Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do UPL
- Forcast & Targets UPL
- UPL Experts view
- Tomorrow's Movement UPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 613.8 and 640.25
| Intraday Target 1 | 592.05 |
| Intraday Target 2 | 609.1 |
| Intraday Target 3 | 618.5 |
| Intraday Target 4 | 635.55 |
| Intraday Target 5 | 644.95 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 626.15 (4.11%) | 601.45 | 601.45 - 627.90 | 1.216 times | Thu 13 March 2025 | 601.45 (-1.09%) | 610.90 | 600.40 - 614.40 | 0.755 times | Wed 12 March 2025 | 608.05 (-1.14%) | 617.95 | 599.95 - 620.15 | 0.9285 times | Tue 11 March 2025 | 615.05 (-0.06%) | 613.45 | 602.35 - 618.85 | 0.8 times | Mon 10 March 2025 | 615.45 (-2.29%) | 631.45 | 611.85 - 637.00 | 0.7306 times | Fri 07 March 2025 | 629.85 (0.82%) | 624.55 | 620.40 - 642.70 | 1.0608 times | Thu 06 March 2025 | 624.70 (-0.5%) | 634.90 | 622.70 - 639.25 | 0.8272 times | Wed 05 March 2025 | 627.85 (2.36%) | 615.00 | 614.15 - 630.20 | 1.2108 times | Tue 04 March 2025 | 613.40 (-0.54%) | 607.00 | 607.00 - 619.60 | 0.7967 times | Mon 03 March 2025 | 616.70 (-2.57%) | 628.10 | 611.25 - 634.15 | 1.6744 times | Fri 28 February 2025 | 632.95 (-1.66%) | 635.00 | 619.50 - 641.00 | 2.3917 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 613.8 and 640.25
| Weekly Target 1 | 592.05 |
| Weekly Target 2 | 609.1 |
| Weekly Target 3 | 618.5 |
| Weekly Target 4 | 635.55 |
| Weekly Target 5 | 644.95 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 626.15 (4.11%) | 601.45 | 601.45 - 627.90 | 0.2156 times | Thu 13 March 2025 | 601.45 (-4.51%) | 631.45 | 599.95 - 637.00 | 0.5699 times | Fri 07 March 2025 | 629.85 (-0.49%) | 628.10 | 607.00 - 642.70 | 0.9876 times | Fri 28 February 2025 | 632.95 (-2.07%) | 643.75 | 619.50 - 657.30 | 0.9313 times | Fri 21 February 2025 | 646.35 (4.53%) | 618.20 | 609.90 - 658.25 | 0.831 times | Fri 14 February 2025 | 618.35 (-3.59%) | 641.25 | 594.45 - 643.00 | 1.2425 times | Fri 07 February 2025 | 641.35 (6.23%) | 610.00 | 607.55 - 649.45 | 2.3448 times | Fri 31 January 2025 | 603.75 (9.38%) | 548.95 | 536.10 - 617.80 | 1.6475 times | Fri 24 January 2025 | 552.00 (0.05%) | 551.70 | 531.60 - 560.45 | 0.6151 times | Fri 17 January 2025 | 551.70 (3.38%) | 546.25 | 530.95 - 557.65 | 0.6148 times | Mon 13 January 2025 | 533.65 (-2.77%) | 546.25 | 530.95 - 549.00 | 0.1606 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 591.68 and 634.43
| Monthly Target 1 | 580.18 |
| Monthly Target 2 | 603.17 |
| Monthly Target 3 | 622.93333333333 |
| Monthly Target 4 | 645.92 |
| Monthly Target 5 | 665.68 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 626.15 (-1.07%) | 628.10 | 599.95 - 642.70 | 0.3754 times | Fri 28 February 2025 | 632.95 (4.84%) | 610.00 | 594.45 - 658.25 | 1.1325 times | Fri 31 January 2025 | 603.75 (20.51%) | 498.45 | 497.20 - 617.80 | 0.9968 times | Tue 31 December 2024 | 501.00 (-8.07%) | 546.90 | 493.00 - 572.70 | 0.8401 times | Fri 29 November 2024 | 545.00 (-1.56%) | 553.65 | 504.30 - 578.40 | 1.2441 times | Thu 31 October 2024 | 553.65 (-9.7%) | 612.00 | 517.45 - 625.00 | 0.7143 times | Mon 30 September 2024 | 613.15 (2.47%) | 602.00 | 582.55 - 623.70 | 0.9393 times | Fri 30 August 2024 | 598.35 (4.6%) | 575.00 | 520.00 - 604.00 | 1.3316 times | Wed 31 July 2024 | 572.05 (0.21%) | 570.05 | 522.30 - 580.30 | 0.9751 times | Fri 28 June 2024 | 570.85 (12.2%) | 517.00 | 478.00 - 578.70 | 1.451 times | Fri 31 May 2024 | 508.80 (0.33%) | 508.10 | 464.35 - 540.00 | 2.0816 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl UPL are 561.68 and 722.73
| Yearly Target 1 | 432.82 |
| Yearly Target 2 | 529.48 |
| Yearly Target 3 | 593.86666666667 |
| Yearly Target 4 | 690.53 |
| Yearly Target 5 | 754.92 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 626.15 (24.98%) | 498.45 | 497.20 - 658.25 | 0.1852 times | Tue 31 December 2024 | 501.00 (-14.69%) | 588.00 | 447.80 - 625.00 | 1.1836 times | Fri 29 December 2023 | 587.25 (-18%) | 718.60 | 528.15 - 780.00 | 0.8046 times | Fri 30 December 2022 | 716.15 (-4.14%) | 753.00 | 607.50 - 848.00 | 0.8837 times | Fri 31 December 2021 | 747.10 (60.2%) | 469.90 | 466.35 - 864.70 | 1.9442 times | Thu 31 December 2020 | 466.35 (-20.21%) | 585.00 | 240.15 - 614.90 | 2.3241 times | Tue 31 December 2019 | 584.50 (-22.91%) | 760.00 | 497.85 - 1043.75 | 0.9777 times | Mon 31 December 2018 | 758.25 (-0.58%) | 761.80 | 537.25 - 828.50 | 0.7169 times | Fri 29 December 2017 | 762.70 (17.88%) | 649.30 | 645.00 - 902.50 | 0.5024 times | Fri 30 December 2016 | 647.00 (46.93%) | 436.50 | 367.25 - 730.70 | 0.4776 times | Thu 31 December 2015 | 440.35 (0%) | 478.00 | 385.00 - 489.80 | 0.1344 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl UPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 620.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Upl UPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Upl UPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Upl UPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 619.23
Munafa value: 100 as on Mon 17 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 629 and price is deviating by 15 points
Upper Bollinger band is at 658 and lower is at 601, while middle bands are at 615 and 643
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Upl (UPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Upl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Upl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Upl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Upl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Upl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.82 and Upl UPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.
