.90 | 602.55 - 614.80 | 0.392 times | Fri 19 June 2026 | 608.65 (-0.35%) | 610.80 | 603.00 - 611.70 | 1.5509 times | Thu 18 June 2026 | 610.80 (-0.59%) | 616.00 | 608.70 - 617.70 | 0.3118 times | Wed 17 June 2026 | 614.40 (-0.15%) | 618.75 | 608.25 - 618.75 | 0.5098 times | Tue 16 June 2026 | 615.35 (-0.2%) | 613.95 | 613.10 - 624.90 | 0.3476 times | Mon 15 June 2026 | 616.60 (1.07%) | 618.95 | 615.10 - 628.00 | 0.4692 times | Fri 12 June 2026 | 610.10 (2.75%) | 598.75 | 598.05 - 615.00 | 0.4901 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 554.5 and 584
| Weekly Target 1 | 547.87 |
| Weekly Target 2 | 561.13 |
| Weekly Target 3 | 577.36666666667 |
| Weekly Target 4 | 590.63 |
| Weekly Target 5 | 606.87 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 574.40 (-2.73%) | 590.50 | 564.10 - 593.60 | 1.343 times | Thu 25 June 2026 | 590.50 (-2.98%) | 611.90 | 587.00 - 614.80 | 0.5833 times | Fri 19 June 2026 | 608.65 (-0.24%) | 618.95 | 603.00 - 628.00 | 0.902 times | Fri 12 June 2026 | 610.10 (-4.29%) | 630.00 | 592.25 - 636.20 | 0.8112 times | Fri 05 June 2026 | 637.45 (-1.14%) | 647.25 | 630.00 - 655.60 | 0.9008 times | Fri 29 May 2026 | 644.80 (2.03%) | 636.90 | 636.85 - 661.60 | 1.0609 times | Fri 22 May 2026 | 632.00 (-0.04%) | 627.50 | 618.30 - 646.25 | 0.8872 times | Fri 15 May 2026 | 632.25 (-2.13%) | 644.00 | 622.25 - 682.60 | 1.8786 times | Fri 08 May 2026 | 646.00 (0.65%) | 645.90 | 638.85 - 664.00 | 0.928 times | Thu 30 April 2026 | 641.85 (1.66%) | 634.90 | 629.80 - 651.90 | 0.705 times | Fri 24 April 2026 | 631.40 (-5.01%) | 664.70 | 629.95 - 670.65 | 0.8426 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 523.5 and 615
| Monthly Target 1 | 506.53 |
| Monthly Target 2 | 540.47 |
| Monthly Target 3 | 598.03333333333 |
| Monthly Target 4 | 631.97 |
| Monthly Target 5 | 689.53 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 574.40 (-10.92%) | 647.25 | 564.10 - 655.60 | 0.8461 times | Fri 29 May 2026 | 644.80 (0.46%) | 645.90 | 618.30 - 682.60 | 0.8861 times | Thu 30 April 2026 | 641.85 (13.01%) | 573.00 | 573.00 - 671.70 | 0.6889 times | Mon 30 March 2026 | 567.95 (-10.9%) | 622.25 | 565.15 - 638.00 | 0.9457 times | Fri 27 February 2026 | 637.40 (-9.45%) | 704.10 | 620.50 - 771.90 | 1.5491 times | Fri 30 January 2026 | 703.95 (-11.47%) | 797.30 | 671.50 - 812.20 | 1.227 times | Wed 31 December 2025 | 795.15 (4.81%) | 761.00 | 729.60 - 801.00 | 1.1415 times | Fri 28 November 2025 | 758.65 (5.35%) | 720.10 | 713.40 - 776.00 | 1.0436 times | Fri 31 October 2025 | 720.10 (9.8%) | 655.80 | 651.30 - 729.40 | 0.6907 times | Tue 30 September 2025 | 655.80 (-8.38%) | 715.70 | 643.25 - 732.00 | 0.9813 times | Fri 29 August 2025 | 715.75 (1.7%) | 703.95 | 658.00 - 741.00 | 1.0547 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl UPL are 445.2 and 693.3
| Yearly Target 1 | 402.13 |
| Yearly Target 2 | 488.27 |
| Yearly Target 3 | 650.23333333333 |
| Yearly Target 4 | 736.37 |
| Yearly Target 5 | 898.33 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 574.40 (-27.76%) | 797.30 | 564.10 - 812.20 | 0.4388 times | Wed 31 December 2025 | 795.15 (58.71%) | 498.45 | 497.20 - 801.00 | 0.8152 times | Tue 31 December 2024 | 501.00 (-14.69%) | 588.00 | 447.80 - 625.00 | 1.0978 times | Fri 29 December 2023 | 587.25 (-18%) | 718.60 | 528.15 - 780.00 | 0.7547 times | Fri 30 December 2022 | 716.15 (-4.14%) | 753.00 | 607.50 - 848.00 | 0.8289 times | Fri 31 December 2021 | 747.10 (60.2%) | 469.90 | 466.35 - 864.70 | 1.8236 times | Thu 31 December 2020 | 466.35 (-20.21%) | 585.00 | 240.15 - 614.90 | 2.18 times | Tue 31 December 2019 | 584.50 (-22.91%) | 760.00 | 497.85 - 1043.75 | 0.9171 times | Mon 31 December 2018 | 758.25 (-0.58%) | 761.80 | 537.25 - 828.50 | 0.6725 times | Fri 29 December 2017 | 762.70 (17.88%) | 649.30 | 645.00 - 902.50 | 0.4713 times | Fri 30 December 2016 | 647.00 (46.93%) | 436.50 | 367.25 - 730.70 | 0.448 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl UPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 602.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upl UPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Upl UPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Upl UPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 574.85
Munafa value: 25 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 616 and price is deviating by 20 points
Upper Bollinger band is at 655 and lower is at 577, while middle bands are at 597 and 635
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Upl (UPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Upl in short term and the sell signal is strong.
Upl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Upl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Upl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.01 and Upl UPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.
Upl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 593.29 |
| 12 day DMA | 603.01 |
| 20 day DMA | 615.5 |
| 35 day DMA | 626.48 |
| 50 day DMA | 633.13 |
| 100 day DMA | 646.92 |
| 150 day DMA | 684.11 |
| 200 day DMA | 687.55 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.85 | 599.07 | 603.35 |
| 12 day EMA | 602.65 | 607.78 | 610.92 |
| 20 day EMA | 611.19 | 615.06 | 617.64 |
| 35 day EMA | 621.13 | 623.88 | 625.84 |
| 50 day EMA | 630.14 | 632.41 | 634.12 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.29 | 600.14 | 604.2 |
| 12 day SMA | 603.01 | 606.06 | 609.22 |
| 20 day SMA | 615.5 | 619.02 | 622.3 |
| 35 day SMA | 626.48 | 628.65 | 630.63 |
| 50 day SMA | 633.13 | 634.84 | 635.9 |
| 100 day SMA | 646.92 | 648.34 | 649.58 |
| 150 day SMA | 684.11 | 685.43 | 686.55 |
| 200 day SMA | 687.55 | 688.26 | 688.86 |
Fundamentals, profit and EPS of Upl UPL
EPS is 22.78 and PE is: 25.22
Last quarter profit: (March 2026 quarter) 1294.00 crores (-0.46%)
Debt: 23576.00 in crores
Market capitalization: 49832.59
EPS is 20.82 and PE is: 27.59
Last quarter profit: (December 2025 quarter) 490.00 crores (-52.47%)
Debt: 30022.00 in crores
Market capitalization: 50284.08
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 590.70 | 603.85 | 588.65 to 606.65 | 0.46 times |
| 24 Wed | 599.95 | 598.00 | 588.20 to 603.45 | 0.93 times |
| 23 Tue | 596.70 | 607.60 | 595.00 to 615.90 | 1.2 times |
| 22 Mon | 606.35 | 611.50 | 604.25 to 613.80 | 1.2 times |
| 19 Fri | 610.75 | 611.00 | 605.25 to 612.95 | 1.2 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 588.20 | 602.05 | 585.70 to 607.80 | 2.64 times |
| 24 Wed | 601.60 | 593.15 | 589.15 to 603.80 | 1.42 times |
| 23 Tue | 598.80 | 607.65 | 597.10 to 617.10 | 0.45 times |
| 22 Mon | 608.00 | 613.00 | 606.00 to 614.50 | 0.25 times |
| 19 Fri | 611.35 | 609.00 | 606.10 to 613.00 | 0.23 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 591.65 | 604.10 | 590.00 to 607.25 | 1.69 times |
| 24 Wed | 601.25 | 599.35 | 590.35 to 604.75 | 1.57 times |
| 23 Tue | 597.05 | 613.70 | 596.40 to 616.95 | 0.77 times |
| 22 Mon | 607.15 | 612.70 | 605.90 to 613.85 | 0.51 times |
| 19 Fri | 610.95 | 611.45 | 606.20 to 613.00 | 0.46 times |
Option chain for Upl UPL 30 Tue June 2026 expiry
Upl UPL Option strike: 760.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 159.55 | 0.2 |
| 24 Wed June 2026 | 0.05 | 159.55 | 0.2 |
| 23 Tue June 2026 | 0.15 | 143.10 | 0.83 |
Upl UPL Option strike: 750.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 155.50 | 0.93 |
| 24 Wed June 2026 | 0.10 | 150.95 | 1.07 |
| 23 Tue June 2026 | 0.30 | 135.90 | 1.38 |
Upl UPL Option strike: 740.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 139.50 | 1 |
| 24 Wed June 2026 | 0.15 | 142.00 | 1.32 |
| 23 Tue June 2026 | 0.15 | 127.95 | 1.37 |
Upl UPL Option strike: 730.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.20 | 130.00 | 0.08 |
| 24 Wed June 2026 | 0.20 | 130.00 | 0.08 |
| 23 Tue June 2026 | 0.25 | 97.00 | 0.08 |
Upl UPL Option strike: 720.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 112.95 | 0.5 |
| 24 Wed June 2026 | 0.15 | 112.95 | 0.48 |
| 23 Tue June 2026 | 0.15 | 112.95 | 0.48 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 108.20 | 0.31 |
| 24 Wed June 2026 | 0.10 | 99.50 | 0.29 |
| 23 Tue June 2026 | 0.15 | 101.65 | 0.21 |
Upl UPL Option strike: 690.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 88.00 | 0.22 |
| 24 Wed June 2026 | 0.15 | 70.60 | 0.21 |
| 23 Tue June 2026 | 0.25 | 70.60 | 0.21 |
Upl UPL Option strike: 685.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.10 | 72.75 | 0.43 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 83.35 | 0.21 |
| 24 Wed June 2026 | 0.15 | 80.25 | 0.18 |
| 23 Tue June 2026 | 0.25 | 85.00 | 0.19 |
Upl UPL Option strike: 675.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.30 | 66.75 | 0.41 |
| 24 Wed June 2026 | 0.30 | 66.75 | 0.41 |
| 23 Tue June 2026 | 0.30 | 66.75 | 0.41 |
Upl UPL Option strike: 670.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 74.75 | 0.38 |
| 24 Wed June 2026 | 0.15 | 69.25 | 0.37 |
| 23 Tue June 2026 | 0.35 | 64.00 | 0.38 |
Upl UPL Option strike: 665.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.65 | 59.00 | 0.27 |
| 24 Wed June 2026 | 0.20 | 63.25 | 0.26 |
| 23 Tue June 2026 | 0.45 | 63.25 | 0.25 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 68.00 | 0.31 |
| 24 Wed June 2026 | 0.30 | 59.50 | 0.27 |
| 23 Tue June 2026 | 0.40 | 54.00 | 0.27 |
Upl UPL Option strike: 655.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.20 | 56.00 | 1.39 |
| 24 Wed June 2026 | 0.40 | 56.00 | 1.33 |
| 23 Tue June 2026 | 0.50 | 56.00 | 1.44 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.25 | 56.00 | 0.29 |
| 24 Wed June 2026 | 0.40 | 48.85 | 0.28 |
| 23 Tue June 2026 | 0.60 | 53.70 | 0.28 |
Upl UPL Option strike: 645.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.25 | 43.50 | 0.53 |
| 24 Wed June 2026 | 0.45 | 34.95 | 0.58 |
| 23 Tue June 2026 | 0.70 | 34.95 | 0.55 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.25 | 44.50 | 0.47 |
| 24 Wed June 2026 | 0.55 | 40.40 | 0.39 |
| 23 Tue June 2026 | 0.80 | 43.20 | 0.4 |
Upl UPL Option strike: 635.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.25 | 34.50 | 0.58 |
| 24 Wed June 2026 | 0.70 | 35.00 | 0.84 |
| 23 Tue June 2026 | 0.95 | 35.75 | 0.97 |
Upl UPL Option strike: 630.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.35 | 39.75 | 0.63 |
| 24 Wed June 2026 | 0.90 | 29.00 | 0.54 |
| 23 Tue June 2026 | 1.20 | 33.00 | 0.48 |
Upl UPL Option strike: 625.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.45 | 29.75 | 0.59 |
| 24 Wed June 2026 | 1.25 | 21.50 | 0.57 |
| 23 Tue June 2026 | 1.50 | 21.50 | 0.58 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.55 | 31.40 | 0.3 |
| 24 Wed June 2026 | 1.60 | 21.35 | 0.32 |
| 23 Tue June 2026 | 2.00 | 25.85 | 0.32 |
Upl UPL Option strike: 615.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.75 | 23.85 | 0.34 |
| 24 Wed June 2026 | 2.20 | 17.40 | 0.45 |
| 23 Tue June 2026 | 2.65 | 21.55 | 0.48 |
Upl UPL Option strike: 610.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.90 | 20.05 | 0.51 |
| 24 Wed June 2026 | 3.15 | 13.05 | 0.4 |
| 23 Tue June 2026 | 3.55 | 16.70 | 0.42 |
Upl UPL Option strike: 605.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.50 | 15.60 | 0.61 |
| 24 Wed June 2026 | 4.60 | 9.35 | 0.63 |
| 23 Tue June 2026 | 4.90 | 13.05 | 0.48 |
Upl UPL Option strike: 600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.30 | 11.65 | 0.42 |
| 24 Wed June 2026 | 6.60 | 6.60 | 0.57 |
| 23 Tue June 2026 | 6.55 | 9.65 | 0.7 |
Upl UPL Option strike: 595.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.50 | 8.10 | 0.81 |
| 24 Wed June 2026 | 9.35 | 4.25 | 1.74 |
| 23 Tue June 2026 | 8.85 | 7.25 | 1.86 |
Upl UPL Option strike: 590.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 5.45 | 5.15 | 1.02 |
| 24 Wed June 2026 | 12.80 | 2.75 | 2.3 |
| 23 Tue June 2026 | 11.80 | 4.95 | 1.75 |
Upl UPL Option strike: 585.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 16.95 | 2.95 | 3.48 |
| 24 Wed June 2026 | 16.95 | 1.65 | 3.35 |
| 23 Tue June 2026 | 34.45 | 3.60 | 10 |
Upl UPL Option strike: 580.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 12.15 | 1.50 | 3.58 |
| 24 Wed June 2026 | 20.80 | 1.00 | 5.69 |
Upl UPL Option strike: 575.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 26.55 | 0.80 | 20.75 |
| 24 Wed June 2026 | 26.55 | 0.60 | 22.38 |
Upl UPL Option strike: 570.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 30.00 | 0.40 | 54.5 |
| 24 Wed June 2026 | 30.00 | 0.40 | 54.5 |
| 23 Tue June 2026 | 30.00 | 1.05 | 62.5 |
Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
