ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets Upl

Strong intraday Stock price targets for Upl are 700.1 and 713.95

Intraday Target 1690.05
Intraday Target 2696.3
Intraday Target 3703.9
Intraday Target 4710.15
Intraday Target 5717.75

Daily price and volume Upl

Date Closing Open Range Volume
Fri 23 January 2026 702.55 (0.29%) 701.00 697.65 - 711.50 1.0421 times
Thu 22 January 2026 700.50 (1.27%) 699.05 688.45 - 710.50 0.9592 times
Wed 21 January 2026 691.70 (-4.39%) 715.30 671.50 - 731.00 2.18 times
Tue 20 January 2026 723.45 (-8.09%) 792.00 708.45 - 796.75 1.6955 times
Mon 19 January 2026 787.15 (-0.38%) 790.15 783.10 - 800.05 0.5901 times
Fri 16 January 2026 790.15 (1.25%) 786.20 779.05 - 796.95 0.947 times
Wed 14 January 2026 780.40 (0.9%) 774.00 761.40 - 784.00 0.7312 times
Tue 13 January 2026 773.45 (-0.05%) 777.70 764.70 - 780.50 0.604 times
Mon 12 January 2026 773.85 (0.28%) 785.00 762.80 - 793.70 0.6236 times
Fri 09 January 2026 771.70 (-2.87%) 789.00 768.30 - 797.75 0.6274 times
Thu 08 January 2026 794.50 (-1.05%) 806.50 788.50 - 810.80 0.6124 times

 Daily chart Upl

Weekly price and charts Upl

Strong weekly Stock price targets for Upl UPL are 622.75 and 751.3

Weekly Target 1596.15
Weekly Target 2649.35
Weekly Target 3724.7
Weekly Target 4777.9
Weekly Target 5853.25

Weekly price and volumes for Upl

Date Closing Open Range Volume
Fri 23 January 2026 702.55 (-11.09%) 790.15 671.50 - 800.05 1.7034 times
Fri 16 January 2026 790.15 (2.39%) 785.00 761.40 - 796.95 0.7654 times
Fri 09 January 2026 771.70 (-4.09%) 810.00 768.30 - 811.45 0.865 times
Fri 02 January 2026 804.65 (3.95%) 774.40 767.50 - 812.20 1.437 times
Fri 26 December 2025 774.05 (2.99%) 753.05 752.10 - 786.30 0.8478 times
Fri 19 December 2025 751.55 (0.43%) 751.00 736.50 - 769.55 0.8308 times
Fri 12 December 2025 748.35 (-1.42%) 759.90 729.60 - 761.30 0.8102 times
Fri 05 December 2025 759.10 (0.06%) 761.00 737.00 - 762.90 1.0051 times
Fri 28 November 2025 758.65 (1.04%) 752.00 731.00 - 769.20 0.8244 times
Fri 21 November 2025 750.85 (-1.02%) 758.60 747.00 - 776.00 0.911 times
Fri 14 November 2025 758.60 (1.42%) 750.05 742.40 - 767.80 0.8855 times

 weekly chart Upl

Monthly price and charts Upl

Strong monthly Stock price targets for Upl UPL are 616.68 and 757.38

Monthly Target 1588.05
Monthly Target 2645.3
Monthly Target 3728.75
Monthly Target 4786
Monthly Target 5869.45

Monthly price and volumes Upl

Date Closing Open Range Volume
Fri 23 January 2026 702.55 (-11.65%) 797.30 671.50 - 812.20 1.0395 times
Wed 31 December 2025 795.15 (4.81%) 761.00 729.60 - 801.00 1.1901 times
Fri 28 November 2025 758.65 (5.35%) 720.10 713.40 - 776.00 1.0881 times
Fri 31 October 2025 720.10 (9.8%) 655.80 651.30 - 729.40 0.7202 times
Tue 30 September 2025 655.80 (-8.38%) 715.70 643.25 - 732.00 1.0231 times
Fri 29 August 2025 715.75 (1.7%) 703.95 658.00 - 741.00 1.0997 times
Thu 31 July 2025 703.80 (6.43%) 665.00 645.70 - 735.85 1.1844 times
Mon 30 June 2025 661.25 (5.31%) 627.90 620.75 - 664.50 0.6968 times
Fri 30 May 2025 627.90 (-6.27%) 671.00 618.00 - 699.45 1.129 times
Wed 30 April 2025 669.90 (5.29%) 621.30 588.85 - 692.20 0.8291 times
Fri 28 March 2025 636.25 (0.52%) 628.10 599.95 - 671.30 0.8161 times

 monthly chart Upl

Yearly price and charts Upl

Strong yearly Stock price targets for Upl UPL are 616.68 and 757.38

Yearly Target 1588.05
Yearly Target 2645.3
Yearly Target 3728.75
Yearly Target 4786
Yearly Target 5869.45

Yearly price and volumes Upl

Date Closing Open Range Volume
Fri 23 January 2026 702.55 (-11.65%) 797.30 671.50 - 812.20 0.0739 times
Wed 31 December 2025 795.15 (58.71%) 498.45 497.20 - 801.00 0.8463 times
Tue 31 December 2024 501.00 (-14.69%) 588.00 447.80 - 625.00 1.1397 times
Fri 29 December 2023 587.25 (-18%) 718.60 528.15 - 780.00 0.7835 times
Fri 30 December 2022 716.15 (-4.14%) 753.00 607.50 - 848.00 0.8606 times
Fri 31 December 2021 747.10 (60.2%) 469.90 466.35 - 864.70 1.8932 times
Thu 31 December 2020 466.35 (-20.21%) 585.00 240.15 - 614.90 2.2632 times
Tue 31 December 2019 584.50 (-22.91%) 760.00 497.85 - 1043.75 0.9521 times
Mon 31 December 2018 758.25 (-0.58%) 761.80 537.25 - 828.50 0.6981 times
Fri 29 December 2017 762.70 (17.88%) 649.30 645.00 - 902.50 0.4892 times
Fri 30 December 2016 647.00 (46.93%) 436.50 367.25 - 730.70 0.465 times

Indicator Analysis of Upl

Tomorrow's movement Prediction of Upl UPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 745.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Upl UPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Upl UPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 775.78

Munafa value: 15 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 772 and price is deviating by 36 points

Upper Bollinger band is at 844 and lower is at 701, while middle bands are at 736 and 808

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Upl (UPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Upl in short term and the sell signal is strong.

Upl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Upl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Upl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 735.58 and Upl UPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.

Upl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upl UPL

DMA (daily moving average) of Upl UPL

DMA period DMA value
5 day DMA 721.07
12 day DMA 757.7
20 day DMA 771.71
35 day DMA 764.24
50 day DMA 761.32
100 day DMA 728.24
150 day DMA 715.03
200 day DMA 698.42

EMA (exponential moving average) of Upl UPL

EMA period EMA current EMA prev EMA prev2
5 day EMA718.82726.95740.18
12 day EMA745.08752.81762.32
20 day EMA755.72761.31767.71
35 day EMA759.87763.24766.93
50 day EMA756.04758.22760.57

SMA (simple moving average) of Upl UPL

SMA period SMA current SMA prev SMA prev2
5 day SMA721.07738.59754.57
12 day SMA757.7765.76774.48
20 day SMA771.71775.22779.25
35 day SMA764.24765.4766.72
50 day SMA761.32762.48763.52
100 day SMA728.24728.37728.54
150 day SMA715.03714.6714.23
200 day SMA698.42698.17697.94

Fundamentals, profit and EPS of Upl UPL

EPS is 25.93 and PE is: 27.09

Last quarter profit: (September 2025 quarter) 612.00 crores (209.91%)

Debt: 30022.00 in crores

Market capitalization: 62085.05

EPS is 14.13 and PE is: 49.72

Last quarter profit: (June 2025 quarter) -176.00 crores (75.67%)