Upl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 613.23 |
| 12 day DMA | 621.27 |
| 20 day DMA | 628.65 |
| 35 day DMA | 617.84 |
| 50 day DMA | 595.51 |
| 100 day DMA | 567.02 |
| 150 day DMA | 573.91 |
| 200 day DMA | 569.35 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.33 | 611.42 | 616.4 |
| 12 day EMA | 620.3 | 619.24 | 622.47 |
| 20 day EMA | 619.85 | 619.19 | 621.06 |
| 35 day EMA | 606.04 | 604.86 | 605.06 |
| 50 day EMA | 590.14 | 588.67 | 588.15 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.23 | 613.97 | 618.62 |
| 12 day SMA | 621.27 | 623.05 | 626.7 |
| 20 day SMA | 628.65 | 628.83 | 629.78 |
| 35 day SMA | 617.84 | 615.89 | 614.21 |
| 50 day SMA | 595.51 | 593.58 | 591.74 |
| 100 day SMA | 567.02 | 566.08 | 565.37 |
| 150 day SMA | 573.91 | 573.42 | 573.03 |
| 200 day SMA | 569.35 | 568.86 | 568.33 |
Fundamentals, profit and EPS of Upl UPL
EPS is 0.49 and PE is: 1277.86
Last quarter profit: (December 2024 quarter) 853.00 crores (174.85%)
Debt: 33217.00 in crores
Market capitalization: 46214.94
EPS is -23.73 and PE is: -26.39
Last quarter profit: (September 2024 quarter) -585.00 crores (-152.09%)
Debt: 33217.00 in crores
Market capitalization: 45464.30
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 17 Mon | 628.05 | 610.50 | 605.00 to 628.90 | 1.01 times |
| 13 Thu | 602.90 | 610.00 | 601.25 to 616.55 | 0.99 times |
| 12 Wed | 609.90 | 617.55 | 601.35 to 621.55 | 1 times |
| 11 Tue | 617.50 | 615.10 | 605.00 to 621.45 | 1.01 times |
| 10 Mon | 616.60 | 628.50 | 614.75 to 640.00 | 1 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 17 Mon | 631.95 | 611.70 | 609.70 to 632.70 | 1.04 times |
| 13 Thu | 606.70 | 614.40 | 605.10 to 619.05 | 1.01 times |
| 12 Wed | 613.65 | 622.70 | 605.55 to 625.00 | 1 times |
| 11 Tue | 621.25 | 617.40 | 609.50 to 624.90 | 0.98 times |
| 10 Mon | 620.40 | 642.50 | 619.10 to 643.25 | 0.97 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 17 Mon | 635.30 | 616.85 | 616.85 to 635.65 | 1.45 times |
| 13 Thu | 610.85 | 615.00 | 610.00 to 621.95 | 1.53 times |
| 12 Wed | 617.05 | 626.40 | 610.00 to 628.10 | 1.11 times |
| 11 Tue | 625.75 | 612.85 | 612.85 to 627.00 | 0.5 times |
| 10 Mon | 622.50 | 639.85 | 622.50 to 639.85 | 0.42 times |
Option chain for Upl UPL 27 Thu March 2025 expiry
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 0.40 | 86.80 | 0.11 |
| 13 Thu March 2025 | 0.30 | 89.55 | 0.11 |
| 12 Wed March 2025 | 0.45 | 89.55 | 0.1 |
| 11 Tue March 2025 | 0.65 | 81.50 | 0.14 |
Upl UPL Option strike: 690.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 0.50 | 69.85 | 0.05 |
| 13 Thu March 2025 | 0.30 | 69.85 | 0.05 |
| 12 Wed March 2025 | 0.60 | 69.85 | 0.05 |
| 11 Tue March 2025 | 0.80 | 55.50 | 0.04 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 0.75 | 52.85 | 0.09 |
| 13 Thu March 2025 | 0.50 | 73.90 | 0.08 |
| 12 Wed March 2025 | 0.85 | 73.90 | 0.08 |
| 11 Tue March 2025 | 1.10 | 62.70 | 0.08 |
Upl UPL Option strike: 670.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 1.30 | 44.95 | 0.06 |
| 13 Thu March 2025 | 0.65 | 53.55 | 0.06 |
| 12 Wed March 2025 | 1.20 | 53.55 | 0.06 |
| 11 Tue March 2025 | 1.70 | 53.55 | 0.06 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 2.25 | 34.50 | 0.09 |
| 13 Thu March 2025 | 1.00 | 42.00 | 0.1 |
| 12 Wed March 2025 | 1.80 | 42.00 | 0.09 |
| 11 Tue March 2025 | 2.70 | 42.00 | 0.08 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 4.00 | 26.00 | 0.24 |
| 13 Thu March 2025 | 1.55 | 46.55 | 0.24 |
| 12 Wed March 2025 | 2.80 | 44.25 | 0.24 |
| 11 Tue March 2025 | 4.20 | 35.95 | 0.26 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 6.85 | 18.95 | 0.27 |
| 13 Thu March 2025 | 2.40 | 40.15 | 0.27 |
| 12 Wed March 2025 | 4.35 | 33.80 | 0.29 |
| 11 Tue March 2025 | 6.40 | 28.55 | 0.3 |
Upl UPL Option strike: 630.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 11.20 | 13.35 | 0.41 |
| 13 Thu March 2025 | 4.00 | 31.75 | 0.38 |
| 12 Wed March 2025 | 6.60 | 26.25 | 0.47 |
| 11 Tue March 2025 | 9.60 | 21.85 | 0.58 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 16.85 | 9.00 | 1.59 |
| 13 Thu March 2025 | 6.45 | 24.10 | 0.8 |
| 12 Wed March 2025 | 10.00 | 19.85 | 0.79 |
| 11 Tue March 2025 | 13.85 | 16.20 | 1.01 |
Upl UPL Option strike: 610.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 23.65 | 5.90 | 2.64 |
| 13 Thu March 2025 | 10.00 | 17.25 | 2.04 |
| 12 Wed March 2025 | 14.45 | 14.70 | 2.64 |
| 11 Tue March 2025 | 19.50 | 11.65 | 3.88 |
Upl UPL Option strike: 600.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 31.50 | 3.70 | 2.21 |
| 13 Thu March 2025 | 14.90 | 12.10 | 1.68 |
| 12 Wed March 2025 | 20.10 | 10.30 | 1.86 |
| 11 Tue March 2025 | 25.90 | 8.10 | 1.98 |
Upl UPL Option strike: 590.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 39.40 | 2.35 | 7.86 |
| 13 Thu March 2025 | 26.60 | 8.25 | 7.76 |
| 12 Wed March 2025 | 26.90 | 7.05 | 7.96 |
| 11 Tue March 2025 | 28.10 | 5.50 | 8.64 |
Upl UPL Option strike: 580.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 49.30 | 1.50 | 28.21 |
| 13 Thu March 2025 | 29.90 | 5.50 | 40.69 |
| 12 Wed March 2025 | 34.65 | 4.70 | 30.28 |
| 11 Tue March 2025 | 42.05 | 3.75 | 37.79 |
Upl UPL Option strike: 570.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 55.50 | 0.95 | 13.5 |
| 13 Thu March 2025 | 42.70 | 3.45 | 14.13 |
| 12 Wed March 2025 | 42.70 | 3.10 | 13.52 |
| 11 Tue March 2025 | 41.55 | 2.40 | 15.41 |
Upl UPL Option strike: 560.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 53.70 | 0.65 | 3.24 |
| 13 Thu March 2025 | 53.70 | 2.15 | 3.72 |
| 12 Wed March 2025 | 53.70 | 2.00 | 3.13 |
| 11 Tue March 2025 | 53.70 | 1.45 | 2.72 |
Upl UPL Option strike: 550.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 70.90 | 0.40 | 11.53 |
| 13 Thu March 2025 | 70.90 | 1.25 | 13.42 |
| 12 Wed March 2025 | 70.90 | 1.30 | 12.11 |
| 11 Tue March 2025 | 70.90 | 0.95 | 12.68 |
Upl UPL Option strike: 540.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 62.75 | 0.35 | 11.5 |
| 13 Thu March 2025 | 62.75 | 1.85 | 16.38 |
| 12 Wed March 2025 | 62.75 | 0.80 | 16.25 |
| 11 Tue March 2025 | 80.40 | 0.70 | 22.67 |
Upl UPL Option strike: 520.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 100.45 | 0.30 | 6.25 |
| 13 Thu March 2025 | 100.45 | 0.55 | 6.33 |
| 12 Wed March 2025 | 100.45 | 0.50 | 6.58 |
| 11 Tue March 2025 | 100.45 | 0.50 | 6.5 |
Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance