Munafa Stock Market Course + Intraday & FNO calls 
Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do UPL
- Forcast & Targets UPL
- UPL Experts view
- Tomorrow's Movement UPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 745.9 and 759.45
| Intraday Target 1 | 734.98 |
| Intraday Target 2 | 743.27 |
| Intraday Target 3 | 748.53333333333 |
| Intraday Target 4 | 756.82 |
| Intraday Target 5 | 762.08 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 751.55 (0.96%) | 747.40 | 740.25 - 753.80 | 2.6633 times | Thu 18 December 2025 | 744.40 (-0.25%) | 743.00 | 736.50 - 748.10 | 0.3288 times | Wed 17 December 2025 | 746.30 (-0.48%) | 751.70 | 740.95 - 752.80 | 0.7271 times | Tue 16 December 2025 | 749.90 (-2.06%) | 765.90 | 747.10 - 765.90 | 0.5352 times | Mon 15 December 2025 | 765.65 (2.31%) | 751.00 | 743.00 - 769.55 | 0.8083 times | Fri 12 December 2025 | 748.35 (0.34%) | 748.80 | 741.45 - 750.90 | 1.79 times | Thu 11 December 2025 | 745.85 (1.21%) | 736.85 | 732.55 - 748.45 | 0.9058 times | Wed 10 December 2025 | 736.90 (-0.38%) | 743.00 | 733.80 - 752.25 | 0.5914 times | Tue 09 December 2025 | 739.70 (-0.02%) | 740.00 | 729.60 - 741.65 | 0.9542 times | Mon 08 December 2025 | 739.85 (-2.54%) | 759.90 | 733.10 - 761.30 | 0.6958 times | Fri 05 December 2025 | 759.10 (0.35%) | 759.95 | 751.05 - 761.05 | 0.8505 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 744.03 and 777.08
| Weekly Target 1 | 719.48 |
| Weekly Target 2 | 735.52 |
| Weekly Target 3 | 752.53333333333 |
| Weekly Target 4 | 768.57 |
| Weekly Target 5 | 785.58 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 751.55 (0.43%) | 751.00 | 736.50 - 769.55 | 0.9657 times | Fri 12 December 2025 | 748.35 (-1.42%) | 759.90 | 729.60 - 761.30 | 0.9417 times | Fri 05 December 2025 | 759.10 (0.06%) | 761.00 | 737.00 - 762.90 | 1.1683 times | Fri 28 November 2025 | 758.65 (1.04%) | 752.00 | 731.00 - 769.20 | 0.9583 times | Fri 21 November 2025 | 750.85 (-1.02%) | 758.60 | 747.00 - 776.00 | 1.0589 times | Fri 14 November 2025 | 758.60 (1.42%) | 750.05 | 742.40 - 767.80 | 1.0293 times | Fri 07 November 2025 | 747.95 (3.87%) | 720.10 | 713.40 - 753.80 | 1.6419 times | Fri 31 October 2025 | 720.10 (7.15%) | 673.00 | 672.70 - 729.40 | 1.4036 times | Fri 24 October 2025 | 672.05 (-0.31%) | 677.10 | 669.85 - 689.80 | 0.2979 times | Fri 17 October 2025 | 674.15 (-1.05%) | 667.00 | 666.00 - 686.00 | 0.5344 times | Fri 10 October 2025 | 681.30 (1.08%) | 676.00 | 666.90 - 686.65 | 0.466 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 720.6 and 760.55
| Monthly Target 1 | 710.28 |
| Monthly Target 2 | 730.92 |
| Monthly Target 3 | 750.23333333333 |
| Monthly Target 4 | 770.87 |
| Monthly Target 5 | 790.18 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 751.55 (-0.94%) | 761.00 | 729.60 - 769.55 | 0.7675 times | Fri 28 November 2025 | 758.65 (5.35%) | 720.10 | 713.40 - 776.00 | 1.17 times | Fri 31 October 2025 | 720.10 (9.8%) | 655.80 | 651.30 - 729.40 | 0.7744 times | Tue 30 September 2025 | 655.80 (-8.38%) | 715.70 | 643.25 - 732.00 | 1.1001 times | Fri 29 August 2025 | 715.75 (1.7%) | 703.95 | 658.00 - 741.00 | 1.1824 times | Thu 31 July 2025 | 703.80 (6.43%) | 665.00 | 645.70 - 735.85 | 1.2735 times | Mon 30 June 2025 | 661.25 (5.31%) | 627.90 | 620.75 - 664.50 | 0.7492 times | Fri 30 May 2025 | 627.90 (-6.27%) | 671.00 | 618.00 - 699.45 | 1.2139 times | Wed 30 April 2025 | 669.90 (5.29%) | 621.30 | 588.85 - 692.20 | 0.8915 times | Fri 28 March 2025 | 636.25 (0.52%) | 628.10 | 599.95 - 671.30 | 0.8775 times | Fri 28 February 2025 | 632.95 (4.84%) | 610.00 | 594.45 - 658.25 | 1.233 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl UPL are 624.38 and 903.18
| Yearly Target 1 | 396.12 |
| Yearly Target 2 | 573.83 |
| Yearly Target 3 | 674.91666666667 |
| Yearly Target 4 | 852.63 |
| Yearly Target 5 | 953.72 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 751.55 (50.01%) | 498.45 | 497.20 - 776.00 | 0.7844 times | Tue 31 December 2024 | 501.00 (-14.69%) | 588.00 | 447.80 - 625.00 | 1.1004 times | Fri 29 December 2023 | 587.25 (-18%) | 718.60 | 528.15 - 780.00 | 0.7565 times | Fri 30 December 2022 | 716.15 (-4.14%) | 753.00 | 607.50 - 848.00 | 0.8309 times | Fri 31 December 2021 | 747.10 (60.2%) | 469.90 | 466.35 - 864.70 | 1.8279 times | Thu 31 December 2020 | 466.35 (-20.21%) | 585.00 | 240.15 - 614.90 | 2.1852 times | Tue 31 December 2019 | 584.50 (-22.91%) | 760.00 | 497.85 - 1043.75 | 0.9192 times | Mon 31 December 2018 | 758.25 (-0.58%) | 761.80 | 537.25 - 828.50 | 0.6741 times | Fri 29 December 2017 | 762.70 (17.88%) | 649.30 | 645.00 - 902.50 | 0.4724 times | Fri 30 December 2016 | 647.00 (46.93%) | 436.50 | 367.25 - 730.70 | 0.449 times | Thu 31 December 2015 | 440.35 (0%) | 478.00 | 385.00 - 489.80 | 0.1263 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl UPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 749.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Upl UPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Upl UPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Upl UPL looks bullish. It has broken an important Moving average of 747.67 with high volumes
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 750 and price is deviating by 8 points
Upper Bollinger band is at 766 and lower is at 735, while middle bands are at 743 and 758
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Upl (UPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Upl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Upl in short term but the sell signal is initial and weak.
Upl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Upl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Upl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.08 and Upl UPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.
Upl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 751.56 |
| 12 day DMA | 748.67 |
| 20 day DMA | 749.75 |
| 35 day DMA | 749.38 |
| 50 day DMA | 729.88 |
| 100 day DMA | 713.09 |
| 150 day DMA | 694.19 |
| 200 day DMA | 682.58 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.14 | 747.94 | 749.71 |
| 12 day EMA | 749.03 | 748.57 | 749.33 |
| 20 day EMA | 747.5 | 747.07 | 747.35 |
| 35 day EMA | 737.02 | 736.16 | 735.67 |
| 50 day EMA | 727.43 | 726.45 | 725.72 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.56 | 750.92 | 751.21 |
| 12 day SMA | 748.67 | 747.95 | 748.15 |
| 20 day SMA | 749.75 | 749.71 | 750.17 |
| 35 day SMA | 749.38 | 748.52 | 747.83 |
| 50 day SMA | 729.88 | 728.35 | 727.06 |
| 100 day SMA | 713.09 | 712.8 | 712.62 |
| 150 day SMA | 694.19 | 693.47 | 692.81 |
| 200 day SMA | 682.58 | 682.04 | 681.56 |
Fundamentals, profit and EPS of Upl UPL
EPS is 25.93 and PE is: 28.98
Last quarter profit: (September 2025 quarter) 612.00 crores (209.91%)
Debt: 30022.00 in crores
Market capitalization: 62085.05
EPS is 14.13 and PE is: 53.19
Last quarter profit: (June 2025 quarter) -176.00 crores (75.67%)
Debt: 25099.00 in crores
Market capitalization: 53713.50
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 752.05 | 745.10 | 740.95 to 754.20 | 0.99 times |
| 18 Thu | 745.25 | 743.05 | 737.30 to 748.55 | 1 times |
| 17 Wed | 747.75 | 754.40 | 743.10 to 754.40 | 1 times |
| 16 Tue | 752.60 | 765.10 | 748.90 to 765.45 | 1 times |
| 15 Mon | 767.55 | 750.80 | 744.55 to 770.70 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 757.25 | 750.95 | 746.00 to 759.00 | 1.84 times |
| 18 Thu | 750.00 | 749.90 | 742.00 to 752.70 | 1.06 times |
| 17 Wed | 752.45 | 759.00 | 748.05 to 764.90 | 0.82 times |
| 16 Tue | 756.75 | 771.00 | 754.00 to 771.00 | 0.74 times |
| 15 Mon | 772.30 | 751.95 | 749.20 to 775.00 | 0.54 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 759.85 | 756.00 | 751.15 to 760.50 | 1.14 times |
| 18 Thu | 755.70 | 752.10 | 748.35 to 756.40 | 0.99 times |
| 17 Wed | 755.45 | 762.00 | 755.30 to 762.00 | 0.95 times |
| 16 Tue | 761.25 | 770.00 | 760.00 to 772.00 | 0.9 times |
| 15 Mon | 775.85 | 775.70 | 771.05 to 778.50 | 1.01 times |
Option chain for Upl UPL 30 Tue December 2025 expiry
Upl UPL Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 120.15 | 0.23 |
| 18 Thu December 2025 | 0.25 | 120.15 | 0.23 |
| 17 Wed December 2025 | 0.25 | 120.15 | 0.23 |
| 16 Tue December 2025 | 0.25 | 120.15 | 0.23 |
| 15 Mon December 2025 | 0.25 | 120.15 | 0.23 |
Upl UPL Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 109.50 | 0.07 |
| 18 Thu December 2025 | 0.05 | 109.50 | 0.06 |
| 17 Wed December 2025 | 0.05 | 109.50 | 0.06 |
| 16 Tue December 2025 | 0.10 | 109.50 | 0.06 |
| 15 Mon December 2025 | 0.45 | 109.50 | 0.06 |
Upl UPL Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 73.15 | 0.03 |
| 18 Thu December 2025 | 0.05 | 73.15 | 0.03 |
| 17 Wed December 2025 | 0.20 | 73.15 | 0.03 |
| 16 Tue December 2025 | 0.30 | 73.15 | 0.03 |
| 15 Mon December 2025 | 0.70 | 73.15 | 0.02 |
Upl UPL Option strike: 830.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 78.20 | 0.01 |
| 18 Thu December 2025 | 0.20 | 78.20 | 0.01 |
| 17 Wed December 2025 | 0.25 | 78.20 | 0.01 |
| 16 Tue December 2025 | 0.40 | 78.20 | 0.01 |
| 15 Mon December 2025 | 1.05 | 78.20 | 0.01 |
Upl UPL Option strike: 810.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 59.25 | 0.01 |
Upl UPL Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.70 | 52.95 | 0.1 |
| 18 Thu December 2025 | 0.70 | 52.95 | 0.09 |
| 17 Wed December 2025 | 0.90 | 52.95 | 0.09 |
| 16 Tue December 2025 | 1.50 | 48.20 | 0.08 |
| 15 Mon December 2025 | 3.60 | 35.55 | 0.07 |
Upl UPL Option strike: 790.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.20 | 44.30 | 0.04 |
| 18 Thu December 2025 | 1.10 | 44.30 | 0.03 |
| 17 Wed December 2025 | 1.45 | 44.30 | 0.03 |
| 16 Tue December 2025 | 2.30 | 39.10 | 0.02 |
| 15 Mon December 2025 | 5.55 | 27.75 | 0.01 |
Upl UPL Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.10 | 29.70 | 0.36 |
| 18 Thu December 2025 | 1.95 | 36.50 | 0.38 |
| 17 Wed December 2025 | 2.50 | 34.60 | 0.41 |
| 16 Tue December 2025 | 3.80 | 30.60 | 0.44 |
| 15 Mon December 2025 | 8.50 | 20.65 | 0.47 |
Upl UPL Option strike: 770.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.80 | 21.65 | 0.41 |
| 18 Thu December 2025 | 3.20 | 27.70 | 0.4 |
| 17 Wed December 2025 | 4.30 | 26.05 | 0.43 |
| 16 Tue December 2025 | 6.10 | 23.15 | 0.46 |
| 15 Mon December 2025 | 12.55 | 14.75 | 0.48 |
Upl UPL Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.70 | 14.30 | 0.47 |
| 18 Thu December 2025 | 5.45 | 20.20 | 0.44 |
| 17 Wed December 2025 | 7.00 | 18.90 | 0.43 |
| 16 Tue December 2025 | 9.55 | 16.55 | 0.42 |
| 15 Mon December 2025 | 17.90 | 10.05 | 0.61 |
Upl UPL Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 11.30 | 8.85 | 0.66 |
| 18 Thu December 2025 | 9.00 | 13.60 | 0.61 |
| 17 Wed December 2025 | 11.15 | 12.95 | 0.63 |
| 16 Tue December 2025 | 14.40 | 11.45 | 0.61 |
| 15 Mon December 2025 | 24.45 | 6.65 | 0.98 |
Upl UPL Option strike: 740.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 17.30 | 5.10 | 1.09 |
| 18 Thu December 2025 | 14.05 | 8.65 | 1.03 |
| 17 Wed December 2025 | 16.40 | 8.45 | 1.07 |
| 16 Tue December 2025 | 20.45 | 7.30 | 1.16 |
| 15 Mon December 2025 | 31.85 | 4.25 | 1.17 |
Upl UPL Option strike: 730.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 25.20 | 2.85 | 2.16 |
| 18 Thu December 2025 | 20.35 | 5.20 | 1.73 |
| 17 Wed December 2025 | 23.15 | 5.30 | 1.78 |
| 16 Tue December 2025 | 27.20 | 4.70 | 2.06 |
| 15 Mon December 2025 | 40.25 | 2.70 | 2.18 |
Upl UPL Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 33.75 | 1.65 | 1.36 |
| 18 Thu December 2025 | 28.60 | 3.10 | 1.38 |
| 17 Wed December 2025 | 31.45 | 3.20 | 1.23 |
| 16 Tue December 2025 | 35.00 | 2.90 | 1.12 |
| 15 Mon December 2025 | 48.65 | 1.75 | 1.15 |
Upl UPL Option strike: 710.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 58.45 | 1.00 | 30.92 |
| 18 Thu December 2025 | 58.45 | 1.75 | 25.75 |
| 17 Wed December 2025 | 58.45 | 1.95 | 22.58 |
| 16 Tue December 2025 | 58.45 | 1.75 | 20.67 |
| 15 Mon December 2025 | 58.45 | 1.15 | 20.33 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 52.15 | 0.70 | 6.4 |
| 18 Thu December 2025 | 44.45 | 1.25 | 7.26 |
| 17 Wed December 2025 | 48.50 | 1.40 | 7.12 |
| 16 Tue December 2025 | 52.95 | 1.20 | 6.97 |
| 15 Mon December 2025 | 70.25 | 0.80 | 7.06 |
Upl UPL Option strike: 690.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 63.80 | 0.50 | 9.33 |
| 18 Thu December 2025 | 63.80 | 0.75 | 10.11 |
| 17 Wed December 2025 | 63.80 | 1.00 | 13 |
| 16 Tue December 2025 | 63.80 | 0.80 | 9.33 |
| 15 Mon December 2025 | 77.70 | 0.50 | 6.82 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 72.00 | 0.30 | 19.43 |
| 18 Thu December 2025 | 73.00 | 0.55 | 17.91 |
| 17 Wed December 2025 | 73.00 | 0.50 | 18.86 |
| 16 Tue December 2025 | 73.00 | 0.50 | 18.86 |
| 15 Mon December 2025 | 73.00 | 0.35 | 18.59 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 94.85 | 0.15 | 31 |
| 18 Thu December 2025 | 94.85 | 0.25 | 31.25 |
| 17 Wed December 2025 | 94.85 | 0.30 | 31 |
| 16 Tue December 2025 | 94.85 | 0.25 | 30.25 |
| 15 Mon December 2025 | 94.85 | 0.15 | 30.75 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 106.45 | 0.30 | 9.5 |
| 18 Thu December 2025 | 106.45 | 0.30 | 9.5 |
| 17 Wed December 2025 | 106.45 | 0.20 | 9.5 |
| 16 Tue December 2025 | 106.45 | 0.10 | 10 |
| 15 Mon December 2025 | 106.45 | 0.10 | 13.5 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 98.00 | 0.10 | 6.5 |
| 18 Thu December 2025 | 98.00 | 0.20 | 6.67 |
| 17 Wed December 2025 | 128.50 | 0.20 | 5.71 |
| 16 Tue December 2025 | 128.50 | 0.20 | 5.71 |
| 15 Mon December 2025 | 128.50 | 0.10 | 5.71 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 139.00 | 0.20 | 1.37 |
| 18 Thu December 2025 | 139.00 | 0.20 | 1.37 |
| 17 Wed December 2025 | 139.00 | 0.20 | 1.37 |
| 16 Tue December 2025 | 139.00 | 0.20 | 1.37 |
| 15 Mon December 2025 | 149.05 | 0.20 | 1.41 |
Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
