ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets Upl

Strong intraday Stock price targets for Upl are 625.65 and 636.45

Intraday Target 1623.45
Intraday Target 2627.85
Intraday Target 3634.25
Intraday Target 4638.65
Intraday Target 5645.05

Daily price and volume Upl

Date Closing Open Range Volume
Fri 15 May 2026 632.25 (-0.96%) 636.80 629.85 - 640.65 0.5473 times
Thu 14 May 2026 638.40 (1.32%) 635.00 629.90 - 641.25 0.5299 times
Wed 13 May 2026 630.10 (0.63%) 627.00 624.30 - 636.50 0.8916 times
Tue 12 May 2026 626.15 (-6.41%) 670.80 622.25 - 671.15 1.9151 times
Mon 11 May 2026 669.00 (3.56%) 644.00 634.05 - 682.60 2.8095 times
Fri 08 May 2026 646.00 (-0.68%) 653.65 643.50 - 654.30 0.6245 times
Thu 07 May 2026 650.45 (-1.45%) 664.00 649.15 - 664.00 0.8581 times
Wed 06 May 2026 660.00 (2.8%) 645.00 642.30 - 663.10 0.6313 times
Tue 05 May 2026 642.05 (-0.2%) 648.00 638.85 - 648.90 0.4847 times
Mon 04 May 2026 643.35 (0.23%) 645.90 639.00 - 656.00 0.7079 times
Thu 30 April 2026 641.85 (-0.35%) 644.10 629.80 - 646.00 0.7572 times

Daily chart Upl

Weekly price and charts Upl

Strong weekly Stock price targets for Upl UPL are 597.08 and 657.43

Weekly Target 1585.35
Weekly Target 2608.8
Weekly Target 3645.7
Weekly Target 4669.15
Weekly Target 5706.05

Weekly price and volumes for Upl

Date Closing Open Range Volume
Fri 15 May 2026 632.25 (-2.13%) 644.00 622.25 - 682.60 1.8032 times
Fri 08 May 2026 646.00 (0.65%) 645.90 638.85 - 664.00 0.8908 times
Thu 30 April 2026 641.85 (1.66%) 634.90 629.80 - 651.90 0.6767 times
Fri 24 April 2026 631.40 (-5.01%) 664.70 629.95 - 670.65 0.8087 times
Fri 17 April 2026 664.70 (3.08%) 629.50 615.00 - 671.70 0.6697 times
Fri 10 April 2026 644.85 (8.74%) 593.30 585.20 - 653.75 1.0486 times
Thu 02 April 2026 593.00 (-0.48%) 591.75 565.15 - 601.85 0.8551 times
Fri 27 March 2026 595.85 (-4.75%) 615.00 593.25 - 632.85 0.9606 times
Fri 20 March 2026 625.55 (2.65%) 610.00 601.80 - 635.30 1.2439 times
Fri 13 March 2026 609.40 (-3.02%) 610.00 603.00 - 636.30 1.0426 times
Fri 06 March 2026 628.35 (-1.42%) 622.25 601.00 - 638.00 1.113 times

weekly chart Upl

Monthly price and charts Upl

Strong monthly Stock price targets for Upl UPL are 597.08 and 657.43

Monthly Target 1585.35
Monthly Target 2608.8
Monthly Target 3645.7
Monthly Target 4669.15
Monthly Target 5706.05

Monthly price and volumes Upl

Date Closing Open Range Volume
Fri 15 May 2026 632.25 (-1.5%) 645.90 622.25 - 682.60 0.5313 times
Thu 30 April 2026 641.85 (13.01%) 573.00 573.00 - 671.70 0.6997 times
Mon 30 March 2026 567.95 (-10.9%) 622.25 565.15 - 638.00 0.9605 times
Fri 27 February 2026 637.40 (-9.45%) 704.10 620.50 - 771.90 1.5734 times
Fri 30 January 2026 703.95 (-11.47%) 797.30 671.50 - 812.20 1.2462 times
Wed 31 December 2025 795.15 (4.81%) 761.00 729.60 - 801.00 1.1594 times
Fri 28 November 2025 758.65 (5.35%) 720.10 713.40 - 776.00 1.06 times
Fri 31 October 2025 720.10 (9.8%) 655.80 651.30 - 729.40 0.7016 times
Tue 30 September 2025 655.80 (-8.38%) 715.70 643.25 - 732.00 0.9967 times
Fri 29 August 2025 715.75 (1.7%) 703.95 658.00 - 741.00 1.0713 times
Thu 31 July 2025 703.80 (6.43%) 665.00 645.70 - 735.85 1.1538 times

monthly chart Upl

Yearly price and charts Upl

Strong yearly Stock price targets for Upl UPL are 475.18 and 722.23

Yearly Target 1422.82
Yearly Target 2527.53
Yearly Target 3669.86666666667
Yearly Target 4774.58
Yearly Target 5916.92