Debt: 25099.00 in crores

Market capitalization: 53713.50

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
23 Fri 701.95 701.50 696.25 to 710.75 0.43 times
22 Thu 701.15 700.00 687.75 to 709.40 0.81 times
21 Wed 691.75 727.60 671.00 to 731.85 1.06 times
20 Tue 723.80 795.00 710.55 to 797.90 1.3 times
19 Mon 789.45 789.00 785.15 to 801.05 1.4 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Fri 705.40 703.65 700.35 to 714.55 2.24 times
22 Thu 704.65 697.00 691.05 to 713.20 1.51 times
21 Wed 695.35 730.30 675.35 to 735.15 0.83 times
20 Tue 728.90 800.25 713.10 to 800.25 0.32 times
19 Mon 792.30 795.55 789.45 to 805.00 0.11 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Fri 710.20 710.70 709.00 to 718.55 1.37 times
22 Thu 711.55 707.35 700.00 to 715.00 1.27 times
21 Wed 701.30 736.05 684.40 to 737.25 1.03 times
20 Tue 732.10 789.00 720.50 to 789.15 0.88 times
19 Mon 798.25 799.00 796.00 to 805.00 0.45 times

Option chain for Upl UPL 27 Tue January 2026 expiry

Upl UPL Option strike: 880.00

Date CE PE PCR
23 Fri January 2026 0.05104.00 0
22 Thu January 2026 0.15104.00 0
21 Wed January 2026 0.15104.00 0
20 Tue January 2026 0.25104.00 0
19 Mon January 2026 0.55104.00 0

Upl UPL Option strike: 860.00

Date CE PE PCR
23 Fri January 2026 0.05155.25 0.09
22 Thu January 2026 0.0563.50 0.13
21 Wed January 2026 0.2063.50 0.11
20 Tue January 2026 0.5063.50 0.08
19 Mon January 2026 0.8563.50 0.04

Upl UPL Option strike: 850.00

Date CE PE PCR
23 Fri January 2026 0.05147.70 0.07
22 Thu January 2026 0.10140.00 0.07
21 Wed January 2026 0.20140.00 0.07
20 Tue January 2026 0.30129.00 0.05
19 Mon January 2026 1.0579.00 0.03

Upl UPL Option strike: 840.00

Date CE PE PCR
23 Fri January 2026 0.10138.75 0.15
22 Thu January 2026 0.10157.50 0.15
21 Wed January 2026 0.20157.50 0.14
20 Tue January 2026 0.4099.45 0.11
19 Mon January 2026 1.5549.25 0.08

Upl UPL Option strike: 830.00

Date CE PE PCR
23 Fri January 2026 0.05128.95 0.21
22 Thu January 2026 0.10129.00 0.2
21 Wed January 2026 0.25136.65 0.16
20 Tue January 2026 0.45105.60 0.13
19 Mon January 2026 2.2539.80 0.15

Upl UPL Option strike: 820.00

Date CE PE PCR
23 Fri January 2026 0.05117.15 0.14
22 Thu January 2026 0.10115.00 0.14
21 Wed January 2026 0.30139.75 0.12
20 Tue January 2026 0.5592.85 0.1
19 Mon January 2026 3.3531.50 0.08

Upl UPL Option strike: 810.00

Date CE PE PCR
23 Fri January 2026 0.05108.00 0.39
22 Thu January 2026 0.15113.00 0.37
21 Wed January 2026 0.35115.15 0.33
20 Tue January 2026 0.7086.05 0.25
19 Mon January 2026 5.0526.50 0.29

Upl UPL Option strike: 800.00

Date CE PE PCR
23 Fri January 2026 0.0598.35 0.19
22 Thu January 2026 0.2097.50 0.19
21 Wed January 2026 0.35108.70 0.21
20 Tue January 2026 0.9079.05 0.32
19 Mon January 2026 7.8018.90 0.32

Upl UPL Option strike: 790.00

Date CE PE PCR
23 Fri January 2026 0.0588.00 0.81
22 Thu January 2026 0.1592.75 0.74
21 Wed January 2026 0.3088.15 0.73
20 Tue January 2026 1.1567.85 0.55
19 Mon January 2026 11.9012.75 0.58

Upl UPL Option strike: 780.00

Date CE PE PCR
23 Fri January 2026 0.1076.85 0.6
22 Thu January 2026 0.3078.65 0.63
21 Wed January 2026 0.4088.15 0.9
20 Tue January 2026 1.4558.30 0.76
19 Mon January 2026 16.308.50 1.21

Upl UPL Option strike: 770.00

Date CE PE PCR
23 Fri January 2026 0.0567.40 0.53
22 Thu January 2026 0.3568.90 0.52
21 Wed January 2026 0.5078.30 0.58
20 Tue January 2026 2.0046.50 0.46
19 Mon January 2026 23.805.35 1.18

Upl UPL Option strike: 760.00

Date CE PE PCR
23 Fri January 2026 0.0557.40 0.48
22 Thu January 2026 0.4061.00 0.53
21 Wed January 2026 0.6068.80 0.45
20 Tue January 2026 2.9539.00 0.49
19 Mon January 2026 30.903.35 3.1

Upl UPL Option strike: 750.00

Date CE PE PCR
23 Fri January 2026 0.1048.45 0.59
22 Thu January 2026 0.8051.75 0.57
21 Wed January 2026 0.9059.40 0.51
20 Tue January 2026 4.5030.25 0.74
19 Mon January 2026 44.252.10 4.83

Upl UPL Option strike: 740.00

Date CE PE PCR
23 Fri January 2026 0.2038.35 0.52
22 Thu January 2026 1.2539.20 0.49
21 Wed January 2026 1.2549.45 0.54
20 Tue January 2026 6.7023.25 0.92
19 Mon January 2026 51.001.55 6.01

Upl UPL Option strike: 730.00

Date CE PE PCR
23 Fri January 2026 0.2028.00 0.28
22 Thu January 2026 2.2031.60 0.32
21 Wed January 2026 2.0040.20 0.33
20 Tue January 2026 10.2016.00 0.81
19 Mon January 2026 50.051.05 21.6

Upl UPL Option strike: 720.00

Date CE PE PCR
23 Fri January 2026 0.5019.05 0.4
22 Thu January 2026 4.1021.85 0.38
21 Wed January 2026 3.2031.20 0.42
20 Tue January 2026 15.0511.15 1.69
19 Mon January 2026 68.900.80 6.06

Upl UPL Option strike: 710.00

Date CE PE PCR
23 Fri January 2026 2.3510.45 0.46
22 Thu January 2026 7.2515.10 0.11
21 Wed January 2026 5.3023.45 0.44

Upl UPL Option strike: 700.00

Date CE PE PCR
23 Fri January 2026 6.555.05 1.48
22 Thu January 2026 11.609.45 0.79
21 Wed January 2026 8.7516.90 0.96
20 Tue January 2026 28.904.80 5.43
19 Mon January 2026 88.900.40 3.62

Upl UPL Option strike: 690.00

Date CE PE PCR
23 Fri January 2026 14.152.25 0.88
22 Thu January 2026 16.805.65 0.86
21 Wed January 2026 13.6511.85 1.24
20 Tue January 2026 42.403.15 28.63
19 Mon January 2026 91.000.75 29

Upl UPL Option strike: 680.00

Date CE PE PCR
23 Fri January 2026 23.301.05 5.21
22 Thu January 2026 24.053.30 5.33
21 Wed January 2026 19.407.85 4.79
20 Tue January 2026 52.552.10 29.1
19 Mon January 2026 103.000.40 28

Upl UPL Option strike: 670.00

Date CE PE PCR
23 Fri January 2026 35.350.55 7.39
22 Thu January 2026 35.351.90 8.73
21 Wed January 2026 26.855.30 10.81

Upl UPL Option strike: 660.00

Date CE PE PCR
23 Fri January 2026 41.500.40 5.39
22 Thu January 2026 41.851.20 5.03
21 Wed January 2026 34.753.65 8.48
20 Tue January 2026 54.851.00 12.42
19 Mon January 2026 148.700.30 2.57

Upl UPL Option strike: 650.00

Date CE PE PCR
23 Fri January 2026 44.500.25 18.67
22 Thu January 2026 44.500.75 27.83
21 Wed January 2026 44.502.50 36.67

Upl UPL Option strike: 640.00

Date CE PE PCR
23 Fri January 2026 66.500.15 3.69
22 Thu January 2026 57.050.55 3.7
21 Wed January 2026 53.101.70 4.5
20 Tue January 2026 80.000.60 2.94

Upl UPL Option strike: 620.00

Date CE PE PCR
23 Fri January 2026 77.900.10 29
22 Thu January 2026 77.900.25 37
21 Wed January 2026 77.900.95 38

Upl UPL Option strike: 600.00

Date CE PE PCR
23 Fri January 2026 104.000.10 11.43
22 Thu January 2026 183.000.20 14.86
21 Wed January 2026 183.000.55 22

Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top