Munafa Stock Market Course + Intraday & FNO calls 
Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do UPL
- Forcast & Targets UPL
- UPL Experts view
- Tomorrow's Movement UPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 569.15 and 574
| Intraday Target 1 | 567.87 |
| Intraday Target 2 | 570.43 |
| Intraday Target 3 | 572.71666666667 |
| Intraday Target 4 | 575.28 |
| Intraday Target 5 | 577.57 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 573.00 (0.04%) | 573.05 | 570.15 - 575.00 | 0.3746 times | Thu 06 August 2026 | 572.75 (-0.78%) | 576.70 | 572.75 - 584.45 | 1.0727 times | Wed 05 August 2026 | 577.25 (-0.8%) | 581.00 | 576.40 - 583.90 | 1.4284 times | Tue 04 August 2026 | 581.90 (-6.15%) | 618.75 | 580.20 - 619.65 | 3.1622 times | Mon 03 August 2026 | 620.00 (2.6%) | 606.45 | 598.00 - 622.60 | 0.9481 times | Fri 31 July 2026 | 604.30 (0.29%) | 607.60 | 599.05 - 607.60 | 0.5883 times | Thu 30 July 2026 | 602.55 (-1.08%) | 609.95 | 600.35 - 610.00 | 0.327 times | Wed 29 July 2026 | 609.15 (1.58%) | 602.20 | 602.20 - 611.60 | 0.4841 times | Tue 28 July 2026 | 599.65 (-1.45%) | 607.00 | 596.75 - 610.45 | 0.9598 times | Mon 27 July 2026 | 608.50 (1%) | 605.45 | 603.25 - 610.95 | 0.6548 times | Fri 24 July 2026 | 602.45 (-0.75%) | 603.10 | 594.95 - 604.90 | 0.2643 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 545.35 and 597.8
| Weekly Target 1 | 536.13 |
| Weekly Target 2 | 554.57 |
| Weekly Target 3 | 588.58333333333 |
| Weekly Target 4 | 607.02 |
| Weekly Target 5 | 641.03 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 573.00 (-5.18%) | 606.45 | 570.15 - 622.60 | 1.4959 times | Fri 31 July 2026 | 604.30 (0.31%) | 605.45 | 596.75 - 611.60 | 0.6454 times | Fri 24 July 2026 | 602.45 (-2.29%) | 613.50 | 594.95 - 621.95 | 0.5758 times | Fri 17 July 2026 | 616.60 (3.67%) | 590.00 | 583.95 - 629.00 | 1.0614 times | Fri 10 July 2026 | 594.75 (-2.08%) | 607.40 | 575.50 - 614.15 | 1.1474 times | Fri 03 July 2026 | 607.40 (2.86%) | 590.50 | 563.15 - 612.90 | 2.1706 times | Thu 25 June 2026 | 590.50 (-2.98%) | 611.90 | 587.00 - 614.80 | 0.5297 times | Fri 19 June 2026 | 608.65 (-0.24%) | 618.95 | 603.00 - 628.00 | 0.8191 times | Fri 12 June 2026 | 610.10 (-4.29%) | 630.00 | 592.25 - 636.20 | 0.7366 times | Fri 05 June 2026 | 637.45 (-1.14%) | 647.25 | 630.00 - 655.60 | 0.818 times | Fri 29 May 2026 | 644.80 (2.03%) | 636.90 | 636.85 - 661.60 | 0.9634 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 545.35 and 597.8
| Monthly Target 1 | 536.13 |
| Monthly Target 2 | 554.57 |
| Monthly Target 3 | 588.58333333333 |
| Monthly Target 4 | 607.02 |
| Monthly Target 5 | 641.03 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 573.00 (-5.18%) | 606.45 | 570.15 - 622.60 | 0.322 times | Fri 31 July 2026 | 604.30 (5.79%) | 575.00 | 563.15 - 629.00 | 0.8652 times | Tue 30 June 2026 | 571.20 (-11.41%) | 647.25 | 564.10 - 655.60 | 0.9653 times | Fri 29 May 2026 | 644.80 (0.46%) | 645.90 | 618.30 - 682.60 | 0.9294 times | Thu 30 April 2026 | 641.85 (13.01%) | 573.00 | 573.00 - 671.70 | 0.7225 times | Mon 30 March 2026 | 567.95 (-10.9%) | 622.25 | 565.15 - 638.00 | 0.9919 times | Fri 27 February 2026 | 637.40 (-9.45%) | 704.10 | 620.50 - 771.90 | 1.6248 times | Fri 30 January 2026 | 703.95 (-11.47%) | 797.30 | 671.50 - 812.20 | 1.2869 times | Wed 31 December 2025 | 795.15 (4.81%) | 761.00 | 729.60 - 801.00 | 1.1972 times | Fri 28 November 2025 | 758.65 (5.35%) | 720.10 | 713.40 - 776.00 | 1.0946 times | Fri 31 October 2025 | 720.10 (9.8%) | 655.80 | 651.30 - 729.40 | 0.7245 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl UPL are 443.55 and 692.6
