ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets Upl

Strong intraday Stock price targets for Upl are 623.08 and 638.28

Intraday Target 1620.3
Intraday Target 2625.85
Intraday Target 3635.5
Intraday Target 4641.05
Intraday Target 5650.7

Daily price and volume Upl

Date Closing Open Range Volume
Fri 24 April 2026 631.40 (-1.66%) 643.60 629.95 - 645.15 1.0216 times
Thu 23 April 2026 642.05 (-1.8%) 653.50 638.45 - 656.55 1.4078 times
Wed 22 April 2026 653.85 (-0.07%) 650.80 649.00 - 657.40 0.9737 times
Tue 21 April 2026 654.30 (-0.36%) 659.65 653.00 - 664.85 0.652 times
Mon 20 April 2026 656.65 (-1.21%) 664.70 653.65 - 670.65 0.7415 times
Fri 17 April 2026 664.70 (0.72%) 659.00 657.75 - 671.70 0.5833 times
Thu 16 April 2026 659.95 (0.02%) 662.45 648.80 - 665.80 0.949 times
Wed 15 April 2026 659.80 (2.49%) 654.00 648.55 - 661.55 1.4495 times
Mon 13 April 2026 643.75 (-0.17%) 629.50 615.00 - 646.40 0.9899 times
Fri 10 April 2026 644.85 (0.44%) 643.90 640.50 - 653.75 1.2317 times
Thu 09 April 2026 642.00 (0.27%) 645.00 638.05 - 649.50 1.6545 times

Daily chart Upl

Weekly price and charts Upl

Strong weekly Stock price targets for Upl UPL are 610.33 and 651.03

Weekly Target 1603.3
Weekly Target 2617.35
Weekly Target 3644
Weekly Target 4658.05
Weekly Target 5684.7

Weekly price and volumes for Upl

Date Closing Open Range Volume
Fri 24 April 2026 631.40 (-5.01%) 664.70 629.95 - 670.65 0.6321 times
Fri 17 April 2026 664.70 (3.08%) 629.50 615.00 - 671.70 0.5234 times
Fri 10 April 2026 644.85 (8.74%) 593.30 585.20 - 653.75 0.8196 times
Thu 02 April 2026 593.00 (-0.48%) 591.75 565.15 - 601.85 0.6683 times
Fri 27 March 2026 595.85 (-4.75%) 615.00 593.25 - 632.85 0.7508 times
Fri 20 March 2026 625.55 (2.65%) 610.00 601.80 - 635.30 0.9723 times
Fri 13 March 2026 609.40 (-3.02%) 610.00 603.00 - 636.30 0.8149 times
Fri 06 March 2026 628.35 (-1.42%) 622.25 601.00 - 638.00 0.8699 times
Fri 27 February 2026 637.40 (-15.28%) 714.75 620.50 - 714.75 3.3449 times
Fri 20 February 2026 752.35 (3.87%) 719.15 716.40 - 771.90 0.6037 times
Fri 13 February 2026 724.30 (-2.29%) 747.80 720.95 - 757.20 0.5299 times

weekly chart Upl

Monthly price and charts Upl

Strong monthly Stock price targets for Upl UPL are 602.2 and 700.9

Monthly Target 1526.67
Monthly Target 2579.03
Monthly Target 3625.36666666667
Monthly Target 4677.73
Monthly Target 5724.07

Monthly price and volumes Upl

Date Closing Open Range Volume
Fri 24 April 2026 631.40 (11.17%) 573.00 573.00 - 671.70 0.5398 times
Mon 30 March 2026 567.95 (-10.9%) 622.25 565.15 - 638.00 0.9157 times
Fri 27 February 2026 637.40 (-9.45%) 704.10 620.50 - 771.90 1.5001 times
Fri 30 January 2026 703.95 (-11.47%) 797.30 671.50 - 812.20 1.1881 times
Wed 31 December 2025 795.15 (4.81%) 761.00 729.60 - 801.00 1.1053 times
Fri 28 November 2025 758.65 (5.35%) 720.10 713.40 - 776.00 1.0106 times
Fri 31 October 2025 720.10 (9.8%) 655.80 651.30 - 729.40 0.6689 times
Tue 30 September 2025 655.80 (-8.38%) 715.70 643.25 - 732.00 0.9502 times
Fri 29 August 2025 715.75 (1.7%) 703.95 658.00 - 741.00 1.0213 times
Thu 31 July 2025 703.80 (6.43%) 665.00 645.70 - 735.85 1.1 times
Mon 30 June 2025 661.25 (5.31%) 627.90 620.75 - 664.50 0.6471 times

monthly chart Upl

Yearly price and charts Upl

Strong yearly Stock price targets for Upl UPL are 474.75 and 721.8

Yearly Target 1422.53
Yearly Target 2526.97
Yearly Target 3669.58333333333
Yearly Target 4774.02
Yearly Target 5916.63

Yearly price and volumes Upl

Date Closing Open Range Volume
Fri 24 April 2026 631.40 (-20.59%) 797.30 565.15 - 812.20 0.3098 times
Wed 31 December 2025 795.15 (58.71%) 498.45 497.20 - 801.00 0.8262 times
Tue 31 December 2024 501.00 (-14.69%) 588.00 447.80 - 625.00 1.1126 times
Fri 29 December 2023 587.25 (-18%) 718.60 528.15 - 780.00 0.7649 times
Fri 30 December 2022 716.15 (-4.14%) 753.00 607.50 - 848.00 0.8401 times
Fri 31 December 2021 747.10 (60.2%) 469.90 466.35 - 864.70 1.8482 times
Thu 31 December 2020 466.35 (-20.21%) 585.00 240.15 - 614.90 2.2095 times
Tue 31 December 2019 584.50 (-22.91%) 760.00 497.85 - 1043.75 0.9295 times
Mon 31 December 2018 758.25 (-0.58%) 761.80 537.25 - 828.50 0.6816 times
Fri 29 December 2017 762.70 (17.88%) 649.30 645.00 - 902.50 0.4776 times
Fri 30 December 2016 647.00 (46.93%) 436.50 367.25 - 730.70 0.454 times

Indicator Analysis of Upl

Tomorrow's movement Prediction of Upl UPL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 642.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Upl UPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Upl UPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 639.85

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 631 and price is deviating by 27 points

Upper Bollinger band is at 684 and lower is at 577, while middle bands are at 604 and 658

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Upl (UPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Upl in short term but the buy signal is initial and weak.

Upl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Upl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Upl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 650.1 and Upl UPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.

Upl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upl UPL

DMA (daily moving average) of Upl UPL

DMA period DMA value
5 day DMA 647.65
12 day DMA 649.46
20 day DMA 630.29
35 day DMA 626.18
50 day DMA 650.88
100 day DMA 702.53
150 day DMA 703.54
200 day DMA 702.58

EMA (exponential moving average) of Upl UPL

EMA period EMA current EMA prev EMA prev2
5 day EMA644.01650.32654.46
12 day EMA642.71644.77645.27
20 day EMA639.92640.82640.69
35 day EMA648.58649.59650.03
50 day EMA657.53658.6659.28

SMA (simple moving average) of Upl UPL

SMA period SMA current SMA prev SMA prev2
5 day SMA647.65654.31657.89
12 day SMA649.46647.48644.62
20 day SMA630.29628.84628.02
35 day SMA626.18626.35626.3
50 day SMA650.88653.08655.19
100 day SMA702.53703.82704.9
150 day SMA703.54703.95704.35
200 day SMA702.58702.78702.93

Fundamentals, profit and EPS of Upl UPL

EPS is 20.82 and PE is: 30.33

Last quarter profit: (December 2025 quarter) 490.00 crores (-52.47%)

Debt: 30022.00 in crores

Market capitalization: 50284.08

EPS is 25.93 and PE is: 24.35

Last quarter profit: (September 2025 quarter) 612.00 crores (209.91%)

Debt: 30022.00 in crores

Market capitalization: 62085.05

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Fri 632.30 641.85 629.70 to 644.00 0.67 times
23 Thu 641.65 651.40 637.30 to 656.95 0.88 times
22 Wed 655.25 652.05 650.30 to 658.55 1.12 times
21 Tue 655.95 660.00 654.20 to 665.10 1.16 times
20 Mon 657.75 667.00 656.10 to 671.35 1.17 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
24 Fri 635.55 648.20 633.25 to 648.20 2.41 times
23 Thu 645.30 655.10 641.60 to 659.95 1.68 times
22 Wed 658.45 657.45 652.60 to 661.95 0.51 times
21 Tue 658.95 663.35 657.55 to 667.75 0.24 times
20 Mon 660.40 670.65 658.55 to 675.00 0.16 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Fri 639.40 647.70 637.85 to 647.70 1.34 times
23 Thu 647.50 659.00 646.00 to 659.90 1.02 times
22 Wed 662.20 663.70 659.00 to 663.80 0.86 times
21 Tue 663.40 671.05 663.40 to 671.05 1.09 times
20 Mon 664.15 671.95 663.85 to 674.00 0.69 times

Option chain for Upl UPL 28 Tue April 2026 expiry

Upl UPL Option strike: 740.00

Date CE PE PCR
24 Fri April 2026 0.10108.00 0.63
23 Thu April 2026 0.1096.00 0.7
22 Wed April 2026 0.1086.00 0.51
21 Tue April 2026 0.1583.00 0.44
20 Mon April 2026 0.2583.00 0.4

Upl UPL Option strike: 730.00

Date CE PE PCR
24 Fri April 2026 0.1070.10 1
23 Thu April 2026 0.1070.10 0.5
22 Wed April 2026 0.1070.10 0.5
21 Tue April 2026 0.1070.10 0.5
20 Mon April 2026 0.7570.10 0.11

Upl UPL Option strike: 725.00

Date CE PE PCR
24 Fri April 2026 0.2590.90 0.5
23 Thu April 2026 0.2570.20 0.6

Upl UPL Option strike: 720.00

Date CE PE PCR
24 Fri April 2026 0.1588.00 0.8
23 Thu April 2026 0.1073.55 0.72
22 Wed April 2026 0.1563.00 0.58
21 Tue April 2026 0.2560.00 0.47
20 Mon April 2026 0.5054.15 0.39

Upl UPL Option strike: 710.00

Date CE PE PCR
24 Fri April 2026 0.0566.85 0.06
23 Thu April 2026 0.1566.85 0.06
22 Wed April 2026 0.3543.70 0.05
21 Tue April 2026 0.4043.70 0.04
20 Mon April 2026 0.8543.70 0.03

Upl UPL Option strike: 700.00

Date CE PE PCR
24 Fri April 2026 0.1565.25 0.19
23 Thu April 2026 0.2057.25 0.19
22 Wed April 2026 0.4046.00 0.18
21 Tue April 2026 0.8545.00 0.17
20 Mon April 2026 1.5042.60 0.15

Upl UPL Option strike: 690.00

Date CE PE PCR
24 Fri April 2026 0.1558.50 0.06
23 Thu April 2026 0.2530.35 0.06
22 Wed April 2026 0.8030.35 0.04
21 Tue April 2026 1.5030.35 0.05
20 Mon April 2026 2.6026.70 0.06

Upl UPL Option strike: 680.00

Date CE PE PCR
24 Fri April 2026 0.1537.45 0.17
23 Thu April 2026 0.4537.45 0.15
22 Wed April 2026 1.7528.25 0.17
21 Tue April 2026 2.9027.00 0.2
20 Mon April 2026 4.4524.25 0.24

