ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets Upl

Strong intraday Stock price targets for Upl are 605.58 and 620.83

Intraday Target 1601.9
Intraday Target 2609.25
Intraday Target 3617.15
Intraday Target 4624.5
Intraday Target 5632.4

Daily price and volume Upl

Date Closing Open Range Volume
Fri 17 July 2026 616.60 (-1.48%) 625.05 609.80 - 625.05 0.7229 times
Thu 16 July 2026 625.85 (4.78%) 597.15 597.00 - 629.00 2.236 times
Wed 15 July 2026 597.30 (0.7%) 597.00 584.05 - 608.00 1.1143 times
Tue 14 July 2026 593.15 (0.24%) 591.70 583.95 - 594.80 0.4396 times
Mon 13 July 2026 591.75 (-0.5%) 590.00 586.20 - 592.50 0.2925 times
Fri 10 July 2026 594.75 (2.22%) 585.00 585.00 - 599.80 0.3588 times
Thu 09 July 2026 581.85 (0.03%) 580.00 579.00 - 588.00 1.8663 times
Wed 08 July 2026 581.70 (-3.19%) 597.00 575.50 - 599.20 1.5997 times
Tue 07 July 2026 600.85 (-1.28%) 610.00 598.40 - 614.15 0.6727 times
Mon 06 July 2026 608.65 (0.21%) 607.40 605.55 - 614.15 0.6971 times
Fri 03 July 2026 607.40 (3.17%) 592.95 592.70 - 612.90 1.3165 times

Daily chart Upl

Weekly price and charts Upl

Strong weekly Stock price targets for Upl UPL are 600.28 and 645.33

Weekly Target 1564.8
Weekly Target 2590.7
Weekly Target 3609.85
Weekly Target 4635.75
Weekly Target 5654.9

Weekly price and volumes for Upl

Date Closing Open Range Volume
Fri 17 July 2026 616.60 (3.67%) 590.00 583.95 - 629.00 0.9867 times
Fri 10 July 2026 594.75 (-2.08%) 607.40 575.50 - 614.15 1.0666 times
Fri 03 July 2026 607.40 (2.86%) 590.50 563.15 - 612.90 2.0177 times
Thu 25 June 2026 590.50 (-2.98%) 611.90 587.00 - 614.80 0.4924 times
Fri 19 June 2026 608.65 (-0.24%) 618.95 603.00 - 628.00 0.7614 times
Fri 12 June 2026 610.10 (-4.29%) 630.00 592.25 - 636.20 0.6847 times
Fri 05 June 2026 637.45 (-1.14%) 647.25 630.00 - 655.60 0.7604 times
Fri 29 May 2026 644.80 (2.03%) 636.90 636.85 - 661.60 0.8955 times
Fri 22 May 2026 632.00 (-0.04%) 627.50 618.30 - 646.25 0.7489 times
Fri 15 May 2026 632.25 (-2.13%) 644.00 622.25 - 682.60 1.5858 times
Fri 08 May 2026 646.00 (0.65%) 645.90 638.85 - 664.00 0.7834 times

weekly chart Upl

Monthly price and charts Upl

Strong monthly Stock price targets for Upl UPL are 589.88 and 655.73

Monthly Target 1537.07
Monthly Target 2576.83
Monthly Target 3602.91666666667
Monthly Target 4642.68
Monthly Target 5668.77

Monthly price and volumes Upl

Date Closing Open Range Volume
Fri 17 July 2026 616.60 (7.95%) 575.00 563.15 - 629.00 0.594 times
Tue 30 June 2026 571.20 (-11.41%) 647.25 564.10 - 655.60 0.952 times
Fri 29 May 2026 644.80 (0.46%) 645.90 618.30 - 682.60 0.9166 times
Thu 30 April 2026 641.85 (13.01%) 573.00 573.00 - 671.70 0.7126 times
Mon 30 March 2026 567.95 (-10.9%) 622.25 565.15 - 638.00 0.9782 times
Fri 27 February 2026 637.40 (-9.45%) 704.10 620.50 - 771.90 1.6024 times
Fri 30 January 2026 703.95 (-11.47%) 797.30 671.50 - 812.20 1.2692 times
Wed 31 December 2025 795.15 (4.81%) 761.00 729.60 - 801.00 1.1808 times
Fri 28 November 2025 758.65 (5.35%) 720.10 713.40 - 776.00 1.0795 times
Fri 31 October 2025 720.10 (9.8%) 655.80 651.30 - 729.40 0.7145 times
Tue 30 September 2025 655.80 (-8.38%) 715.70 643.25 - 732.00 1.0151 times

