Munafa Stock Market Course + Intraday & FNO calls 
Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do UPL
- Forcast & Targets UPL
- UPL Experts view
- Tomorrow's Movement UPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 557.45 and 565
| Intraday Target 1 | 551.6 |
| Intraday Target 2 | 555.75 |
| Intraday Target 3 | 559.15 |
| Intraday Target 4 | 563.3 |
| Intraday Target 5 | 566.7 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 559.90 (0%) | 559.25 | 555.00 - 562.55 | 1.2609 times | Mon 21 September 2026 | 559.90 (-3.47%) | 564.20 | 559.90 - 569.20 | 1.2379 times | Fri 18 September 2026 | 580.00 (4.55%) | 554.00 | 553.40 - 580.00 | 1.7383 times | Thu 17 September 2026 | 554.75 (0.75%) | 551.00 | 549.80 - 558.00 | 0.83 times | Wed 16 September 2026 | 550.60 (-1.82%) | 560.90 | 550.60 - 563.55 | 1.4006 times | Tue 15 September 2026 | 560.80 (-2.12%) | 573.40 | 558.00 - 575.95 | 0.7308 times | Fri 11 September 2026 | 572.95 (-0.41%) | 571.80 | 567.55 - 577.65 | 0.6668 times | Thu 10 September 2026 | 575.30 (-0.07%) | 578.00 | 572.50 - 578.60 | 0.5714 times | Wed 09 September 2026 | 575.70 (-0.18%) | 573.50 | 568.55 - 578.35 | 0.8111 times | Tue 08 September 2026 | 576.75 (0.65%) | 575.50 | 569.95 - 576.75 | 0.7522 times | Mon 07 September 2026 | 573.00 (-1.57%) | 580.10 | 573.00 - 586.75 | 0.8068 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 550.35 and 564.55
| Weekly Target 1 | 547.17 |
| Weekly Target 2 | 553.53 |
| Weekly Target 3 | 561.36666666667 |
| Weekly Target 4 | 567.73 |
| Weekly Target 5 | 575.57 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 559.90 (-3.47%) | 564.20 | 555.00 - 569.20 | 0.5804 times | Fri 18 September 2026 | 580.00 (1.23%) | 573.40 | 549.80 - 580.00 | 1.0916 times | Fri 11 September 2026 | 572.95 (-1.58%) | 580.10 | 567.55 - 586.75 | 0.8381 times | Fri 04 September 2026 | 582.15 (1.95%) | 568.00 | 560.25 - 589.40 | 1.5018 times | Fri 28 August 2026 | 571.00 (0.35%) | 570.90 | 563.80 - 591.00 | 1.0529 times | Fri 21 August 2026 | 569.00 (1.07%) | 566.00 | 557.95 - 575.20 | 0.9939 times | Fri 14 August 2026 | 563.00 (-1.75%) | 572.75 | 558.05 - 577.05 | 0.7464 times | Fri 07 August 2026 | 573.00 (-5.18%) | 606.45 | 570.15 - 622.60 | 1.759 times | Fri 31 July 2026 | 604.30 (0.31%) | 605.45 | 596.75 - 611.60 | 0.7589 times | Fri 24 July 2026 | 602.45 (-2.29%) | 613.50 | 594.95 - 621.95 | 0.677 times | Fri 17 July 2026 | 616.60 (3.67%) | 590.00 | 583.95 - 629.00 | 1.2481 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 535.05 and 574.65
| Monthly Target 1 | 526.77 |
| Monthly Target 2 | 543.33 |
| Monthly Target 3 | 566.36666666667 |
| Monthly Target 4 | 582.93 |
| Monthly Target 5 | 605.97 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 559.90 (-0.42%) | 567.65 | 549.80 - 589.40 | 0.6739 times | Mon 31 August 2026 | 562.25 (-6.96%) | 606.45 | 557.95 - 622.60 | 0.8705 times | Fri 31 July 2026 | 604.30 (5.79%) | 575.00 | 563.15 - 629.00 | 0.8523 times | Tue 30 June 2026 | 571.20 (-11.41%) | 647.25 | 564.10 - 655.60 | 0.951 times | Fri 29 May 2026 | 644.80 (0.46%) | 645.90 | 618.30 - 682.60 | 0.9156 times | Thu 30 April 2026 | 641.85 (13.01%) | 573.00 | 573.00 - 671.70 | 0.7118 times | Mon 30 March 2026 | 567.95 (-10.9%) | 622.25 | 565.15 - 638.00 | 0.9771 times | Fri 27 February 2026 | 637.40 (-9.45%) | 704.10 | 620.50 - 771.90 | 1.6006 times | Fri 30 January 2026 | 703.95 (-11.47%) | 797.30 | 671.50 - 812.20 | 1.2678 times | Wed 31 December 2025 | 795.15 (4.81%) | 761.00 | 729.60 - 801.00 | 1.1794 times | Fri 28 November 2025 | 758.65 (5.35%) | 720.10 | 713.40 - 776.00 | 1.0783 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl UPL are 423.65 and 686.05
| Yearly Target 1 | 378.23 |
| Yearly Target 2 | 469.07 |
| Yearly Target 3 | 640.63333333333 |
| Yearly Target 4 | 731.47 |
| Yearly Target 5 | 903.03 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 559.90 (-29.59%) | 797.30 | 549.80 - 812.20 | 0.5996 times | Wed 31 December 2025 | 795.15 (58.71%) | 498.45 | 497.20 - 801.00 | 0.8015 times | Tue 31 December 2024 | 501.00 (-14.69%) | 588.00 | 447.80 - 625.00 | 1.0794 times | Fri 29 December 2023 | 587.25 (-18%) | 718.60 | 528.15 - 780.00 | 0.742 times | Fri 30 December 2022 | 716.15 (-4.14%) | 753.00 | 607.50 - 848.00 | 0.815 times | Fri 31 December 2021 | 747.10 (60.2%) | 469.90 | 466.35 - 864.70 | 1.793 times | Thu 31 December 2020 | 466.35 (-20.21%) | 585.00 | 240.15 - 614.90 | 2.1434 times | Tue 31 December 2019 | 584.50 (-22.91%) | 760.00 | 497.85 - 1043.75 | 0.9017 times | Mon 31 December 2018 | 758.25 (-0.58%) | 761.80 | 537.25 - 828.50 | 0.6612 times | Fri 29 December 2017 | 762.70 (17.88%) | 649.30 | 645.00 - 902.50 | 0.4633 times | Fri 30 December 2016 | 647.00 (46.93%) | 436.50 | 367.25 - 730.70 | 0.4404 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl UPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 566.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upl UPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Upl UPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 564.9
Munafa value: 15 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 572 and price is deviating by 11 points
Upper Bollinger band is at 594 and lower is at 551, while middle bands are at 562 and 583
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Upl (UPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Upl in short term and the sell signal is strong.
Upl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Upl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Upl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.03 and Upl UPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.
Upl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 561.03 |
| 12 day DMA | 568.48 |
| 20 day DMA | 571.92 |
| 35 day DMA | 571.08 |
| 50 day DMA | 582.15 |
| 100 day DMA | 601.58 |
| 150 day DMA | 615.94 |
| 200 day DMA | 650.36 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.12 | 564.73 | 567.15 |
| 12 day EMA | 566.65 | 567.88 | 569.33 |
| 20 day EMA | 569.52 | 570.53 | 571.65 |
| 35 day EMA | 575.99 | 576.94 | 577.94 |
| 50 day EMA | 580.74 | 581.59 | 582.47 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.03 | 561.21 | 563.82 |
| 12 day SMA | 568.48 | 570.6 | 572.15 |
| 20 day SMA | 571.92 | 572.52 | 572.97 |
| 35 day SMA | 571.08 | 572.8 | 574.07 |
| 50 day SMA | 582.15 | 582.79 | 583.48 |
| 100 day SMA | 601.58 | 602.42 | 603.28 |
| 150 day SMA | 615.94 | 617.21 | 618.45 |
| 200 day SMA | 650.36 | 651.31 | 652.31 |
Fundamentals, profit and EPS of Upl UPL
EPS is 22.78 and PE is: 24.58
Last quarter profit: (March 2026 quarter) 1294.00 crores (-0.46%)
Debt: 23576.00 in crores
Market capitalization: 49832.59
EPS is 20.82 and PE is: 26.89
Last quarter profit: (December 2025 quarter) 490.00 crores (-52.47%)
Debt: 30022.00 in crores
Market capitalization: 50284.08
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 558.55 | 562.30 | 556.00 to 563.85 | 0.97 times |
| 21 Mon | 562.35 | 567.50 | 561.25 to 568.35 | 0.99 times |
| 18 Fri | 565.25 | 559.85 | 555.65 to 568.90 | 1 times |
| 17 Thu | 558.00 | 553.20 | 551.50 to 559.50 | 1.02 times |
| 16 Wed | 553.50 | 563.95 | 551.40 to 565.45 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 561.45 | 563.90 | 559.00 to 566.50 | 1.74 times |
| 21 Mon | 564.75 | 567.90 | 564.25 to 570.85 | 1.15 times |
| 18 Fri | 567.70 | 560.85 | 557.70 to 570.75 | 0.75 times |
| 17 Thu | 560.75 | 556.80 | 554.70 to 561.80 | 0.7 times |
| 16 Wed | 556.20 | 562.80 | 554.10 to 566.00 | 0.66 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 563.65 | 566.20 | 563.00 to 568.40 | 1.38 times |
| 21 Mon | 567.85 | 571.00 | 567.50 to 571.85 | 1.21 times |
| 18 Fri | 570.70 | 562.35 | 562.35 to 573.80 | 0.92 times |
| 17 Thu | 563.75 | 559.20 | 559.00 to 563.75 | 0.78 times |
| 16 Wed | 559.05 | 568.00 | 558.25 to 568.90 | 0.71 times |
Option chain for Upl UPL 29 Tue September 2026 expiry
Upl UPL Option strike: 720.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.10 | 141.10 | 5.83 |
| 21 Mon September 2026 | 0.10 | 141.10 | 5.83 |
| 18 Fri September 2026 | 0.10 | 141.10 | 5.83 |
| 17 Thu September 2026 | 0.20 | 141.10 | 5 |
| 16 Wed September 2026 | 0.20 | 141.10 | 5 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.05 | 134.50 | 1.06 |
| 21 Mon September 2026 | 0.05 | 134.50 | 0.97 |
| 18 Fri September 2026 | 0.05 | 134.15 | 0.97 |
| 17 Thu September 2026 | 0.20 | 134.50 | 0.87 |
| 16 Wed September 2026 | 0.20 | 134.50 | 0.87 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.05 | 124.00 | 0.83 |
| 21 Mon September 2026 | 0.05 | 124.00 | 0.83 |
| 18 Fri September 2026 | 0.05 | 124.00 | 0.83 |
| 17 Thu September 2026 | 0.10 | 124.00 | 0.83 |
| 16 Wed September 2026 | 0.10 | 124.00 | 0.83 |
Upl UPL Option strike: 670.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.05 | 110.00 | 1.31 |
| 21 Mon September 2026 | 0.05 | 90.00 | 1.38 |
| 18 Fri September 2026 | 0.10 | 90.00 | 1.38 |
| 17 Thu September 2026 | 0.15 | 90.00 | 0.95 |
| 16 Wed September 2026 | 0.25 | 90.00 | 0.86 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.05 | 76.00 | 0.24 |
| 21 Mon September 2026 | 0.05 | 76.00 | 0.23 |
| 18 Fri September 2026 | 0.10 | 76.00 | 0.22 |
| 17 Thu September 2026 | 0.15 | 76.00 | 0.22 |
| 16 Wed September 2026 | 0.20 | 76.00 | 0.2 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.10 | 75.60 | 0.44 |
| 21 Mon September 2026 | 0.20 | 75.60 | 0.39 |
| 18 Fri September 2026 | 0.20 | 75.60 | 0.38 |
| 17 Thu September 2026 | 0.25 | 75.60 | 0.27 |
| 16 Wed September 2026 | 0.40 | 75.60 | 0.27 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.20 | 76.00 | 0.15 |
| 21 Mon September 2026 | 0.20 | 76.00 | 0.15 |
| 18 Fri September 2026 | 0.25 | 83.50 | 0.25 |
| 17 Thu September 2026 | 0.35 | 79.00 | 0.26 |
| 16 Wed September 2026 | 0.45 | 79.00 | 0.26 |
Upl UPL Option strike: 630.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.15 | 67.80 | 0.2 |
| 21 Mon September 2026 | 0.25 | 65.00 | 0.2 |
| 18 Fri September 2026 | 0.25 | 52.00 | 0.21 |
| 17 Thu September 2026 | 0.40 | 52.00 | 0.2 |
| 16 Wed September 2026 | 0.45 | 52.00 | 0.13 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.15 | 60.60 | 0.29 |
| 21 Mon September 2026 | 0.25 | 54.25 | 0.27 |
| 18 Fri September 2026 | 0.30 | 63.00 | 0.29 |
| 17 Thu September 2026 | 0.45 | 63.00 | 0.26 |
| 16 Wed September 2026 | 0.55 | 66.20 | 0.26 |
Upl UPL Option strike: 610.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.30 | 46.50 | 0.15 |
| 21 Mon September 2026 | 0.35 | 46.50 | 0.15 |
| 18 Fri September 2026 | 0.50 | 54.95 | 0.2 |
| 17 Thu September 2026 | 0.60 | 54.95 | 0.18 |
| 16 Wed September 2026 | 0.70 | 55.50 | 0.14 |
Upl UPL Option strike: 600.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.30 | 41.45 | 0.29 |
| 21 Mon September 2026 | 0.50 | 37.35 | 0.27 |
| 18 Fri September 2026 | 0.65 | 34.95 | 0.26 |
| 17 Thu September 2026 | 0.80 | 42.40 | 0.26 |
| 16 Wed September 2026 | 1.05 | 46.30 | 0.26 |
Upl UPL Option strike: 590.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.45 | 31.65 | 0.17 |
| 21 Mon September 2026 | 0.85 | 27.55 | 0.17 |
| 18 Fri September 2026 | 1.40 | 26.25 | 0.17 |
| 17 Thu September 2026 | 1.20 | 32.85 | 0.14 |
| 16 Wed September 2026 | 1.60 | 37.10 | 0.15 |
Upl UPL Option strike: 580.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.85 | 22.00 | 0.61 |
| 21 Mon September 2026 | 1.60 | 18.65 | 0.61 |
| 18 Fri September 2026 | 2.45 | 17.20 | 0.61 |
| 17 Thu September 2026 | 1.90 | 23.50 | 0.56 |
| 16 Wed September 2026 | 2.45 | 28.50 | 0.6 |
Upl UPL Option strike: 570.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 2.10 | 13.30 | 1.2 |
| 21 Mon September 2026 | 3.50 | 10.85 | 1.24 |
| 18 Fri September 2026 | 4.95 | 9.20 | 1.63 |
| 17 Thu September 2026 | 3.60 | 15.00 | 1.38 |
| 16 Wed September 2026 | 4.10 | 19.85 | 1.35 |
Upl UPL Option strike: 560.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 5.35 | 6.35 | 0.96 |
| 21 Mon September 2026 | 7.85 | 5.10 | 1.25 |
| 18 Fri September 2026 | 9.85 | 4.65 | 1.11 |
| 17 Thu September 2026 | 6.95 | 9.10 | 0.91 |
| 16 Wed September 2026 | 7.05 | 12.95 | 0.95 |
Upl UPL Option strike: 550.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 11.55 | 2.50 | 2.25 |
| 21 Mon September 2026 | 14.00 | 2.20 | 3.04 |
| 18 Fri September 2026 | 16.95 | 2.20 | 2.87 |
| 17 Thu September 2026 | 12.75 | 4.75 | 2.16 |
| 16 Wed September 2026 | 11.70 | 7.80 | 2.19 |
Upl UPL Option strike: 540.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 20.35 | 0.95 | 5.73 |
| 21 Mon September 2026 | 23.40 | 0.95 | 5.07 |
| 18 Fri September 2026 | 25.50 | 1.10 | 6.16 |
| 17 Thu September 2026 | 20.15 | 2.25 | 6.19 |
| 16 Wed September 2026 | 18.35 | 4.20 | 5.92 |
Upl UPL Option strike: 530.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 33.15 | 0.70 | 51 |
| 21 Mon September 2026 | 33.15 | 0.55 | 57.67 |
| 18 Fri September 2026 | 26.00 | 0.55 | 66.33 |
| 17 Thu September 2026 | 26.00 | 1.15 | 71 |
| 16 Wed September 2026 | 26.00 | 2.30 | 62.33 |
Upl UPL Option strike: 520.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 38.45 | 0.35 | 15.91 |
| 21 Mon September 2026 | 38.45 | 0.40 | 16.64 |
| 18 Fri September 2026 | 38.45 | 0.40 | 18.55 |
| 17 Thu September 2026 | 38.45 | 0.75 | 20.36 |
| 16 Wed September 2026 | 50.50 | 1.30 | 27.13 |
Upl UPL Option strike: 510.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 51.30 | 0.30 | 4.33 |
| 21 Mon September 2026 | 51.30 | 0.30 | 4.5 |
| 18 Fri September 2026 | 51.30 | 0.55 | 5.17 |
| 17 Thu September 2026 | 51.30 | 0.55 | 5.17 |
| 16 Wed September 2026 | 51.30 | 0.85 | 6 |
Upl UPL Option strike: 500.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 62.45 | 0.25 | 3.85 |
| 21 Mon September 2026 | 62.45 | 0.25 | 3.92 |
| 18 Fri September 2026 | 67.95 | 0.30 | 4 |
| 17 Thu September 2026 | 56.50 | 0.45 | 3.21 |
| 16 Wed September 2026 | 62.00 | 0.70 | 2.47 |
Upl UPL Option strike: 460.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 128.60 | 0.05 | 8.33 |
| 21 Mon September 2026 | 128.60 | 0.10 | 9 |
| 18 Fri September 2026 | 128.60 | 0.25 | 14 |
| 17 Thu September 2026 | 128.60 | 0.25 | 14 |
| 16 Wed September 2026 | 128.60 | 0.30 | 14 |
Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