Yearly price and volumes Upl

Date Closing Open Range Volume
Fri 15 May 2026 632.25 (-20.49%) 797.30 565.15 - 812.20 0.3555 times
Wed 31 December 2025 795.15 (58.71%) 498.45 497.20 - 801.00 0.8223 times
Tue 31 December 2024 501.00 (-14.69%) 588.00 447.80 - 625.00 1.1074 times
Fri 29 December 2023 587.25 (-18%) 718.60 528.15 - 780.00 0.7613 times
Fri 30 December 2022 716.15 (-4.14%) 753.00 607.50 - 848.00 0.8362 times
Fri 31 December 2021 747.10 (60.2%) 469.90 466.35 - 864.70 1.8395 times
Thu 31 December 2020 466.35 (-20.21%) 585.00 240.15 - 614.90 2.199 times
Tue 31 December 2019 584.50 (-22.91%) 760.00 497.85 - 1043.75 0.9251 times
Mon 31 December 2018 758.25 (-0.58%) 761.80 537.25 - 828.50 0.6783 times
Fri 29 December 2017 762.70 (17.88%) 649.30 645.00 - 902.50 0.4754 times
Fri 30 December 2016 647.00 (46.93%) 436.50 367.25 - 730.70 0.4519 times

Indicator Analysis of Upl

Tomorrow's movement Prediction of Upl UPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 641.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Upl UPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Upl UPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Upl UPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 642.43

Munafa value: 21 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 646 and price is deviating by 12 points

Upper Bollinger band is at 669 and lower is at 624, while middle bands are at 635 and 657

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Upl (UPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Upl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Upl in short term and the sell signal is strong.

Upl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Upl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Upl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 646.97 and Upl UPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.

Upl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upl UPL

DMA (daily moving average) of Upl UPL

DMA period DMA value
5 day DMA 639.18
12 day DMA 643.64
20 day DMA 645.58
35 day DMA 634.77
50 day DMA 631.25
100 day DMA 687.62
150 day DMA 700.33
200 day DMA 700.03

EMA (exponential moving average) of Upl UPL

EMA period EMA current EMA prev EMA prev2
5 day EMA637.2639.68640.32
12 day EMA641.17642.79643.59
20 day EMA641.23642.17642.57
35 day EMA638.62639639.04
50 day EMA634.22634.3634.13

SMA (simple moving average) of Upl UPL

SMA period SMA current SMA prev SMA prev2
5 day SMA639.18641.93644.34
12 day SMA643.64644.75644.84
20 day SMA645.58646.97648.04
35 day SMA634.77634.58633.82
50 day SMA631.25631.41631.17
100 day SMA687.62688.8690.07
150 day SMA700.33700.61700.76
200 day SMA700.03700.48700.85

Fundamentals, profit and EPS of Upl UPL

EPS is 20.82 and PE is: 30.37

Last quarter profit: (December 2025 quarter) 490.00 crores (-52.47%)

Debt: 30022.00 in crores

Market capitalization: 50284.08

EPS is 25.93 and PE is: 24.38

Last quarter profit: (September 2025 quarter) 612.00 crores (209.91%)

Debt: 30022.00 in crores

Market capitalization: 62085.05

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
15 Fri 633.35 635.80 631.20 to 642.00 1 times
14 Thu 639.85 632.85 630.20 to 642.80 0.99 times
13 Wed 632.75 633.90 625.00 to 638.75 1 times
12 Tue 627.40 672.00 624.00 to 672.00 1 times
11 Mon 671.80 641.00 636.30 to 684.90 1.01 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Fri 637.10 643.00 635.60 to 646.45 1.15 times
14 Thu 643.50 642.00 634.60 to 646.95 1.12 times
13 Wed 636.15 634.25 629.15 to 641.70 1.08 times
12 Tue 631.65 660.00 629.05 to 663.25 1.01 times
11 Mon 675.55 642.60 642.60 to 688.00 0.64 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Fri 638.45 641.60 638.45 to 647.80 1.47 times
14 Thu 648.20 640.00 636.25 to 648.20 1.12 times
13 Wed 641.00 634.20 633.30 to 642.80 1.05 times
12 Tue 634.20 665.00 632.45 to 665.00 1.03 times
11 Mon 676.15 649.10 649.10 to 686.00 0.33 times

