Munafa Stock Market Course + Intraday & FNO calls 
Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do UPL
- Forcast & Targets UPL
- UPL Experts view
- Tomorrow's Movement UPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 780.35 and 802.65
| Intraday Target 1 | 775.63 |
| Intraday Target 2 | 785.07 |
| Intraday Target 3 | 797.93333333333 |
| Intraday Target 4 | 807.37 |
| Intraday Target 5 | 820.23 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 794.50 (-1.05%) | 806.50 | 788.50 - 810.80 | 0.7191 times | Wed 07 January 2026 | 802.95 (0.46%) | 801.00 | 797.85 - 809.20 | 1.1861 times | Tue 06 January 2026 | 799.30 (-0.72%) | 805.10 | 797.55 - 807.30 | 0.5497 times | Mon 05 January 2026 | 805.10 (0.06%) | 810.00 | 798.10 - 811.45 | 0.6646 times | Fri 02 January 2026 | 804.65 (-0.09%) | 806.95 | 797.30 - 812.20 | 1.4658 times | Thu 01 January 2026 | 805.35 (1.28%) | 797.30 | 786.10 - 806.50 | 0.8495 times | Wed 31 December 2025 | 795.15 (0.99%) | 793.30 | 786.05 - 801.00 | 0.9766 times | Tue 30 December 2025 | 787.35 (2.13%) | 770.00 | 768.90 - 792.65 | 2.6758 times | Mon 29 December 2025 | 770.95 (-0.4%) | 774.40 | 767.50 - 783.00 | 0.4384 times | Fri 26 December 2025 | 774.05 (0.17%) | 775.00 | 770.20 - 780.70 | 0.4745 times | Wed 24 December 2025 | 772.70 (-1.06%) | 783.00 | 772.00 - 785.00 | 1.1469 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 780.03 and 802.98
| Weekly Target 1 | 775.2 |
| Weekly Target 2 | 784.85 |
| Weekly Target 3 | 798.15 |
| Weekly Target 4 | 807.8 |
| Weekly Target 5 | 821.1 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 794.50 (-1.26%) | 810.00 | 788.50 - 811.45 | 0.7241 times | Fri 02 January 2026 | 804.65 (3.95%) | 774.40 | 767.50 - 812.20 | 1.487 times | Fri 26 December 2025 | 774.05 (2.99%) | 753.05 | 752.10 - 786.30 | 0.8773 times | Fri 19 December 2025 | 751.55 (0.43%) | 751.00 | 736.50 - 769.55 | 0.8596 times | Fri 12 December 2025 | 748.35 (-1.42%) | 759.90 | 729.60 - 761.30 | 0.8383 times | Fri 05 December 2025 | 759.10 (0.06%) | 761.00 | 737.00 - 762.90 | 1.0401 times | Fri 28 November 2025 | 758.65 (1.04%) | 752.00 | 731.00 - 769.20 | 0.8531 times | Fri 21 November 2025 | 750.85 (-1.02%) | 758.60 | 747.00 - 776.00 | 0.9427 times | Fri 14 November 2025 | 758.60 (1.42%) | 750.05 | 742.40 - 767.80 | 0.9163 times | Fri 07 November 2025 | 747.95 (3.87%) | 720.10 | 713.40 - 753.80 | 1.4616 times | Fri 31 October 2025 | 720.10 (7.15%) | 673.00 | 672.70 - 729.40 | 1.2495 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 777.25 and 803.35
| Monthly Target 1 | 771.5 |
| Monthly Target 2 | 783 |
| Monthly Target 3 | 797.6 |
| Monthly Target 4 | 809.1 |
| Monthly Target 5 | 823.7 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 794.50 (-0.08%) | 797.30 | 786.10 - 812.20 | 0.3541 times | Wed 31 December 2025 | 795.15 (4.81%) | 761.00 | 729.60 - 801.00 | 1.2812 times | Fri 28 November 2025 | 758.65 (5.35%) | 720.10 | 713.40 - 776.00 | 1.1713 times | Fri 31 October 2025 | 720.10 (9.8%) | 655.80 | 651.30 - 729.40 | 0.7753 times | Tue 30 September 2025 | 655.80 (-8.38%) | 715.70 | 643.25 - 732.00 | 1.1014 times | Fri 29 August 2025 | 715.75 (1.7%) | 703.95 | 658.00 - 741.00 | 1.1838 times | Thu 31 July 2025 | 703.80 (6.43%) | 665.00 | 645.70 - 735.85 | 1.275 times | Mon 30 June 2025 | 661.25 (5.31%) | 627.90 | 620.75 - 664.50 | 0.7501 times | Fri 30 May 2025 | 627.90 (-6.27%) | 671.00 | 618.00 - 699.45 | 1.2153 times | Wed 30 April 2025 | 669.90 (5.29%) | 621.30 | 588.85 - 692.20 | 0.8925 times | Fri 28 March 2025 | 636.25 (0.52%) | 628.10 | 599.95 - 671.30 | 0.8785 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl UPL are 777.25 and 803.35
