Munafa Stock Market Course + Intraday & FNO calls 
Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do UPL
- Forcast & Targets UPL
- UPL Experts view
- Tomorrow's Movement UPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 561.98 and 572.03
| Intraday Target 1 | 560.3 |
| Intraday Target 2 | 563.65 |
| Intraday Target 3 | 570.35 |
| Intraday Target 4 | 573.7 |
| Intraday Target 5 | 580.4 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 567.00 (-1.05%) | 572.75 | 567.00 - 577.05 | 0.8191 times | Fri 07 August 2026 | 573.00 (0.04%) | 573.05 | 570.15 - 575.00 | 0.368 times | Thu 06 August 2026 | 572.75 (-0.78%) | 576.70 | 572.75 - 584.45 | 1.0539 times | Wed 05 August 2026 | 577.25 (-0.8%) | 581.00 | 576.40 - 583.90 | 1.4033 times | Tue 04 August 2026 | 581.90 (-6.15%) | 618.75 | 580.20 - 619.65 | 3.1066 times | Mon 03 August 2026 | 620.00 (2.6%) | 606.45 | 598.00 - 622.60 | 0.9314 times | Fri 31 July 2026 | 604.30 (0.29%) | 607.60 | 599.05 - 607.60 | 0.5779 times | Thu 30 July 2026 | 602.55 (-1.08%) | 609.95 | 600.35 - 610.00 | 0.3213 times | Wed 29 July 2026 | 609.15 (1.58%) | 602.20 | 602.20 - 611.60 | 0.4756 times | Tue 28 July 2026 | 599.65 (-1.45%) | 607.00 | 596.75 - 610.45 | 0.9429 times | Mon 27 July 2026 | 608.50 (1%) | 605.45 | 603.25 - 610.95 | 0.6432 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 561.98 and 572.03
| Weekly Target 1 | 560.3 |
| Weekly Target 2 | 563.65 |
| Weekly Target 3 | 570.35 |
| Weekly Target 4 | 573.7 |
| Weekly Target 5 | 580.4 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 567.00 (-1.05%) | 572.75 | 567.00 - 577.05 | 0.1907 times | Fri 07 August 2026 | 573.00 (-5.18%) | 606.45 | 570.15 - 622.60 | 1.5981 times | Fri 31 July 2026 | 604.30 (0.31%) | 605.45 | 596.75 - 611.60 | 0.6895 times | Fri 24 July 2026 | 602.45 (-2.29%) | 613.50 | 594.95 - 621.95 | 0.6151 times | Fri 17 July 2026 | 616.60 (3.67%) | 590.00 | 583.95 - 629.00 | 1.134 times | Fri 10 July 2026 | 594.75 (-2.08%) | 607.40 | 575.50 - 614.15 | 1.2258 times | Fri 03 July 2026 | 607.40 (2.86%) | 590.50 | 563.15 - 612.90 | 2.3188 times | Thu 25 June 2026 | 590.50 (-2.98%) | 611.90 | 587.00 - 614.80 | 0.5659 times | Fri 19 June 2026 | 608.65 (-0.24%) | 618.95 | 603.00 - 628.00 | 0.8751 times | Fri 12 June 2026 | 610.10 (-4.29%) | 630.00 | 592.25 - 636.20 | 0.7869 times | Fri 05 June 2026 | 637.45 (-1.14%) | 647.25 | 630.00 - 655.60 | 0.8739 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 539.2 and 594.8
| Monthly Target 1 | 529.93 |
| Monthly Target 2 | 548.47 |
| Monthly Target 3 | 585.53333333333 |
| Monthly Target 4 | 604.07 |
| Monthly Target 5 | 641.13 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 567.00 (-6.17%) | 606.45 | 567.00 - 622.60 | 0.3591 times | Fri 31 July 2026 | 604.30 (5.79%) | 575.00 | 563.15 - 629.00 | 0.8619 times | Tue 30 June 2026 | 571.20 (-11.41%) | 647.25 | 564.10 - 655.60 | 0.9616 times | Fri 29 May 2026 | 644.80 (0.46%) | 645.90 | 618.30 - 682.60 | 0.9259 times | Thu 30 April 2026 | 641.85 (13.01%) | 573.00 | 573.00 - 671.70 | 0.7198 times | Mon 30 March 2026 | 567.95 (-10.9%) | 622.25 | 565.15 - 638.00 | 0.9881 times | Fri 27 February 2026 | 637.40 (-9.45%) | 704.10 | 620.50 - 771.90 | 1.6186 times | Fri 30 January 2026 | 703.95 (-11.47%) | 797.30 | 671.50 - 812.20 | 1.282 times | Wed 31 December 2025 | 795.15 (4.81%) | 761.00 | 729.60 - 801.00 | 1.1927 times | Fri 28 November 2025 | 758.65 (5.35%) | 720.10 | 713.40 - 776.00 | 1.0904 times | Fri 31 October 2025 | 720.10 (9.8%) | 655.80 | 651.30 - 729.40 | 0.7217 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl UPL are 440.55 and 689.6