Option chain for Upl UPL 26 Tue May 2026 expiry

Upl UPL Option strike: 770.00

Date CE PE PCR
15 Fri May 2026 1.5094.85 213
14 Thu May 2026 1.5094.85 213
13 Wed May 2026 1.5094.85 213
12 Tue May 2026 1.5094.85 213
11 Mon May 2026 1.5094.85 213

Upl UPL Option strike: 750.00

Date CE PE PCR
15 Fri May 2026 0.20109.00 0.36
14 Thu May 2026 0.25109.00 0.32
13 Wed May 2026 0.40104.00 0.28
12 Tue May 2026 0.50104.00 0.22
11 Mon May 2026 2.3078.85 0.12

Upl UPL Option strike: 740.00

Date CE PE PCR
15 Fri May 2026 0.2595.85 0.27
14 Thu May 2026 0.3595.85 0.24
13 Wed May 2026 0.4595.85 0.21
12 Tue May 2026 0.6095.85 0.18
11 Mon May 2026 2.9595.85 0.14

Upl UPL Option strike: 730.00

Date CE PE PCR
15 Fri May 2026 0.3575.00 0
14 Thu May 2026 0.6075.00 0
13 Wed May 2026 0.6075.00 0
12 Tue May 2026 0.7575.00 0
11 Mon May 2026 3.7575.00 0

Upl UPL Option strike: 720.00

Date CE PE PCR
15 Fri May 2026 0.5051.95 0.14
14 Thu May 2026 0.6551.95 0.13
13 Wed May 2026 0.7551.95 0.11
12 Tue May 2026 0.9051.95 0.08
11 Mon May 2026 5.0051.95 0.07

Upl UPL Option strike: 700.00

Date CE PE PCR
15 Fri May 2026 0.7568.00 0.12
14 Thu May 2026 1.3562.10 0.12
13 Wed May 2026 1.3574.50 0.11
12 Tue May 2026 1.6074.50 0.1
11 Mon May 2026 9.0537.05 0.15

Upl UPL Option strike: 690.00

Date CE PE PCR
15 Fri May 2026 1.0046.45 0.15
14 Thu May 2026 1.8046.45 0.16
13 Wed May 2026 1.8546.45 0.14
12 Tue May 2026 2.1046.45 0.15
11 Mon May 2026 11.9529.65 0.14

Upl UPL Option strike: 685.00

Date CE PE PCR
15 Fri May 2026 1.2550.45 0.28
14 Thu May 2026 2.1526.30 0.25
13 Wed May 2026 2.1026.30 0.22
12 Tue May 2026 2.5026.30 0.21
11 Mon May 2026 13.5526.30 0.34

Upl UPL Option strike: 680.00

Date CE PE PCR
15 Fri May 2026 1.5543.40 0.52
14 Thu May 2026 2.6043.40 0.5
13 Wed May 2026 2.5549.30 0.48
12 Tue May 2026 2.8553.90 0.47
11 Mon May 2026 15.6023.40 0.52

Upl UPL Option strike: 675.00

Date CE PE PCR
15 Fri May 2026 1.9043.20 0.52
14 Thu May 2026 3.1039.00 0.53
13 Wed May 2026 3.0045.15 0.65
12 Tue May 2026 3.4550.90 0.63
11 Mon May 2026 17.7020.70 0.56

Upl UPL Option strike: 670.00

Date CE PE PCR
15 Fri May 2026 2.3538.85 0.36
14 Thu May 2026 3.9033.90 0.33
13 Wed May 2026 3.6540.55 0.35
12 Tue May 2026 4.0046.35 0.34
11 Mon May 2026 19.9018.00 0.61

Upl UPL Option strike: 665.00

Date CE PE PCR
15 Fri May 2026 3.0533.85 0.93
14 Thu May 2026 4.7029.15 0.87
13 Wed May 2026 4.3542.20 0.86
12 Tue May 2026 4.5542.20 0.91
11 Mon May 2026 22.3515.40 1.24

Upl UPL Option strike: 660.00

Date CE PE PCR
15 Fri May 2026 3.7529.25 0.55
14 Thu May 2026 5.8526.65 0.5
13 Wed May 2026 5.2532.20 0.5
12 Tue May 2026 5.4038.00 0.51
11 Mon May 2026 25.2013.20 0.79

Upl UPL Option strike: 655.00

Date CE PE PCR
15 Fri May 2026 4.7528.25 0.84
14 Thu May 2026 7.1528.25 0.82
13 Wed May 2026 6.4528.25 0.8
12 Tue May 2026 6.3534.20 0.79
11 Mon May 2026 28.4511.30 1.1

Upl UPL Option strike: 650.00

Date CE PE PCR
15 Fri May 2026 6.0521.90 0.51
14 Thu May 2026 8.8018.35 0.55
13 Wed May 2026 7.6024.65 0.59
12 Tue May 2026 7.3529.95 0.52
11 Mon May 2026 31.109.60 1.04

Upl UPL Option strike: 645.00

Date CE PE PCR
15 Fri May 2026 7.6018.75 0.7
14 Thu May 2026 10.7515.60 0.58
13 Wed May 2026 9.2521.25 0.53
12 Tue May 2026 8.7026.35 0.55
11 Mon May 2026 35.108.00 1.38

Upl UPL Option strike: 640.00

Date CE PE PCR
15 Fri May 2026 9.5015.60 0.8
14 Thu May 2026 12.9512.85 0.87
13 Wed May 2026 11.1017.90 0.81
12 Tue May 2026 10.4023.00 0.82
11 Mon May 2026 38.356.65 1.53

Upl UPL Option strike: 635.00

Date CE PE PCR
15 Fri May 2026 11.7512.80 1.31
14 Thu May 2026 15.5010.50 1.18
13 Wed May 2026 13.3015.20 1.07
12 Tue May 2026 12.3519.85 0.98
11 Mon May 2026 42.905.60 1.43

Upl UPL Option strike: 630.00

Date CE PE PCR
15 Fri May 2026 14.3010.30 0.82
14 Thu May 2026 18.308.55 1.02
13 Wed May 2026 15.6512.70 0.98
12 Tue May 2026 14.3016.80 0.87
11 Mon May 2026 50.004.55 1.55

Upl UPL Option strike: 625.00

Date CE PE PCR
15 Fri May 2026 16.908.25 1.35
14 Thu May 2026 21.656.80 1.79
13 Wed May 2026 18.5010.40 2.14
12 Tue May 2026 16.3014.45 5.92
11 Mon May 2026 46.153.80 29.33

Upl UPL Option strike: 620.00

Date CE PE PCR
15 Fri May 2026 20.506.45 3.29
14 Thu May 2026 25.655.15 4.04
13 Wed May 2026 21.508.60 4.53
12 Tue May 2026 19.4012.05 4.96
11 Mon May 2026 54.253.20 10.68

Upl UPL Option strike: 610.00

Date CE PE PCR
15 Fri May 2026 46.503.80 105
14 Thu May 2026 46.503.25 98
13 Wed May 2026 46.505.55 117
12 Tue May 2026 46.508.05 121
11 Mon May 2026 46.502.15 84

Upl UPL Option strike: 605.00

Date CE PE PCR
15 Fri May 2026 34.903.00 0.31
14 Thu May 2026 34.902.70 0.29
13 Wed May 2026 34.904.40 0.32
12 Tue May 2026 44.706.60 0.25
11 Mon May 2026 72.952.25 0.2

Upl UPL Option strike: 600.00

Date CE PE PCR
15 Fri May 2026 35.852.30 5
14 Thu May 2026 42.001.90 4.71
13 Wed May 2026 36.303.50 5.21
12 Tue May 2026 32.355.40 6.76
11 Mon May 2026 74.651.55 6.16

Upl UPL Option strike: 590.00

Date CE PE PCR
13 Wed May 2026 72.002.15 147
12 Tue May 2026 72.003.30 163
11 Mon May 2026 72.001.10 43

Upl UPL Option strike: 580.00

Date CE PE PCR
15 Fri May 2026 76.400.80 46.75
14 Thu May 2026 76.400.85 53.75
13 Wed May 2026 76.401.40 59.75
12 Tue May 2026 76.402.00 67.5
11 Mon May 2026 76.400.80 27.5

Upl UPL Option strike: 560.00

Date CE PE PCR
15 Fri May 2026 84.850.60 4
14 Thu May 2026 84.850.55 4
13 Wed May 2026 84.850.55 4
12 Tue May 2026 84.850.85 5

Upl UPL Option strike: 550.00

Date CE PE PCR
15 Fri May 2026 105.000.30 59
14 Thu May 2026 105.000.30 64
13 Wed May 2026 105.000.45 66
12 Tue May 2026 105.000.60 66
11 Mon May 2026 105.000.35 58

Upl UPL Option strike: 500.00

Date CE PE PCR
15 Fri May 2026 132.950.10 3.67
14 Thu May 2026 132.950.10 3.67
13 Wed May 2026 129.100.15 4.67
12 Tue May 2026 143.000.15 4.67
11 Mon May 2026 143.000.25 3.33

Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top