| Yearly Target 1 | 771.5 |
| Yearly Target 2 | 783 |
| Yearly Target 3 | 797.6 |
| Yearly Target 4 | 809.1 |
| Yearly Target 5 | 823.7 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 794.50 (-0.08%) | 797.30 | 786.10 - 812.20 | 0.0235 times | Wed 31 December 2025 | 795.15 (58.71%) | 498.45 | 497.20 - 801.00 | 0.8506 times | Tue 31 December 2024 | 501.00 (-14.69%) | 588.00 | 447.80 - 625.00 | 1.1455 times | Fri 29 December 2023 | 587.25 (-18%) | 718.60 | 528.15 - 780.00 | 0.7875 times | Fri 30 December 2022 | 716.15 (-4.14%) | 753.00 | 607.50 - 848.00 | 0.865 times | Fri 31 December 2021 | 747.10 (60.2%) | 469.90 | 466.35 - 864.70 | 1.9028 times | Thu 31 December 2020 | 466.35 (-20.21%) | 585.00 | 240.15 - 614.90 | 2.2747 times | Tue 31 December 2019 | 584.50 (-22.91%) | 760.00 | 497.85 - 1043.75 | 0.9569 times | Mon 31 December 2018 | 758.25 (-0.58%) | 761.80 | 537.25 - 828.50 | 0.7017 times | Fri 29 December 2017 | 762.70 (17.88%) | 649.30 | 645.00 - 902.50 | 0.4917 times | Fri 30 December 2016 | 647.00 (46.93%) | 436.50 | 367.25 - 730.70 | 0.4674 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl UPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 790.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Upl UPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 777 and price is deviating by 22 points
Upper Bollinger band is at 820 and lower is at 733, while middle bands are at 755 and 799
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Upl (UPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Upl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Upl in short term and the buy signal is strong.
Upl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Upl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Upl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 795.03 and Upl UPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.
Upl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 801.3 |
| 12 day DMA | 791.09 |
| 20 day DMA | 776.08 |
| 35 day DMA | 764.82 |
| 50 day DMA | 758.79 |
| 100 day DMA | 724.32 |
| 150 day DMA | 707.71 |
| 200 day DMA | 693.46 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.22 | 800.08 | 798.64 |
| 12 day EMA | 790.16 | 789.37 | 786.9 |
| 20 day EMA | 780.88 | 779.45 | 776.98 |
| 35 day EMA | 768.28 | 766.74 | 764.61 |
| 50 day EMA | 756.7 | 755.16 | 753.21 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.3 | 803.47 | 801.91 |
| 12 day SMA | 791.09 | 789.59 | 785.31 |
| 20 day SMA | 776.08 | 773.2 | 770.04 |
| 35 day SMA | 764.82 | 763.63 | 762.39 |
| 50 day SMA | 758.79 | 756.95 | 754.49 |
| 100 day SMA | 724.32 | 723.24 | 722.09 |
| 150 day SMA | 707.71 | 706.69 | 705.58 |
| 200 day SMA | 693.46 | 692.72 | 691.88 |
Fundamentals, profit and EPS of Upl UPL
EPS is 25.93 and PE is: 30.64
Last quarter profit: (September 2025 quarter) 612.00 crores (209.91%)
Debt: 30022.00 in crores
Market capitalization: 62085.05
EPS is 14.13 and PE is: 56.23
Last quarter profit: (June 2025 quarter) -176.00 crores (75.67%)
Debt: 25099.00 in crores
Market capitalization: 53713.50