Upl UPL Option strike: 670.00

Date CE PE PCR
24 Fri April 2026 0.3536.35 0.36
23 Thu April 2026 1.0529.05 0.35
22 Wed April 2026 3.7518.60 0.65
21 Tue April 2026 5.4519.45 0.75
20 Mon April 2026 7.7519.65 0.81

Upl UPL Option strike: 665.00

Date CE PE PCR
24 Fri April 2026 0.4033.00 0.72
23 Thu April 2026 1.3523.70 0.58
22 Wed April 2026 5.1015.00 0.65
21 Tue April 2026 7.2516.15 0.92
20 Mon April 2026 9.8016.50 1.03

Upl UPL Option strike: 660.00

Date CE PE PCR
24 Fri April 2026 0.6028.00 0.72
23 Thu April 2026 2.2020.30 0.56
22 Wed April 2026 7.3511.90 0.43
21 Tue April 2026 9.4013.35 0.39
20 Mon April 2026 12.0513.85 0.54

Upl UPL Option strike: 655.00

Date CE PE PCR
24 Fri April 2026 0.9022.40 0.8
23 Thu April 2026 3.3516.00 0.63
22 Wed April 2026 9.659.50 0.84
21 Tue April 2026 12.0010.95 0.79
20 Mon April 2026 14.8012.00 1.18

Upl UPL Option strike: 650.00

Date CE PE PCR
24 Fri April 2026 1.3518.90 0.72
23 Thu April 2026 4.7013.15 0.74
22 Wed April 2026 12.407.15 0.9
21 Tue April 2026 14.908.80 0.81
20 Mon April 2026 17.759.95 1.04

Upl UPL Option strike: 645.00

Date CE PE PCR
24 Fri April 2026 2.0514.75 1.49
23 Thu April 2026 7.059.60 1.3
22 Wed April 2026 15.505.55 2.56
21 Tue April 2026 29.457.10 1.85
20 Mon April 2026 29.458.25 1.58

Upl UPL Option strike: 640.00

Date CE PE PCR
24 Fri April 2026 3.4010.80 0.57
23 Thu April 2026 9.257.45 0.65
22 Wed April 2026 19.304.10 0.7
21 Tue April 2026 21.705.80 0.58
20 Mon April 2026 25.006.85 0.56

Upl UPL Option strike: 635.00

Date CE PE PCR
24 Fri April 2026 5.308.00 1.25
23 Thu April 2026 23.805.60 2.35
22 Wed April 2026 23.803.20 2.7
21 Tue April 2026 28.504.60 2.38
20 Mon April 2026 28.505.65 2.4

Upl UPL Option strike: 630.00

Date CE PE PCR
24 Fri April 2026 7.705.70 0.59
23 Thu April 2026 15.554.15 0.69
22 Wed April 2026 28.002.45 0.84
21 Tue April 2026 29.603.75 0.74
20 Mon April 2026 35.604.80 0.67

Upl UPL Option strike: 625.00

Date CE PE PCR
24 Fri April 2026 9.953.70 10.33
23 Thu April 2026 49.453.10 14.83
22 Wed April 2026 49.451.90 15.17
21 Tue April 2026 49.453.00 15
20 Mon April 2026 49.453.90 13.83

Upl UPL Option strike: 620.00

Date CE PE PCR
24 Fri April 2026 15.502.50 1.54
23 Thu April 2026 23.652.20 1.67
22 Wed April 2026 36.001.50 1.28
21 Tue April 2026 38.852.50 1.11
20 Mon April 2026 43.503.30 0.99

Upl UPL Option strike: 615.00

Date CE PE PCR
24 Fri April 2026 19.251.70 0.38
23 Thu April 2026 41.002.45 0.33
22 Wed April 2026 41.002.45 0.33
21 Tue April 2026 37.052.45 0.31
20 Mon April 2026 37.052.45 0.31

Upl UPL Option strike: 610.00

Date CE PE PCR
24 Fri April 2026 22.751.25 0.67
23 Thu April 2026 34.401.35 0.65
22 Wed April 2026 46.001.05 0.61
21 Tue April 2026 56.751.80 0.59
20 Mon April 2026 56.752.45 0.59

Upl UPL Option strike: 605.00

Date CE PE PCR
24 Fri April 2026 27.701.00 1.17
23 Thu April 2026 38.200.90 0.98
22 Wed April 2026 39.700.90 0.91
21 Tue April 2026 39.701.60 1.05
20 Mon April 2026 39.701.90 1.25

Upl UPL Option strike: 600.00

Date CE PE PCR
24 Fri April 2026 33.200.65 1.2
23 Thu April 2026 43.351.05 0.97
22 Wed April 2026 55.950.80 0.95
21 Tue April 2026 58.151.30 0.93
20 Mon April 2026 60.651.95 0.9

Upl UPL Option strike: 595.00

Date CE PE PCR
24 Fri April 2026 37.000.90 1.55
23 Thu April 2026 67.250.60 1.52
22 Wed April 2026 67.251.50 1.57
21 Tue April 2026 67.251.50 1.57
20 Mon April 2026 67.251.50 1.57

Upl UPL Option strike: 590.00

Date CE PE PCR
24 Fri April 2026 42.900.50 1.09
23 Thu April 2026 55.550.70 0.74
22 Wed April 2026 62.450.70 0.58
21 Tue April 2026 77.501.05 0.64
20 Mon April 2026 80.001.55 0.62

Upl UPL Option strike: 580.00

Date CE PE PCR
24 Fri April 2026 54.400.45 1.13
23 Thu April 2026 74.500.60 1.15
22 Wed April 2026 74.500.55 1.21
21 Tue April 2026 89.000.80 1.34
20 Mon April 2026 89.001.15 1.3

Upl UPL Option strike: 570.00

Date CE PE PCR
24 Fri April 2026 88.350.35 4.13
23 Thu April 2026 88.350.45 4.23
22 Wed April 2026 88.350.45 4.92
21 Tue April 2026 88.350.65 4.56
20 Mon April 2026 91.651.05 4.52

Upl UPL Option strike: 565.00

Date CE PE PCR
24 Fri April 2026 94.801.90 3
23 Thu April 2026 94.801.90 3
22 Wed April 2026 94.801.90 3
21 Tue April 2026 94.801.90 3
20 Mon April 2026 94.801.90 3

Upl UPL Option strike: 550.00

Date CE PE PCR
24 Fri April 2026 106.200.15 1.59
23 Thu April 2026 106.200.20 1.64
22 Wed April 2026 106.200.25 1.64
21 Tue April 2026 106.500.40 1.75
20 Mon April 2026 120.000.80 1.88

Upl UPL Option strike: 540.00

Date CE PE PCR
24 Fri April 2026 92.050.15 1.26
23 Thu April 2026 106.000.20 1.26
22 Wed April 2026 106.000.20 1.33
21 Tue April 2026 106.000.40 1.38
20 Mon April 2026 106.000.65 1.49

Upl UPL Option strike: 520.00

Date CE PE PCR
24 Fri April 2026 147.050.20 38
23 Thu April 2026 147.050.20 38
22 Wed April 2026 147.050.20 38
21 Tue April 2026 147.050.30 40
20 Mon April 2026 147.050.25 41

Upl UPL Option strike: 510.00

Date CE PE PCR
24 Fri April 2026 152.900.55 9
23 Thu April 2026 152.900.55 9
22 Wed April 2026 152.900.55 9
21 Tue April 2026 152.900.55 9
20 Mon April 2026 152.900.55 9

Upl UPL Option strike: 500.00

Date CE PE PCR
24 Fri April 2026 140.000.05 18
23 Thu April 2026 140.000.15 21
22 Wed April 2026 155.000.20 18.5
21 Tue April 2026 155.000.20 18.75
20 Mon April 2026 149.600.30 18.75

Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top