| Yearly Target 1 | 400.4 |
| Yearly Target 2 | 486.7 |
| Yearly Target 3 | 649.45 |
| Yearly Target 4 | 735.75 |
| Yearly Target 5 | 898.5 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 573.00 (-27.94%) | 797.30 | 563.15 - 812.20 | 0.5205 times | Wed 31 December 2025 | 795.15 (58.71%) | 498.45 | 497.20 - 801.00 | 0.8083 times | Tue 31 December 2024 | 501.00 (-14.69%) | 588.00 | 447.80 - 625.00 | 1.0884 times | Fri 29 December 2023 | 587.25 (-18%) | 718.60 | 528.15 - 780.00 | 0.7483 times | Fri 30 December 2022 | 716.15 (-4.14%) | 753.00 | 607.50 - 848.00 | 0.8219 times | Fri 31 December 2021 | 747.10 (60.2%) | 469.90 | 466.35 - 864.70 | 1.8081 times | Thu 31 December 2020 | 466.35 (-20.21%) | 585.00 | 240.15 - 614.90 | 2.1614 times | Tue 31 December 2019 | 584.50 (-22.91%) | 760.00 | 497.85 - 1043.75 | 0.9092 times | Mon 31 December 2018 | 758.25 (-0.58%) | 761.80 | 537.25 - 828.50 | 0.6667 times | Fri 29 December 2017 | 762.70 (17.88%) | 649.30 | 645.00 - 902.50 | 0.4672 times | Fri 30 December 2016 | 647.00 (46.93%) | 436.50 | 367.25 - 730.70 | 0.4441 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl UPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 591.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upl UPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Upl UPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 593.1
Munafa value: 15 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 601 and price is deviating by 15 points
Upper Bollinger band is at 631 and lower is at 571, while middle bands are at 586 and 616
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Upl (UPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Upl in short term and the sell signal is strong.
Upl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Upl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Upl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.29 and Upl UPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.
Upl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 584.98 |
| 12 day DMA | 596.54 |
| 20 day DMA | 600.81 |
| 35 day DMA | 596.73 |
| 50 day DMA | 605.3 |
| 100 day DMA | 619.44 |
| 150 day DMA | 653.6 |
| 200 day DMA | 675.16 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.73 | 586.1 | 592.78 |
| 12 day EMA | 591.78 | 595.19 | 599.27 |
| 20 day EMA | 596.12 | 598.55 | 601.27 |
| 35 day EMA | 602.96 | 604.72 | 606.6 |
| 50 day EMA | 606.38 | 607.74 | 609.17 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.98 | 591.24 | 597.2 |
| 12 day SMA | 596.54 | 599.53 | 603.31 |
| 20 day SMA | 600.81 | 601.9 | 602.35 |
| 35 day SMA | 596.73 | 597.81 | 599 |
| 50 day SMA | 605.3 | 606.97 | 608.61 |
| 100 day SMA | 619.44 | 619.97 | 620.54 |
| 150 day SMA | 653.6 | 654.92 | 656.26 |
| 200 day SMA | 675.16 | 675.68 | 676.16 |
Fundamentals, profit and EPS of Upl UPL
EPS is 22.78 and PE is: 25.15
Last quarter profit: (March 2026 quarter) 1294.00 crores (-0.46%)
Debt: 23576.00 in crores
Market capitalization: 49832.59
EPS is 20.82 and PE is: 27.52
Last quarter profit: (December 2025 quarter) 490.00 crores (-52.47%)
Debt: 30022.00 in crores
Market capitalization: 50284.08
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 573.80 | 577.45 | 572.30 to 577.55 | 1.05 times |
| 06 Thu | 577.45 | 580.50 | 576.00 to 586.45 | 1.03 times |
| 05 Wed | 583.05 | 586.75 | 578.35 to 586.75 | 1.01 times |
| 04 Tue | 585.05 | 616.20 | 581.65 to 618.00 | 0.99 times |
| 03 Mon | 619.45 | 607.20 | 596.60 to 629.75 | 0.92 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 577.80 | 579.95 | 576.60 to 580.85 | 1.31 times |
| 06 Thu | 581.30 | 587.05 | 580.00 to 590.15 | 1.2 times |
| 05 Wed | 587.30 | 585.00 | 584.00 to 590.00 | 1.06 times |
| 04 Tue | 589.05 | 613.00 | 585.30 to 613.00 | 1 times |
| 03 Mon | 624.55 | 603.95 | 603.95 to 632.25 | 0.42 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 580.50 | 583.35 | 579.15 to 584.05 | 1.48 times |
| 06 Thu | 584.80 | 592.80 | 582.80 to 592.80 | 1.34 times |
| 05 Wed | 589.00 | 589.00 | 587.20 to 593.00 | 1.14 times |
| 04 Tue | 591.90 | 613.40 | 588.40 to 615.00 | 0.94 times |
| 03 Mon | 623.15 | 617.00 | 617.00 to 633.40 | 0.1 times |
Option chain for Upl UPL 25 Tue August 2026 expiry
Upl UPL Option strike: 720.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.20 | 116.00 | 0.36 |
| 06 Thu August 2026 | 0.25 | 116.00 | 0.34 |
| 05 Wed August 2026 | 0.25 | 116.00 | 0.3 |
| 04 Tue August 2026 | 0.30 | 116.00 | 0.28 |
| 03 Mon August 2026 | 1.65 | 116.00 | 0.22 |
Upl UPL Option strike: 710.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.35 | 125.45 | 0.04 |
| 06 Thu August 2026 | 0.35 | 125.45 | 0.04 |
| 05 Wed August 2026 | 0.35 | 100.50 | 0.01 |
| 04 Tue August 2026 | 0.45 | 100.50 | 0.01 |
| 03 Mon August 2026 | 2.05 | 100.50 | 0.01 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.35 | 115.05 | 0.17 |
| 06 Thu August 2026 | 0.45 | 115.05 | 0.16 |
| 05 Wed August 2026 | 0.45 | 112.70 | 0.16 |
| 04 Tue August 2026 | 0.55 | 112.70 | 0.16 |
| 03 Mon August 2026 | 2.90 | 78.30 | 0.18 |
Upl UPL Option strike: 690.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.40 | 75.40 | 0.13 |
| 06 Thu August 2026 | 0.50 | 75.40 | 0.13 |
| 05 Wed August 2026 | 0.50 | 75.40 | 0.12 |
| 04 Tue August 2026 | 0.70 | 75.40 | 0.12 |
| 03 Mon August 2026 | 3.75 | 75.40 | 0.08 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.45 | 89.50 | 0.11 |
| 06 Thu August 2026 | 0.60 | 89.50 | 0.09 |
| 05 Wed August 2026 | 0.70 | 89.50 | 0.1 |
| 04 Tue August 2026 | 0.85 | 89.50 | 0.1 |
| 03 Mon August 2026 | 4.80 | 62.15 | 0.08 |
Upl UPL Option strike: 670.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.60 | 90.00 | 0.11 |
| 06 Thu August 2026 | 0.80 | 90.00 | 0.1 |
| 05 Wed August 2026 | 0.90 | 90.00 | 0.1 |
| 04 Tue August 2026 | 1.15 | 88.00 | 0.1 |
| 03 Mon August 2026 | 6.45 | 50.35 | 0.11 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.75 | 81.55 | 0.12 |
| 06 Thu August 2026 | 1.10 | 81.55 | 0.12 |
| 05 Wed August 2026 | 1.25 | 77.85 | 0.08 |
| 04 Tue August 2026 | 1.55 | 70.25 | 0.07 |
| 03 Mon August 2026 | 8.10 | 44.85 | 0.05 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.05 | 75.30 | 0.31 |
| 06 Thu August 2026 | 1.40 | 72.30 | 0.3 |
| 05 Wed August 2026 | 1.70 | 68.50 | 0.28 |
| 04 Tue August 2026 | 2.05 | 65.30 | 0.1 |
| 03 Mon August 2026 | 10.70 | 38.85 | 0.14 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.35 | 66.75 | 0.09 |
| 06 Thu August 2026 | 1.80 | 64.95 | 0.08 |
| 05 Wed August 2026 | 2.35 | 61.30 | 0.08 |
| 04 Tue August 2026 | 2.80 | 56.25 | 0.09 |
| 03 Mon August 2026 | 14.05 | 31.55 | 0.11 |
Upl UPL Option strike: 630.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.80 | 56.95 | 0.14 |
| 06 Thu August 2026 | 2.50 | 55.50 | 0.13 |
| 05 Wed August 2026 | 3.20 | 49.50 | 0.14 |
| 04 Tue August 2026 | 3.85 | 47.80 | 0.15 |
| 03 Mon August 2026 | 17.75 | 26.95 | 0.34 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.50 | 48.15 | 0.24 |
| 06 Thu August 2026 | 3.55 | 43.10 | 0.23 |
| 05 Wed August 2026 | 4.50 | 40.55 | 0.25 |
| 04 Tue August 2026 | 5.30 | 39.55 | 0.25 |
| 03 Mon August 2026 | 22.05 | 22.40 | 0.64 |
Upl UPL Option strike: 610.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.55 | 39.20 | 0.32 |
| 06 Thu August 2026 | 5.05 | 37.80 | 0.32 |
| 05 Wed August 2026 | 6.40 | 32.65 | 0.32 |
| 04 Tue August 2026 | 7.40 | 31.50 | 0.38 |
| 03 Mon August 2026 | 26.55 | 17.95 | 0.9 |
Upl UPL Option strike: 600.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 5.15 | 31.00 | 0.38 |
| 06 Thu August 2026 | 7.15 | 29.10 | 0.38 |
| 05 Wed August 2026 | 9.00 | 25.45 | 0.43 |
| 04 Tue August 2026 | 10.20 | 24.85 | 0.49 |
| 03 Mon August 2026 | 32.65 | 13.75 | 1.35 |
Upl UPL Option strike: 590.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 7.60 | 23.35 | 0.35 |
| 06 Thu August 2026 | 10.10 | 22.15 | 0.37 |
| 05 Wed August 2026 | 12.55 | 19.30 | 0.38 |
| 04 Tue August 2026 | 14.00 | 18.85 | 0.43 |
| 03 Mon August 2026 | 36.00 | 10.25 | 4.05 |
Upl UPL Option strike: 580.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 11.00 | 16.90 | 0.9 |
| 06 Thu August 2026 | 14.05 | 16.25 | 1.13 |
| 05 Wed August 2026 | 17.05 | 13.45 | 1.46 |
| 04 Tue August 2026 | 18.85 | 13.50 | 1.81 |
| 03 Mon August 2026 | 45.70 | 8.00 | 9.97 |
Upl UPL Option strike: 570.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 15.65 | 11.55 | 1.84 |
| 06 Thu August 2026 | 19.05 | 11.30 | 3.31 |
| 05 Wed August 2026 | 22.80 | 9.55 | 4.71 |
| 04 Tue August 2026 | 24.70 | 9.55 | 5.84 |
| 03 Mon August 2026 | 44.30 | 5.90 | 67.25 |
Upl UPL Option strike: 560.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 21.70 | 7.55 | 7.11 |
| 06 Thu August 2026 | 25.20 | 7.60 | 10.28 |
| 05 Wed August 2026 | 28.35 | 6.30 | 12.09 |
| 04 Tue August 2026 | 31.75 | 6.50 | 20.08 |
| 03 Mon August 2026 | 65.05 | 4.15 | 55 |
Upl UPL Option strike: 550.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 29.35 | 4.85 | 5.13 |
| 06 Thu August 2026 | 33.10 | 5.05 | 5.58 |
| 05 Wed August 2026 | 37.85 | 4.15 | 5.49 |
| 04 Tue August 2026 | 38.70 | 4.45 | 5.61 |
| 03 Mon August 2026 | 70.10 | 2.90 | 23.62 |
Upl UPL Option strike: 540.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 37.00 | 3.05 | 43.4 |
| 06 Thu August 2026 | 43.20 | 3.40 | 47.78 |
| 05 Wed August 2026 | 44.00 | 2.90 | 60.14 |
| 04 Tue August 2026 | 47.00 | 3.05 | 81.17 |
| 03 Mon August 2026 | 71.00 | 2.20 | 91 |
Upl UPL Option strike: 530.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 49.85 | 1.90 | 2.8 |
| 06 Thu August 2026 | 49.85 | 2.20 | 2.21 |
| 05 Wed August 2026 | 54.05 | 1.90 | 0.71 |
Upl UPL Option strike: 520.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 81.95 | 1.20 | 89.67 |
| 06 Thu August 2026 | 81.95 | 1.40 | 87.67 |
| 05 Wed August 2026 | 81.95 | 1.20 | 87.33 |
| 04 Tue August 2026 | 81.95 | 1.55 | 87 |
Upl UPL Option strike: 500.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 102.55 | 0.65 | 8.63 |
| 06 Thu August 2026 | 102.55 | 0.70 | 8.44 |
| 05 Wed August 2026 | 102.55 | 0.75 | 8.38 |
| 04 Tue August 2026 | 102.55 | 1.00 | 8.31 |
| 03 Mon August 2026 | 123.00 | 0.70 | 1.88 |
Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