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Thu | 798.00 | 806.80 | 791.10 to 813.30 | 0.98 times |
| 07 Wed | 806.80 | 804.45 | 802.00 to 811.60 | 0.99 times |
| 06 Tue | 803.50 | 809.90 | 801.85 to 813.00 | 1.01 times |
| 05 Mon | 808.30 | 809.95 | 802.45 to 814.00 | 1 times |
| 02 Fri | 807.45 | 814.00 | 802.10 to 816.00 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Thu | 802.60 | 816.65 | 797.25 to 816.75 | 1.24 times |
| 07 Wed | 812.40 | 812.45 | 807.65 to 816.20 | 1.01 times |
| 06 Tue | 807.65 | 811.70 | 806.50 to 815.75 | 0.96 times |
| 05 Mon | 812.85 | 812.60 | 807.80 to 818.75 | 0.9 times |
| 02 Fri | 812.45 | 812.70 | 807.80 to 820.65 | 0.89 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 08 Thu | 807.05 | 820.00 | 804.00 to 820.00 | 1.16 times |
| 07 Wed | 816.50 | 819.80 | 812.00 to 819.80 | 1.09 times |
| 06 Tue | 812.75 | 815.40 | 811.65 to 817.00 | 1.01 times |
| 05 Mon | 815.40 | 818.00 | 813.00 to 821.00 | 0.87 times |
| 02 Fri | 814.35 | 820.70 | 814.35 to 822.40 | 0.87 times |
Option chain for Upl UPL 27 Tue January 2026 expiry
Upl UPL Option strike: 880.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 1.50 | 104.00 | 0 |
| 07 Wed January 2026 | 1.80 | 104.00 | 0 |
| 06 Tue January 2026 | 1.80 | 104.00 | 0 |
| 05 Mon January 2026 | 1.95 | 104.00 | 0 |
| 02 Fri January 2026 | 2.10 | 104.00 | 0 |
Upl UPL Option strike: 860.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 2.75 | 63.50 | 0.04 |
| 07 Wed January 2026 | 3.45 | 63.50 | 0.04 |
| 06 Tue January 2026 | 3.35 | 63.50 | 0.06 |
| 05 Mon January 2026 | 3.70 | 63.50 | 0.07 |
| 02 Fri January 2026 | 4.05 | 63.50 | 0.06 |
Upl UPL Option strike: 850.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 3.95 | 46.45 | 0.04 |
| 07 Wed January 2026 | 4.75 | 46.45 | 0.04 |
| 06 Tue January 2026 | 4.70 | 46.45 | 0.04 |
| 05 Mon January 2026 | 5.30 | 46.45 | 0.07 |
| 02 Fri January 2026 | 5.55 | 48.10 | 0.05 |
Upl UPL Option strike: 840.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 5.35 | 43.70 | 0.11 |
| 07 Wed January 2026 | 6.60 | 39.85 | 0.1 |
| 06 Tue January 2026 | 6.30 | 42.70 | 0.1 |
| 05 Mon January 2026 | 7.35 | 38.10 | 0.1 |
| 02 Fri January 2026 | 7.70 | 40.45 | 0.1 |
Upl UPL Option strike: 830.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 7.30 | 36.70 | 0.28 |
| 07 Wed January 2026 | 9.15 | 32.45 | 0.28 |
| 06 Tue January 2026 | 8.70 | 34.85 | 0.26 |
| 05 Mon January 2026 | 10.00 | 31.25 | 0.29 |
| 02 Fri January 2026 | 10.45 | 32.65 | 0.22 |
Upl UPL Option strike: 820.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 10.05 | 30.55 | 0.17 |
| 07 Wed January 2026 | 12.50 | 25.40 | 0.19 |
| 06 Tue January 2026 | 11.85 | 28.00 | 0.19 |
| 05 Mon January 2026 | 13.60 | 24.60 | 0.18 |
| 02 Fri January 2026 | 13.90 | 26.25 | 0.14 |
Upl UPL Option strike: 810.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 13.25 | 24.00 | 0.39 |
| 07 Wed January 2026 | 16.45 | 19.65 | 0.39 |
| 06 Tue January 2026 | 15.80 | 21.80 | 0.38 |
| 05 Mon January 2026 | 18.05 | 19.10 | 0.4 |
| 02 Fri January 2026 | 18.20 | 20.70 | 0.29 |
Upl UPL Option strike: 800.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 17.30 | 18.70 | 0.44 |
| 07 Wed January 2026 | 21.80 | 14.75 | 0.5 |
| 06 Tue January 2026 | 20.55 | 16.70 | 0.49 |
| 05 Mon January 2026 | 23.55 | 14.40 | 0.48 |
| 02 Fri January 2026 | 23.50 | 15.85 | 0.46 |
Upl UPL Option strike: 790.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 22.95 | 14.10 | 0.84 |
| 07 Wed January 2026 | 27.55 | 11.05 | 0.93 |
| 06 Tue January 2026 | 26.20 | 12.45 | 0.89 |
| 05 Mon January 2026 | 29.55 | 10.65 | 0.89 |
| 02 Fri January 2026 | 29.60 | 12.00 | 0.93 |
Upl UPL Option strike: 780.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 28.70 | 10.50 | 1.21 |
| 07 Wed January 2026 | 34.85 | 7.90 | 1.35 |
| 06 Tue January 2026 | 32.80 | 9.20 | 1.32 |
| 05 Mon January 2026 | 36.35 | 7.85 | 1.24 |
| 02 Fri January 2026 | 36.40 | 8.90 | 1.13 |
Upl UPL Option strike: 770.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 38.55 | 7.35 | 1.55 |
| 07 Wed January 2026 | 42.85 | 5.70 | 1.46 |
| 06 Tue January 2026 | 40.10 | 6.70 | 1.19 |
| 05 Mon January 2026 | 43.60 | 5.70 | 1.32 |
| 02 Fri January 2026 | 43.65 | 6.65 | 1.47 |
Upl UPL Option strike: 760.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 45.70 | 5.10 | 2.87 |
| 07 Wed January 2026 | 55.45 | 4.00 | 4.5 |
| 06 Tue January 2026 | 55.45 | 4.85 | 4.49 |
| 05 Mon January 2026 | 55.45 | 4.15 | 4.55 |
| 02 Fri January 2026 | 54.85 | 4.90 | 3.96 |
Upl UPL Option strike: 750.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 50.45 | 3.70 | 3.86 |
| 07 Wed January 2026 | 56.00 | 2.85 | 4.22 |
| 06 Tue January 2026 | 56.00 | 3.40 | 4.07 |
| 05 Mon January 2026 | 64.25 | 3.05 | 4.18 |
| 02 Fri January 2026 | 60.40 | 3.60 | 3.92 |
Upl UPL Option strike: 740.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 72.75 | 2.65 | 6.68 |
| 07 Wed January 2026 | 72.75 | 1.95 | 6.86 |
| 06 Tue January 2026 | 72.75 | 2.45 | 8.12 |
| 05 Mon January 2026 | 72.75 | 2.15 | 8.37 |
| 02 Fri January 2026 | 72.75 | 2.60 | 7.95 |
Upl UPL Option strike: 730.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 54.10 | 1.95 | 21.8 |
| 07 Wed January 2026 | 54.10 | 1.40 | 22.4 |
| 06 Tue January 2026 | 54.10 | 1.65 | 21.2 |
| 05 Mon January 2026 | 54.10 | 1.60 | 21.5 |
| 02 Fri January 2026 | 54.10 | 2.00 | 20.3 |
Upl UPL Option strike: 720.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 92.45 | 1.45 | 1.53 |
| 07 Wed January 2026 | 92.45 | 1.05 | 1.62 |
| 06 Tue January 2026 | 92.45 | 1.35 | 1.61 |
| 05 Mon January 2026 | 92.45 | 1.20 | 1.61 |
| 02 Fri January 2026 | 92.45 | 1.40 | 1.71 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 110.60 | 0.70 | 3.92 |
| 07 Wed January 2026 | 110.60 | 0.55 | 3.92 |
| 06 Tue January 2026 | 110.60 | 0.75 | 3.91 |
| 05 Mon January 2026 | 110.60 | 0.75 | 3.87 |
| 02 Fri January 2026 | 110.60 | 0.75 | 4.1 |
Upl UPL Option strike: 690.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 91.00 | 0.65 | 8 |
| 07 Wed January 2026 | 91.00 | 0.55 | 7 |
| 06 Tue January 2026 | 91.00 | 0.55 | 7 |
| 05 Mon January 2026 | 91.00 | 0.55 | 7 |
| 02 Fri January 2026 | 91.00 | 0.55 | 7 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 103.00 | 0.65 | 27 |
| 07 Wed January 2026 | 103.00 | 0.30 | 27.33 |
| 06 Tue January 2026 | 103.00 | 0.30 | 27.33 |
| 05 Mon January 2026 | 103.00 | 0.40 | 27.33 |
| 02 Fri January 2026 | 103.00 | 0.50 | 27.67 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 148.70 | 0.30 | 1.86 |
| 07 Wed January 2026 | 148.70 | 0.15 | 1.71 |
| 06 Tue January 2026 | 148.70 | 0.15 | 1.71 |
| 05 Mon January 2026 | 148.70 | 0.70 | 1.86 |
| 02 Fri January 2026 | 138.35 | 0.70 | 1.86 |
Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