| Yearly Target 1 | 398.4 |
| Yearly Target 2 | 482.7 |
| Yearly Target 3 | 647.45 |
| Yearly Target 4 | 731.75 |
| Yearly Target 5 | 896.5 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 567.00 (-28.69%) | 797.30 | 563.15 - 812.20 | 0.523 times | Wed 31 December 2025 | 795.15 (58.71%) | 498.45 | 497.20 - 801.00 | 0.808 times | Tue 31 December 2024 | 501.00 (-14.69%) | 588.00 | 447.80 - 625.00 | 1.0882 times | Fri 29 December 2023 | 587.25 (-18%) | 718.60 | 528.15 - 780.00 | 0.7481 times | Fri 30 December 2022 | 716.15 (-4.14%) | 753.00 | 607.50 - 848.00 | 0.8216 times | Fri 31 December 2021 | 747.10 (60.2%) | 469.90 | 466.35 - 864.70 | 1.8076 times | Thu 31 December 2020 | 466.35 (-20.21%) | 585.00 | 240.15 - 614.90 | 2.1609 times | Tue 31 December 2019 | 584.50 (-22.91%) | 760.00 | 497.85 - 1043.75 | 0.909 times | Mon 31 December 2018 | 758.25 (-0.58%) | 761.80 | 537.25 - 828.50 | 0.6666 times | Fri 29 December 2017 | 762.70 (17.88%) | 649.30 | 645.00 - 902.50 | 0.4671 times | Fri 30 December 2016 | 647.00 (46.93%) | 436.50 | 367.25 - 730.70 | 0.444 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl UPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 587.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upl UPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 600 and price is deviating by 17 points
Upper Bollinger band is at 633 and lower is at 567, while middle bands are at 584 and 617
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Upl (UPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Upl in short term and the sell signal is strong.
Upl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Upl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Upl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.21 and Upl UPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.
Upl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 574.38 |
| 12 day DMA | 593.21 |
| 20 day DMA | 599.57 |
| 35 day DMA | 595.54 |
| 50 day DMA | 603.75 |
| 100 day DMA | 618.82 |
| 150 day DMA | 652.13 |
| 200 day DMA | 674.59 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.82 | 581.73 | 586.1 |
| 12 day EMA | 587.97 | 591.78 | 595.19 |
| 20 day EMA | 593.37 | 596.15 | 598.59 |
| 35 day EMA | 601 | 603 | 604.77 |
| 50 day EMA | 604.41 | 605.94 | 607.28 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.38 | 584.98 | 591.24 |
| 12 day SMA | 593.21 | 596.54 | 599.53 |
| 20 day SMA | 599.57 | 600.81 | 601.9 |
| 35 day SMA | 595.54 | 596.73 | 597.81 |
| 50 day SMA | 603.75 | 605.3 | 606.97 |
| 100 day SMA | 618.82 | 619.44 | 619.97 |
| 150 day SMA | 652.13 | 653.6 | 654.92 |
| 200 day SMA | 674.59 | 675.16 | 675.68 |
Fundamentals, profit and EPS of Upl UPL
EPS is 22.78 and PE is: 24.89
Last quarter profit: (March 2026 quarter) 1294.00 crores (-0.46%)
Debt: 23576.00 in crores
Market capitalization: 49832.59
EPS is 20.82 and PE is: 27.23
Last quarter profit: (December 2025 quarter) 490.00 crores (-52.47%)
Debt: 30022.00 in crores
Market capitalization: 50284.08
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 570.55 | 572.60 | 569.05 to 578.15 | 1.02 times |
| 07 Fri | 573.80 | 577.45 | 572.30 to 577.55 | 1.02 times |
| 06 Thu | 577.45 | 580.50 | 576.00 to 586.45 | 1.01 times |
| 05 Wed | 583.05 | 586.75 | 578.35 to 586.75 | 0.98 times |
| 04 Tue | 585.05 | 616.20 | 581.65 to 618.00 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 574.40 | 577.00 | 573.30 to 582.00 | 1.18 times |
| 07 Fri | 577.80 | 579.95 | 576.60 to 580.85 | 1.1 times |
| 06 Thu | 581.30 | 587.05 | 580.00 to 590.15 | 1 times |
| 05 Wed | 587.30 | 585.00 | 584.00 to 590.00 | 0.89 times |
| 04 Tue | 589.05 | 613.00 | 585.30 to 613.00 | 0.84 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 577.45 | 577.25 | 577.00 to 582.60 | 1.25 times |
| 07 Fri | 580.50 | 583.35 | 579.15 to 584.05 | 1.13 times |
| 06 Thu | 584.80 | 592.80 | 582.80 to 592.80 | 1.02 times |
| 05 Wed | 589.00 | 589.00 | 587.20 to 593.00 | 0.87 times |
| 04 Tue | 591.90 | 613.40 | 588.40 to 615.00 | 0.72 times |
Option chain for Upl UPL 25 Tue August 2026 expiry
Upl UPL Option strike: 720.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.15 | 116.00 | 0.37 |
| 07 Fri August 2026 | 0.20 | 116.00 | 0.36 |
| 06 Thu August 2026 | 0.25 | 116.00 | 0.34 |
| 05 Wed August 2026 | 0.25 | 116.00 | 0.3 |
| 04 Tue August 2026 | 0.30 | 116.00 | 0.28 |
Upl UPL Option strike: 710.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.25 | 138.75 | 0.01 |
| 07 Fri August 2026 | 0.35 | 125.45 | 0.04 |
| 06 Thu August 2026 | 0.35 | 125.45 | 0.04 |
| 05 Wed August 2026 | 0.35 | 100.50 | 0.01 |
| 04 Tue August 2026 | 0.45 | 100.50 | 0.01 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.30 | 115.05 | 0.18 |
| 07 Fri August 2026 | 0.35 | 115.05 | 0.17 |
| 06 Thu August 2026 | 0.45 | 115.05 | 0.16 |
| 05 Wed August 2026 | 0.45 | 112.70 | 0.16 |
| 04 Tue August 2026 | 0.55 | 112.70 | 0.16 |
Upl UPL Option strike: 690.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.30 | 75.40 | 0.16 |
| 07 Fri August 2026 | 0.40 | 75.40 | 0.13 |
| 06 Thu August 2026 | 0.50 | 75.40 | 0.13 |
| 05 Wed August 2026 | 0.50 | 75.40 | 0.12 |
| 04 Tue August 2026 | 0.70 | 75.40 | 0.12 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.35 | 89.50 | 0.11 |
| 07 Fri August 2026 | 0.45 | 89.50 | 0.11 |
| 06 Thu August 2026 | 0.60 | 89.50 | 0.09 |
| 05 Wed August 2026 | 0.70 | 89.50 | 0.1 |
| 04 Tue August 2026 | 0.85 | 89.50 | 0.1 |
Upl UPL Option strike: 670.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.55 | 90.00 | 0.11 |
| 07 Fri August 2026 | 0.60 | 90.00 | 0.11 |
| 06 Thu August 2026 | 0.80 | 90.00 | 0.1 |
| 05 Wed August 2026 | 0.90 | 90.00 | 0.1 |
| 04 Tue August 2026 | 1.15 | 88.00 | 0.1 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.60 | 81.55 | 0.13 |
| 07 Fri August 2026 | 0.75 | 81.55 | 0.12 |
| 06 Thu August 2026 | 1.10 | 81.55 | 0.12 |
| 05 Wed August 2026 | 1.25 | 77.85 | 0.08 |
| 04 Tue August 2026 | 1.55 | 70.25 | 0.07 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.80 | 78.00 | 0.31 |
| 07 Fri August 2026 | 1.05 | 75.30 | 0.31 |
| 06 Thu August 2026 | 1.40 | 72.30 | 0.3 |
| 05 Wed August 2026 | 1.70 | 68.50 | 0.28 |
| 04 Tue August 2026 | 2.05 | 65.30 | 0.1 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.10 | 69.80 | 0.09 |
| 07 Fri August 2026 | 1.35 | 66.75 | 0.09 |
| 06 Thu August 2026 | 1.80 | 64.95 | 0.08 |
| 05 Wed August 2026 | 2.35 | 61.30 | 0.08 |
| 04 Tue August 2026 | 2.80 | 56.25 | 0.09 |
Upl UPL Option strike: 630.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.50 | 59.40 | 0.16 |
| 07 Fri August 2026 | 1.80 | 56.95 | 0.14 |
| 06 Thu August 2026 | 2.50 | 55.50 | 0.13 |
| 05 Wed August 2026 | 3.20 | 49.50 | 0.14 |
| 04 Tue August 2026 | 3.85 | 47.80 | 0.15 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.05 | 50.40 | 0.25 |
| 07 Fri August 2026 | 2.50 | 48.15 | 0.24 |
| 06 Thu August 2026 | 3.55 | 43.10 | 0.23 |
| 05 Wed August 2026 | 4.50 | 40.55 | 0.25 |
| 04 Tue August 2026 | 5.30 | 39.55 | 0.25 |
Upl UPL Option strike: 610.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.80 | 40.85 | 0.3 |
| 07 Fri August 2026 | 3.55 | 39.20 | 0.32 |
| 06 Thu August 2026 | 5.05 | 37.80 | 0.32 |
| 05 Wed August 2026 | 6.40 | 32.65 | 0.32 |
| 04 Tue August 2026 | 7.40 | 31.50 | 0.38 |
Upl UPL Option strike: 600.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 4.05 | 33.30 | 0.35 |
| 07 Fri August 2026 | 5.15 | 31.00 | 0.38 |
| 06 Thu August 2026 | 7.15 | 29.10 | 0.38 |
| 05 Wed August 2026 | 9.00 | 25.45 | 0.43 |
| 04 Tue August 2026 | 10.20 | 24.85 | 0.49 |
Upl UPL Option strike: 590.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 6.10 | 25.05 | 0.34 |
| 07 Fri August 2026 | 7.60 | 23.35 | 0.35 |
| 06 Thu August 2026 | 10.10 | 22.15 | 0.37 |
| 05 Wed August 2026 | 12.55 | 19.30 | 0.38 |
| 04 Tue August 2026 | 14.00 | 18.85 | 0.43 |
Upl UPL Option strike: 580.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 9.05 | 18.00 | 0.76 |
| 07 Fri August 2026 | 11.00 | 16.90 | 0.9 |
| 06 Thu August 2026 | 14.05 | 16.25 | 1.13 |
| 05 Wed August 2026 | 17.05 | 13.45 | 1.46 |
| 04 Tue August 2026 | 18.85 | 13.50 | 1.81 |
Upl UPL Option strike: 570.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 13.25 | 12.15 | 1.23 |
| 07 Fri August 2026 | 15.65 | 11.55 | 1.84 |
| 06 Thu August 2026 | 19.05 | 11.30 | 3.31 |
| 05 Wed August 2026 | 22.80 | 9.55 | 4.71 |
| 04 Tue August 2026 | 24.70 | 9.55 | 5.84 |
Upl UPL Option strike: 560.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 18.90 | 7.65 | 6.22 |
| 07 Fri August 2026 | 21.70 | 7.55 | 7.11 |
| 06 Thu August 2026 | 25.20 | 7.60 | 10.28 |
| 05 Wed August 2026 | 28.35 | 6.30 | 12.09 |
| 04 Tue August 2026 | 31.75 | 6.50 | 20.08 |
Upl UPL Option strike: 550.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 26.10 | 4.85 | 4.02 |
| 07 Fri August 2026 | 29.35 | 4.85 | 5.13 |
| 06 Thu August 2026 | 33.10 | 5.05 | 5.58 |
| 05 Wed August 2026 | 37.85 | 4.15 | 5.49 |
| 04 Tue August 2026 | 38.70 | 4.45 | 5.61 |
Upl UPL Option strike: 540.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 37.00 | 2.85 | 40.6 |
| 07 Fri August 2026 | 37.00 | 3.05 | 43.4 |
| 06 Thu August 2026 | 43.20 | 3.40 | 47.78 |
| 05 Wed August 2026 | 44.00 | 2.90 | 60.14 |
| 04 Tue August 2026 | 47.00 | 3.05 | 81.17 |
Upl UPL Option strike: 530.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 47.70 | 1.75 | 2.78 |
| 07 Fri August 2026 | 49.85 | 1.90 | 2.8 |
| 06 Thu August 2026 | 49.85 | 2.20 | 2.21 |
| 05 Wed August 2026 | 54.05 | 1.90 | 0.71 |
Upl UPL Option strike: 520.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 81.95 | 1.10 | 87 |
| 07 Fri August 2026 | 81.95 | 1.20 | 89.67 |
| 06 Thu August 2026 | 81.95 | 1.40 | 87.67 |
| 05 Wed August 2026 | 81.95 | 1.20 | 87.33 |
| 04 Tue August 2026 | 81.95 | 1.55 | 87 |
Upl UPL Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 72.45 | 0.60 | 9 |
| 07 Fri August 2026 | 102.55 | 0.65 | 8.63 |
| 06 Thu August 2026 | 102.55 | 0.70 | 8.44 |
| 05 Wed August 2026 | 102.55 | 0.75 | 8.38 |
| 04 Tue August 2026 | 102.55 | 1.00 | 8.31 |
Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