monthly chart Upl

Yearly price and charts Upl

Strong yearly Stock price targets for Upl UPL are 465.35 and 714.4

Yearly Target 1414.93
Yearly Target 2515.77
Yearly Target 3663.98333333333
Yearly Target 4764.82
Yearly Target 5913.03

Yearly price and volumes Upl

Date Closing Open Range Volume
Fri 17 July 2026 616.60 (-22.45%) 797.30 563.15 - 812.20 0.4829 times
Wed 31 December 2025 795.15 (58.71%) 498.45 497.20 - 801.00 0.8115 times
Tue 31 December 2024 501.00 (-14.69%) 588.00 447.80 - 625.00 1.0928 times
Fri 29 December 2023 587.25 (-18%) 718.60 528.15 - 780.00 0.7512 times
Fri 30 December 2022 716.15 (-4.14%) 753.00 607.50 - 848.00 0.8251 times
Fri 31 December 2021 747.10 (60.2%) 469.90 466.35 - 864.70 1.8152 times
Thu 31 December 2020 466.35 (-20.21%) 585.00 240.15 - 614.90 2.17 times
Tue 31 December 2019 584.50 (-22.91%) 760.00 497.85 - 1043.75 0.9128 times
Mon 31 December 2018 758.25 (-0.58%) 761.80 537.25 - 828.50 0.6694 times
Fri 29 December 2017 762.70 (17.88%) 649.30 645.00 - 902.50 0.4691 times
Fri 30 December 2016 647.00 (46.93%) 436.50 367.25 - 730.70 0.4459 times

Indicator Analysis of Upl

Tomorrow's movement Prediction of Upl UPL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 601.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Upl UPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Upl UPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Upl UPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 604.45

Munafa value: 50 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 595 and price is deviating by 16 points

Upper Bollinger band is at 626 and lower is at 565, while middle bands are at 580 and 611

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Upl (UPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Upl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Upl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Upl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Upl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Upl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 600.29 and Upl UPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.

Upl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upl UPL

DMA (daily moving average) of Upl UPL

DMA period DMA value
5 day DMA 604.93
12 day DMA 599.05
20 day DMA 594.7
35 day DMA 607.82
50 day DMA 617.92
100 day DMA 627.73
150 day DMA 669.28
200 day DMA 680.46

EMA (exponential moving average) of Upl UPL

EMA period EMA current EMA prev EMA prev2
5 day EMA608.45604.37593.63
12 day EMA601.28598.5593.53
20 day EMA601.58600597.28
35 day EMA608.72608.26607.22
50 day EMA619.06619.16618.89

SMA (simple moving average) of Upl UPL

SMA period SMA current SMA prev SMA prev2
5 day SMA604.93600.56591.76
12 day SMA599.05594.75590.2
20 day SMA594.7594.41593.84
35 day SMA607.82608.95609.78
50 day SMA617.92618.79619.11
100 day SMA627.73628.98630.06
150 day SMA669.28670.23671.1
200 day SMA680.46680.76681.05

Fundamentals, profit and EPS of Upl UPL

EPS is 22.78 and PE is: 27.07

Last quarter profit: (March 2026 quarter) 1294.00 crores (-0.46%)

Debt: 23576.00 in crores

Market capitalization: 49832.59

EPS is 20.82 and PE is: 29.62

Last quarter profit: (December 2025 quarter) 490.00 crores (-52.47%)

Debt: 30022.00 in crores

Market capitalization: 50284.08

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
17 Fri 616.90 622.80 611.00 to 622.80 0.98 times
16 Thu 621.35 590.05 589.30 to 623.65 0.99 times
15 Wed 592.70 589.00 579.45 to 603.00 1.01 times
14 Tue 587.85 585.00 579.00 to 590.00 1.02 times
13 Mon 586.80 585.00 582.00 to 588.35 1.01 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
17 Fri 620.50 623.10 614.00 to 624.85 1 times
16 Thu 623.35 599.70 599.55 to 626.00 0.99 times
15 Wed 594.70 594.95 580.30 to 604.50 1.02 times
14 Tue 590.00 586.00 581.95 to 591.90 1 times
13 Mon 588.90 588.00 583.30 to 589.60 0.99 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
17 Fri 621.90 621.95 617.00 to 627.00 0.9 times
16 Thu 626.65 601.65 601.65 to 627.90 0.8 times
15 Wed 597.05 600.70 585.80 to 607.15 1.35 times
14 Tue 592.00 591.00 585.00 to 594.00 1.08 times
13 Mon 591.00 589.05 587.50 to 591.00 0.87 times

Option chain for Upl UPL 28 Tue July 2026 expiry

Upl UPL Option strike: 750.00

Date CE PE PCR
17 Fri July 2026 0.25136.55 2.59
16 Thu July 2026 0.30130.00 1.95
15 Wed July 2026 0.20157.25 2.21
14 Tue July 2026 0.30165.40 2.33
13 Mon July 2026 0.30154.10 2.27

Upl UPL Option strike: 740.00

Date CE PE PCR
17 Fri July 2026 0.40133.90 1.14
16 Thu July 2026 0.40133.90 1.14
15 Wed July 2026 0.40161.00 1.14
14 Tue July 2026 0.40161.00 1.14
13 Mon July 2026 0.40161.00 1.14

Upl UPL Option strike: 720.00

Date CE PE PCR
17 Fri July 2026 0.20115.40 2.57
16 Thu July 2026 0.50115.40 2.25
15 Wed July 2026 0.65111.50 9
14 Tue July 2026 0.65111.50 9
13 Mon July 2026 0.65111.50 9

Upl UPL Option strike: 700.00

Date CE PE PCR
17 Fri July 2026 0.4581.00 0.33
16 Thu July 2026 0.7580.50 0.26
15 Wed July 2026 0.35104.00 0.43
14 Tue July 2026 0.20108.90 0.45
13 Mon July 2026 0.30108.90 0.44

Upl UPL Option strike: 690.00

Date CE PE PCR
17 Fri July 2026 0.5575.00 0.47
16 Thu July 2026 0.8075.00 0.5
15 Wed July 2026 0.2588.75 0.67
14 Tue July 2026 0.2588.75 0.67
13 Mon July 2026 0.2588.75 0.67

Upl UPL Option strike: 680.00

Date CE PE PCR
17 Fri July 2026 0.5561.00 0.28
16 Thu July 2026 1.2561.00 0.23
15 Wed July 2026 0.35100.50 0.4
14 Tue July 2026 0.45100.50 0.42
13 Mon July 2026 0.45112.50 0.43

Upl UPL Option strike: 670.00

Date CE PE PCR
17 Fri July 2026 0.9050.00 0.19
16 Thu July 2026 1.7550.40 0.2
15 Wed July 2026 0.3568.50 0.41
14 Tue July 2026 0.4085.50 0.42
13 Mon July 2026 0.4085.50 0.42

Upl UPL Option strike: 665.00

Date CE PE PCR
17 Fri July 2026 1.1559.65 0.08
16 Thu July 2026 1.6559.65 0.07
15 Wed July 2026 1.9059.65 0.07
14 Tue July 2026 1.9059.65 0.07
13 Mon July 2026 1.9059.65 0.07

Upl UPL Option strike: 660.00

Date CE PE PCR
17 Fri July 2026 1.4542.00 0.05
16 Thu July 2026 2.6542.50 0.05
15 Wed July 2026 0.6571.30 0.07
14 Tue July 2026 0.7075.65 0.07
13 Mon July 2026 0.7071.25 0.07

Upl UPL Option strike: 655.00

Date CE PE PCR
17 Fri July 2026 2.1039.10 0.07
16 Thu July 2026 3.2589.15 0.04
15 Wed July 2026 0.8589.15 0.11
14 Tue July 2026 1.1589.15 0.11
13 Mon July 2026 1.1589.15 0.11

Upl UPL Option strike: 650.00

Date CE PE PCR
17 Fri July 2026 2.4533.75 0.35
16 Thu July 2026 4.1031.50 0.32
15 Wed July 2026 1.0558.30 0.38
14 Tue July 2026 1.0570.05 0.36
13 Mon July 2026 1.0067.00 0.36

Upl UPL Option strike: 645.00

Date CE PE PCR
17 Fri July 2026 3.2030.75 0.15
16 Thu July 2026 5.0050.90 0.22
15 Wed July 2026 1.2550.90 0.75
14 Tue July 2026 1.3062.00 0.55
13 Mon July 2026 1.3055.35 0.29

Upl UPL Option strike: 640.00

Date CE PE PCR
17 Fri July 2026 3.8025.35 0.04
16 Thu July 2026 6.2024.85 0.03
15 Wed July 2026 1.6044.65 0.03
14 Tue July 2026 1.5544.65 0.03
13 Mon July 2026 1.4544.65 0.03

Upl UPL Option strike: 635.00

Date CE PE PCR
17 Fri July 2026 5.0521.15 0.44
16 Thu July 2026 7.8021.40 0.3
15 Wed July 2026 1.9543.40 0.61
14 Tue July 2026 1.8050.95 0.47
13 Mon July 2026 1.8559.70 0.39

Upl UPL Option strike: 630.00

Date CE PE PCR
17 Fri July 2026 6.4019.65 0.18
16 Thu July 2026 9.5518.35 0.19
15 Wed July 2026 2.4539.70 0.24
14 Tue July 2026 2.3047.10 0.34
13 Mon July 2026 2.2051.50 0.3

Upl UPL Option strike: 625.00

Date CE PE PCR
17 Fri July 2026 8.2016.25 0.32
16 Thu July 2026 11.2515.40 0.3
15 Wed July 2026 3.1037.30 0.84
14 Tue July 2026 2.9537.30 0.67
13 Mon July 2026 2.7037.30 0.81

Upl UPL Option strike: 620.00

Date CE PE PCR
17 Fri July 2026 10.2013.10 0.47
16 Thu July 2026 13.9012.75 0.65
15 Wed July 2026 3.8531.00 0.41
14 Tue July 2026 3.4536.00 0.29
13 Mon July 2026 3.4033.20 0.24

Upl UPL Option strike: 615.00

Date CE PE PCR
17 Fri July 2026 12.1010.60 0.72
16 Thu July 2026 16.1010.40 1.14
15 Wed July 2026 4.9527.95 1.4
14 Tue July 2026 4.3038.50 1.14
13 Mon July 2026 4.2038.50 1.31

Upl UPL Option strike: 610.00

Date CE PE PCR
17 Fri July 2026 15.008.10 0.75
16 Thu July 2026 19.008.40 1.16
15 Wed July 2026 6.1523.15 0.22
14 Tue July 2026 5.4525.45 0.43
13 Mon July 2026 5.3528.50 0.46

Upl UPL Option strike: 600.00

Date CE PE PCR
17 Fri July 2026 21.954.80 0.84
16 Thu July 2026 25.805.20 0.84
15 Wed July 2026 9.4517.25 0.65
14 Tue July 2026 8.2019.75 0.54
13 Mon July 2026 8.1521.10 0.57

Upl UPL Option strike: 595.00

Date CE PE PCR
17 Fri July 2026 23.803.75 0.92
16 Thu July 2026 29.604.05 1.01
15 Wed July 2026 11.7014.15 0.75
14 Tue July 2026 9.8016.50 0.95
13 Mon July 2026 9.9517.95 1

Upl UPL Option strike: 590.00

Date CE PE PCR
17 Fri July 2026 28.952.70 1.4
16 Thu July 2026 34.203.15 1.55
15 Wed July 2026 14.2011.90 0.86
14 Tue July 2026 12.0514.05 0.55
13 Mon July 2026 12.1014.95 0.55

Upl UPL Option strike: 585.00

Date CE PE PCR
17 Fri July 2026 34.852.05 2.01
16 Thu July 2026 37.802.45 1.78
15 Wed July 2026 17.259.70 1.49
14 Tue July 2026 14.7511.55 1.48
13 Mon July 2026 14.4512.30 1.32

Upl UPL Option strike: 580.00

Date CE PE PCR
17 Fri July 2026 39.351.55 1.88
16 Thu July 2026 43.501.90 2.12
15 Wed July 2026 20.407.90 1.6
14 Tue July 2026 17.509.40 1.11
13 Mon July 2026 17.2510.10 1.16

Upl UPL Option strike: 575.00

Date CE PE PCR
17 Fri July 2026 47.351.20 0.65
16 Thu July 2026 47.751.45 0.72
15 Wed July 2026 24.006.25 0.75
14 Tue July 2026 15.857.75 0.35
13 Mon July 2026 20.258.10 0.36

Upl UPL Option strike: 570.00

Date CE PE PCR
17 Fri July 2026 45.000.95 1.22
16 Thu July 2026 52.801.15 1.31
15 Wed July 2026 27.404.95 1.52
14 Tue July 2026 24.005.90 0.95
13 Mon July 2026 23.356.50 0.94

Upl UPL Option strike: 565.00

Date CE PE PCR
17 Fri July 2026 31.350.80 1.45
16 Thu July 2026 31.350.95 1.49
15 Wed July 2026 31.353.95 1.38
14 Tue July 2026 41.155.20 0.8
13 Mon July 2026 41.155.25 0.8

Upl UPL Option strike: 560.00

Date CE PE PCR
17 Fri July 2026 59.750.75 0.74
16 Thu July 2026 62.750.75 0.68
15 Wed July 2026 35.603.25 0.87
14 Tue July 2026 28.003.85 1.04
13 Mon July 2026 30.504.05 1

Upl UPL Option strike: 550.00

Date CE PE PCR
17 Fri July 2026 72.000.55 2.75
16 Thu July 2026 72.000.60 2.93
15 Wed July 2026 43.952.00 3.49
14 Tue July 2026 38.002.30 2.09
13 Mon July 2026 43.802.55 2.03

Upl UPL Option strike: 540.00

Date CE PE PCR
17 Fri July 2026 62.000.50 24.33
16 Thu July 2026 62.000.45 24.67
15 Wed July 2026 62.001.35 28.33
14 Tue July 2026 48.401.35 23.5
13 Mon July 2026 48.401.60 23.83

Upl UPL Option strike: 530.00

Date CE PE PCR
17 Fri July 2026 60.450.30 6.59
16 Thu July 2026 60.450.35 6.76
15 Wed July 2026 60.450.95 7.82
14 Tue July 2026 60.450.95 7.94
13 Mon July 2026 60.451.20 5.76

Upl UPL Option strike: 520.00

Date CE PE PCR
17 Fri July 2026 65.000.25 9.29
16 Thu July 2026 65.000.35 9.57
15 Wed July 2026 65.000.65 11.14
14 Tue July 2026 65.000.70 9
13 Mon July 2026 57.650.75 10.29

Upl UPL Option strike: 510.00

Date CE PE PCR
17 Fri July 2026 64.000.25 58
16 Thu July 2026 64.000.30 70
15 Wed July 2026 64.000.45 70
14 Tue July 2026 64.000.90 61
13 Mon July 2026 64.000.55 62

Upl UPL Option strike: 500.00

Date CE PE PCR
17 Fri July 2026 122.500.20 9.3
16 Thu July 2026 122.500.20 9.9
15 Wed July 2026 84.450.40 10.6
14 Tue July 2026 84.450.40 9.6
13 Mon July 2026 85.200.50 9.22

Upl UPL Option strike: 460.00

Date CE PE PCR
17 Fri July 2026 143.200.25 13
16 Thu July 2026 143.200.25 13
15 Wed July 2026 143.200.30 13
14 Tue July 2026 143.200.25 12.67
13 Mon July 2026 143.200.30 12.67

Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top