Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do UPL
- Forcast & Targets UPL
- UPL Experts view
- Tomorrow's Movement UPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of UPL Limited UPL is 636.250 at 15:44 Fri 28 March 2025
Stock opened at 656.650 and moved inside a range of 624.000 and 660.400
Hourly intraday price targets for UPL Limited UPL can be 611.93 on downside and 648.33 on upper side.
| Intraday target 1: | 603.82 |
| Intraday target 2: | 620.03 |
| Intraday target 3: | 640.21666666667 |
| Intraday target 4: | 656.43 |
| Intraday target 5: | 676.62 |
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 611.93 and 648.33
| Intraday Target 1 | 603.82 |
| Intraday Target 2 | 620.03 |
| Intraday Target 3 | 640.21666666667 |
| Intraday Target 4 | 656.43 |
| Intraday Target 5 | 676.62 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 636.25 (-3.07%) | 656.65 | 624.00 - 660.40 | 1.7825 times |
| Thu 27 March 2025 | 656.40 (0.61%) | 650.00 | 649.95 - 663.75 | 1.3702 times |
| Wed 26 March 2025 | 652.40 (-0.09%) | 652.00 | 644.00 - 656.85 | 0.6331 times |
| Tue 25 March 2025 | 653.00 (-0.83%) | 663.90 | 648.10 - 663.90 | 0.3984 times |
| Mon 24 March 2025 | 658.45 (-0.06%) | 667.95 | 657.40 - 668.80 | 0.7573 times |
| Fri 21 March 2025 | 658.85 (1.86%) | 649.00 | 645.65 - 671.30 | 2.1091 times |
| Thu 20 March 2025 | 646.85 (0.09%) | 648.95 | 644.10 - 651.45 | 0.5129 times |
| Wed 19 March 2025 | 646.30 (1.75%) | 641.00 | 636.90 - 648.00 | 0.6184 times |
| Tue 18 March 2025 | 635.20 (1.45%) | 630.00 | 623.15 - 636.75 | 0.8596 times |
| Mon 17 March 2025 | 626.15 (4.11%) | 601.45 | 601.45 - 627.90 | 0.9585 times |
| Thu 13 March 2025 | 601.45 (-1.09%) | 610.90 | 600.40 - 614.40 | 0.5951 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 607.73 and 652.53
| Weekly Target 1 | 598.22 |
| Weekly Target 2 | 617.23 |
| Weekly Target 3 | 643.01666666667 |
| Weekly Target 4 | 662.03 |
| Weekly Target 5 | 687.82 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 636.25 (-3.43%) | 667.95 | 624.00 - 668.80 | 0.9734 times |
| Fri 21 March 2025 | 658.85 (9.54%) | 601.45 | 601.45 - 671.30 | 0.9965 times |
| Thu 13 March 2025 | 601.45 (-4.51%) | 631.45 | 599.95 - 637.00 | 0.4991 times |
| Fri 07 March 2025 | 629.85 (-0.49%) | 628.10 | 607.00 - 642.70 | 0.8649 times |
| Fri 28 February 2025 | 632.95 (-2.07%) | 643.75 | 619.50 - 657.30 | 0.8155 times |
| Fri 21 February 2025 | 646.35 (4.53%) | 618.20 | 609.90 - 658.25 | 0.7277 times |
| Fri 14 February 2025 | 618.35 (-3.59%) | 641.25 | 594.45 - 643.00 | 1.0881 times |
| Fri 07 February 2025 | 641.35 (6.23%) | 610.00 | 607.55 - 649.45 | 2.0534 times |
| Fri 31 January 2025 | 603.75 (9.38%) | 548.95 | 536.10 - 617.80 | 1.4427 times |
| Fri 24 January 2025 | 552.00 (0.05%) | 551.70 | 531.60 - 560.45 | 0.5386 times |
| Fri 17 January 2025 | 551.70 (3.38%) | 546.25 | 530.95 - 557.65 | 0.5384 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 618.1 and 689.45
| Monthly Target 1 | 564.48 |
| Monthly Target 2 | 600.37 |
| Monthly Target 3 | 635.83333333333 |
| Monthly Target 4 | 671.72 |
| Monthly Target 5 | 707.18 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 636.25 (0.52%) | 628.10 | 599.95 - 671.30 | 0.7727 times |
| Fri 28 February 2025 | 632.95 (4.84%) | 610.00 | 594.45 - 658.25 | 1.0858 times |
| Fri 31 January 2025 | 603.75 (20.51%) | 498.45 | 497.20 - 617.80 | 0.9556 times |
| Tue 31 December 2024 | 501.00 (-8.07%) | 546.90 | 493.00 - 572.70 | 0.8054 times |
| Fri 29 November 2024 | 545.00 (-1.56%) | 553.65 | 504.30 - 578.40 | 1.1927 times |
| Thu 31 October 2024 | 553.65 (-9.7%) | 612.00 | 517.45 - 625.00 | 0.6848 times |
| Mon 30 September 2024 | 613.15 (2.47%) | 602.00 | 582.55 - 623.70 | 0.9005 times |
| Fri 30 August 2024 | 598.35 (4.6%) | 575.00 | 520.00 - 604.00 | 1.2766 times |
| Wed 31 July 2024 | 572.05 (0.21%) | 570.05 | 522.30 - 580.30 | 0.9348 times |
| Fri 28 June 2024 | 570.85 (12.2%) | 517.00 | 478.00 - 578.70 | 1.3911 times |
| Fri 31 May 2024 | 508.80 (0.33%) | 508.10 | 464.35 - 540.00 | 1.9957 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl UPL are 566.73 and 740.83
| Yearly Target 1 | 427.48 |
| Yearly Target 2 | 531.87 |
| Yearly Target 3 | 601.58333333333 |
| Yearly Target 4 | 705.97 |
| Yearly Target 5 | 775.68 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 636.25 (27%) | 498.45 | 497.20 - 671.30 | 0.2164 times |
| Tue 31 December 2024 | 501.00 (-14.69%) | 588.00 | 447.80 - 625.00 | 1.1799 times |
| Fri 29 December 2023 | 587.25 (-18%) | 718.60 | 528.15 - 780.00 | 0.802 times |
| Fri 30 December 2022 | 716.15 (-4.14%) | 753.00 | 607.50 - 848.00 | 0.8809 times |
| Fri 31 December 2021 | 747.10 (60.2%) | 469.90 | 466.35 - 864.70 | 1.938 times |
| Thu 31 December 2020 | 466.35 (-20.21%) | 585.00 | 240.15 - 614.90 | 2.3167 times |
| Tue 31 December 2019 | 584.50 (-22.91%) | 760.00 | 497.85 - 1043.75 | 0.9746 times |
| Mon 31 December 2018 | 758.25 (-0.58%) | 761.80 | 537.25 - 828.50 | 0.7147 times |
| Fri 29 December 2017 | 762.70 (17.88%) | 649.30 | 645.00 - 902.50 | 0.5008 times |
| Fri 30 December 2016 | 647.00 (46.93%) | 436.50 | 367.25 - 730.70 | 0.476 times |
| Thu 31 December 2015 | 440.35 (0%) | 478.00 | 385.00 - 489.80 | 0.1339 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl UPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 642.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upl UPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Upl UPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Upl UPL looks bearish. It has broken an important moving average level of 637.53 with high volumes
Munafa value: 30 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 633 and price is deviating by 18 points
Upper Bollinger band is at 668 and lower is at 598, while middle bands are at 616 and 651
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Upl (UPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Upl in short term but the sell signal is initial and weak.
Upl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Upl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Upl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 647.26 and Upl UPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.
Upl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 651.3 |
| 12 day DMA | 639.95 |
| 20 day DMA | 632.77 |
| 35 day DMA | 634.25 |
| 50 day DMA | 615.27 |
| 100 day DMA | 576.53 |
| 150 day DMA | 578.5 |
| 200 day DMA | 573.79 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.2 | 652.68 | 650.82 |
| 12 day EMA | 642.96 | 644.18 | 641.96 |
| 20 day EMA | 637.25 | 637.35 | 635.35 |
| 35 day EMA | 623.38 | 622.62 | 620.63 |
| 50 day EMA | 612.71 | 611.75 | 609.93 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.3 | 655.82 | 653.91 |
| 12 day SMA | 639.95 | 638.18 | 634.77 |
| 20 day SMA | 632.77 | 633.14 | 632.69 |
| 35 day SMA | 634.25 | 634.51 | 633.95 |
| 50 day SMA | 615.27 | 613.49 | 611.2 |
| 100 day SMA | 576.53 | 575.75 | 574.72 |
| 150 day SMA | 578.5 | 578.11 | 577.62 |
| 200 day SMA | 573.79 | 573.4 | 572.89 |
Fundamentals, profit and EPS of Upl UPL
EPS is 0.49 and PE is: 1298.47
Last quarter profit: (December 2024 quarter) 853.00 crores (174.85%)
Debt: 33217.00 in crores
Market capitalization: 46214.94
EPS is -23.73 and PE is: -26.81
Last quarter profit: (September 2024 quarter) -585.00 crores (-152.09%)
Debt: 33217.00 in crores
Market capitalization: 45464.30
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 637.65 | 658.85 | 625.60 to 662.90 | 1.57 times |
| 26 Wed | 655.95 | 650.15 | 648.10 to 661.00 | 1.27 times |
| 25 Tue | 656.40 | 664.90 | 653.00 to 666.35 | 1.01 times |
| 24 Mon | 663.75 | 671.00 | 662.35 to 671.65 | 0.74 times |
| 21 Fri | 663.35 | 651.65 | 651.65 to 674.95 | 0.41 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 641.45 | 663.10 | 630.00 to 666.20 | 1.72 times |
| 26 Wed | 659.95 | 656.05 | 654.00 to 664.00 | 1.07 times |
| 25 Tue | 659.65 | 661.95 | 657.70 to 669.10 | 0.86 times |
| 24 Mon | 667.70 | 671.45 | 667.45 to 674.30 | 0.74 times |
| 21 Fri | 668.80 | 658.00 | 657.85 to 678.00 | 0.62 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 644.75 | 659.85 | 638.00 to 659.85 | 1 times |
Option chain for Upl UPL 24 Thu April 2025 expiry
Upl UPL Option strike: 710.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.90 | 75.00 | 0.05 |
| 26 Wed March 2025 | 4.90 | 51.05 | 0.13 |
| 25 Tue March 2025 | 5.40 | 51.05 | 0.2 |
| 24 Mon March 2025 | 7.20 | 51.05 | 0.4 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 3.80 | 63.70 | 0.07 |
| 26 Wed March 2025 | 6.60 | 48.80 | 0.07 |
| 25 Tue March 2025 | 7.10 | 49.15 | 0.07 |
| 24 Mon March 2025 | 9.35 | 44.30 | 0.05 |
Upl UPL Option strike: 690.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 5.25 | 61.10 | 0.1 |
| 26 Wed March 2025 | 8.45 | 41.45 | 0.34 |
| 25 Tue March 2025 | 9.05 | 37.90 | 0.17 |
| 24 Mon March 2025 | 13.15 | 37.90 | 0.18 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 6.95 | 48.85 | 0.14 |
| 26 Wed March 2025 | 11.10 | 35.95 | 0.06 |
| 25 Tue March 2025 | 11.95 | 35.95 | 0.09 |
| 24 Mon March 2025 | 15.55 | 31.40 | 0.06 |
Upl UPL Option strike: 670.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 9.25 | 41.30 | 0.09 |
| 26 Wed March 2025 | 14.80 | 28.00 | 0.07 |
| 25 Tue March 2025 | 15.60 | 27.90 | 0.04 |
| 24 Mon March 2025 | 19.45 | 23.65 | 0.03 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 12.05 | 34.25 | 0.41 |
| 26 Wed March 2025 | 18.60 | 23.00 | 0.81 |
| 25 Tue March 2025 | 19.65 | 22.85 | 1.38 |
| 24 Mon March 2025 | 23.95 | 20.25 | 1.84 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 15.70 | 28.05 | 0.68 |
| 26 Wed March 2025 | 23.75 | 17.60 | 0.67 |
| 25 Tue March 2025 | 24.80 | 18.55 | 0.8 |
| 24 Mon March 2025 | 30.15 | 16.10 | 0.8 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 20.05 | 22.60 | 0.66 |
| 26 Wed March 2025 | 29.45 | 13.80 | 2.74 |
| 25 Tue March 2025 | 31.50 | 14.40 | 3.15 |
| 24 Mon March 2025 | 36.10 | 12.50 | 1.33 |
Upl UPL Option strike: 630.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 25.20 | 17.70 | 1.22 |
| 26 Wed March 2025 | 35.70 | 10.35 | 3.39 |
| 25 Tue March 2025 | 37.00 | 11.00 | 2.43 |
| 24 Mon March 2025 | 42.95 | 9.50 | 1.68 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 31.20 | 13.70 | 2.91 |
| 26 Wed March 2025 | 44.00 | 7.65 | 9.13 |
| 25 Tue March 2025 | 44.90 | 8.30 | 9.07 |
| 24 Mon March 2025 | 51.70 | 7.30 | 11.08 |
Upl UPL Option strike: 610.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 39.70 | 10.50 | 7.14 |
| 26 Wed March 2025 | 58.00 | 6.00 | 0.2 |
Upl UPL Option strike: 600.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 45.35 | 7.90 | 6.86 |
| 26 Wed March 2025 | 60.00 | 4.20 | 4.29 |
| 25 Tue March 2025 | 60.65 | 4.70 | 4.05 |
| 24 Mon March 2025 | 68.00 | 4.25 | 4.66 |
Upl UPL Option strike: 590.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 46.75 | 5.95 | 4.92 |
| 26 Wed March 2025 | 50.50 | 3.20 | 13 |
| 25 Tue March 2025 | 50.50 | 2.60 | 5 |
| 24 Mon March 2025 | 50.50 | 2.60 | 5 |
Upl UPL Option strike: 580.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 65.30 | 4.45 | 5.6 |
| 26 Wed March 2025 | 74.00 | 2.20 | 8.33 |
| 25 Tue March 2025 | 74.00 | 2.50 | 5 |
| 24 Mon March 2025 | 74.00 | 2.55 | 3 |
Upl UPL Option strike: 570.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 70.65 | 3.25 | 1.21 |
| 26 Wed March 2025 | 101.00 | 2.05 | 1.25 |
| 25 Tue March 2025 | 101.00 | 1.80 | 1.5 |
| 24 Mon March 2025 | 101.00 | 1.00 | 1.25 |
Upl UPL Option strike: 560.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 74.20 | 2.40 | 4 |
| 26 Wed March 2025 | 97.60 | 1.15 | 2.13 |
| 25 Tue March 2025 | 99.00 | 1.30 | 9 |
Upl UPL Option strike: 550.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 110.00 | 1.85 | 11.83 |
| 26 Wed March 2025 | 110.00 | 1.00 | 1.33 |
| 25 Tue March 2025 | 110.00 | 1.05 | 0.83 |
| 24 Mon March 2025 | 100.00 | 1.05 | 1 |
Upl UPL Option strike: 540.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 90.95 | 1.35 | 26.75 |
| 26 Wed March 2025 | 119.00 | 1.80 | 1 |
| 25 Tue March 2025 | 121.00 | 1.15 | 1 |
| 24 Mon March 2025 | 121.00 | 1.15 | 1 |
Upl UPL Option strike: 520.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 112.00 | 0.75 | 31 |
| 26 Wed March 2025 | 112.00 | 0.55 | 3 |
| 25 Tue March 2025 | 112.00 | 0.85 | 2 |
| 24 Mon March 2025 | 112.00 | 0.80 | 2 |
Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance