Munafa Stock Market Course + Intraday & FNO calls 
Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do UPL
- Forcast & Targets UPL
- UPL Experts view
- Tomorrow's Movement UPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 501.65 and 531.85
| Intraday Target 1 | 477.12 |
| Intraday Target 2 | 495.98 |
| Intraday Target 3 | 507.31666666667 |
| Intraday Target 4 | 526.18 |
| Intraday Target 5 | 537.52 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 514.85 (5.4%) | 488.45 | 488.45 - 518.65 | 1.2057 times | Fri 09 October 2026 | 488.45 (1.54%) | 482.95 | 481.90 - 493.85 | 0.5219 times | Thu 08 October 2026 | 481.05 (-2.82%) | 497.75 | 476.45 - 497.75 | 0.8032 times | Wed 07 October 2026 | 495.00 (-2.86%) | 510.00 | 494.60 - 510.00 | 0.8503 times | Tue 06 October 2026 | 509.55 (1.4%) | 503.90 | 503.90 - 511.55 | 0.4668 times | Mon 05 October 2026 | 502.50 (-2.77%) | 520.50 | 496.05 - 526.80 | 2.0833 times | Thu 01 October 2026 | 516.80 (-4.25%) | 535.70 | 511.20 - 537.65 | 0.9642 times | Wed 30 September 2026 | 539.75 (0.33%) | 539.25 | 535.25 - 544.90 | 1.2175 times | Tue 29 September 2026 | 538.00 (-2.09%) | 546.00 | 532.60 - 547.55 | 1.2784 times | Mon 28 September 2026 | 549.50 (-0.1%) | 550.05 | 542.85 - 551.65 | 0.6087 times | Fri 25 September 2026 | 550.05 (0.08%) | 548.00 | 543.60 - 552.00 | 0.8081 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 501.65 and 531.85
| Weekly Target 1 | 477.12 |
| Weekly Target 2 | 495.98 |
| Weekly Target 3 | 507.31666666667 |
| Weekly Target 4 | 526.18 |
| Weekly Target 5 | 537.52 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 514.85 (5.4%) | 488.45 | 488.45 - 518.65 | 0.3219 times | Fri 09 October 2026 | 488.45 (-5.49%) | 520.50 | 476.45 - 526.80 | 1.2616 times | Thu 01 October 2026 | 516.80 (-6.04%) | 550.05 | 511.20 - 551.65 | 1.0862 times | Fri 25 September 2026 | 550.05 (-5.16%) | 564.20 | 543.60 - 569.20 | 1.2511 times | Fri 18 September 2026 | 580.00 (1.23%) | 573.40 | 549.80 - 580.00 | 1.0661 times | Fri 11 September 2026 | 572.95 (-1.58%) | 580.10 | 567.55 - 586.75 | 0.8185 times | Fri 04 September 2026 | 582.15 (1.95%) | 568.00 | 560.25 - 589.40 | 1.4667 times | Fri 28 August 2026 | 571.00 (0.35%) | 570.90 | 563.80 - 591.00 | 1.0283 times | Fri 21 August 2026 | 569.00 (1.07%) | 566.00 | 557.95 - 575.20 | 0.9707 times | Fri 14 August 2026 | 563.00 (-1.75%) | 572.75 | 558.05 - 577.05 | 0.7289 times | Fri 07 August 2026 | 573.00 (-5.18%) | 606.45 | 570.15 - 622.60 | 1.7179 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 465.05 and 526.25
| Monthly Target 1 | 448.45 |
| Monthly Target 2 | 481.65 |
| Monthly Target 3 | 509.65 |
| Monthly Target 4 | 542.85 |
| Monthly Target 5 | 570.85 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 514.85 (-4.61%) | 535.70 | 476.45 - 537.65 | 0.3601 times | Wed 30 September 2026 | 539.75 (-4%) | 567.65 | 532.60 - 589.40 | 1.0099 times | Mon 31 August 2026 | 562.25 (-6.96%) | 606.45 | 557.95 - 622.60 | 0.9221 times | Fri 31 July 2026 | 604.30 (5.79%) | 575.00 | 563.15 - 629.00 | 0.9029 times | Tue 30 June 2026 | 571.20 (-11.41%) | 647.25 | 564.10 - 655.60 | 1.0074 times | Fri 29 May 2026 | 644.80 (0.46%) | 645.90 | 618.30 - 682.60 | 0.9699 times | Thu 30 April 2026 | 641.85 (13.01%) | 573.00 | 573.00 - 671.70 | 0.754 times | Mon 30 March 2026 | 567.95 (-10.9%) | 622.25 | 565.15 - 638.00 | 1.0351 times | Fri 27 February 2026 | 637.40 (-9.45%) | 704.10 | 620.50 - 771.90 | 1.6956 times | Fri 30 January 2026 | 703.95 (-11.47%) | 797.30 | 671.50 - 812.20 | 1.343 times | Wed 31 December 2025 | 795.15 (4.81%) | 761.00 | 729.60 - 801.00 | 1.2494 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl UPL are 327.78 and 663.53
| Yearly Target 1 | 265.42 |
| Yearly Target 2 | 390.13 |
| Yearly Target 3 | 601.16666666667 |
| Yearly Target 4 | 725.88 |
| Yearly Target 5 | 936.92 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 514.85 (-35.25%) | 797.30 | 476.45 - 812.20 | 0.639 times | Wed 31 December 2025 | 795.15 (58.71%) | 498.45 | 497.20 - 801.00 | 0.7981 times | Tue 31 December 2024 | 501.00 (-14.69%) | 588.00 | 447.80 - 625.00 | 1.0748 times | Fri 29 December 2023 | 587.25 (-18%) | 718.60 | 528.15 - 780.00 | 0.7389 times | Fri 30 December 2022 | 716.15 (-4.14%) | 753.00 | 607.50 - 848.00 | 0.8116 times | Fri 31 December 2021 | 747.10 (60.2%) | 469.90 | 466.35 - 864.70 | 1.7855 times | Thu 31 December 2020 | 466.35 (-20.21%) | 585.00 | 240.15 - 614.90 | 2.1344 times | Tue 31 December 2019 | 584.50 (-22.91%) | 760.00 | 497.85 - 1043.75 | 0.8979 times | Mon 31 December 2018 | 758.25 (-0.58%) | 761.80 | 537.25 - 828.50 | 0.6584 times | Fri 29 December 2017 | 762.70 (17.88%) | 649.30 | 645.00 - 902.50 | 0.4614 times | Fri 30 December 2016 | 647.00 (46.93%) | 436.50 | 367.25 - 730.70 | 0.4386 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl UPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 516.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upl UPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Upl UPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Upl UPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 507.63
Munafa value: 60 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 537 and price is deviating by 29 points
Upper Bollinger band is at 594 and lower is at 480, while middle bands are at 508 and 565
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Upl (UPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Upl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Upl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Upl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Upl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.54 and Upl UPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.
Upl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 497.78 |
| 12 day DMA | 519.59 |
| 20 day DMA | 536.36 |
| 35 day DMA | 553.36 |
| 50 day DMA | 560.01 |
| 100 day DMA | 585.95 |
| 150 day DMA | 601.12 |
| 200 day DMA | 635.69 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.95 | 497 | 501.28 |
| 12 day EMA | 516.59 | 516.91 | 522.08 |
| 20 day EMA | 529.55 | 531.1 | 535.59 |
| 35 day EMA | 544.49 | 546.24 | 549.64 |
| 50 day EMA | 557.47 | 559.21 | 562.1 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.78 | 495.31 | 500.98 |
| 12 day SMA | 519.59 | 522.78 | 528.74 |
| 20 day SMA | 536.36 | 539.38 | 543.74 |
| 35 day SMA | 553.36 | 554.99 | 557.26 |
| 50 day SMA | 560.01 | 561.76 | 564.18 |
| 100 day SMA | 585.95 | 587.14 | 588.63 |
| 150 day SMA | 601.12 | 601.84 | 602.84 |
| 200 day SMA | 635.69 | 636.84 | 638.12 |
Fundamentals, profit and EPS of Upl UPL
EPS is 22.78 and PE is: 22.6
Last quarter profit: (March 2026 quarter) 1294.00 crores (-0.46%)
Debt: 23576.00 in crores
Market capitalization: 49832.59
EPS is 20.82 and PE is: 24.73
Last quarter profit: (December 2025 quarter) 490.00 crores (-52.47%)
Debt: 30022.00 in crores
Market capitalization: 50284.08
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 514.95 | 499.45 | 490.85 to 521.00 | 1.02 times |
| 06 Tue | 509.70 | 506.50 | 506.50 to 513.45 | 1.01 times |
| 05 Mon | 502.55 | 520.40 | 499.75 to 528.90 | 1.01 times |
| 01 Thu | 520.65 | 538.05 | 513.30 to 538.35 | 0.99 times |
| 29 Tue | 539.30 | 546.00 | 536.40 to 549.20 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 517.55 | 503.50 | 494.50 to 522.50 | 1.27 times |
| 06 Tue | 512.25 | 510.00 | 510.00 to 516.00 | 1.07 times |
| 05 Mon | 505.50 | 528.70 | 502.95 to 529.65 | 1.04 times |
| 01 Thu | 523.40 | 540.25 | 515.60 to 541.30 | 0.83 times |
| 29 Tue | 541.45 | 548.15 | 539.80 to 548.15 | 0.79 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 519.35 | 504.50 | 497.10 to 522.50 | 2.1 times |
| 06 Tue | 515.85 | 510.95 | 510.95 to 518.15 | 0.81 times |
| 05 Mon | 506.90 | 532.00 | 506.00 to 532.00 | 0.81 times |
| 01 Thu | 524.70 | 540.75 | 524.70 to 540.75 | 0.29 times |
Option chain for Upl UPL 27 Tue October 2026 expiry
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.15 | 162.05 | 2.19 |
| 06 Tue October 2026 | 0.10 | 162.05 | 2.22 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.20 | 103.50 | 1 |
| 06 Tue October 2026 | 0.20 | 103.50 | 1 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.10 | 130.95 | 0.63 |
| 06 Tue October 2026 | 0.20 | 130.95 | 0.53 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.20 | 125.00 | 0.33 |
| 06 Tue October 2026 | 0.20 | 100.00 | 0.58 |
Upl UPL Option strike: 630.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.00 | 133.85 | 9 |
| 06 Tue October 2026 | 1.00 | 104.30 | 9 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.40 | 111.00 | 0.62 |
| 06 Tue October 2026 | 0.35 | 79.20 | 0.41 |
Upl UPL Option strike: 610.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.45 | 88.00 | 0.24 |
| 06 Tue October 2026 | 0.45 | 88.00 | 0.29 |
Upl UPL Option strike: 600.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.60 | 82.25 | 0.5 |
| 06 Tue October 2026 | 0.60 | 92.30 | 0.28 |
Upl UPL Option strike: 590.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.75 | 103.65 | 0.32 |
| 06 Tue October 2026 | 0.80 | 76.15 | 0.41 |
Upl UPL Option strike: 580.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.10 | 61.95 | 0.26 |
| 06 Tue October 2026 | 1.00 | 78.00 | 0.24 |
Upl UPL Option strike: 570.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.50 | 61.50 | 0.47 |
| 06 Tue October 2026 | 1.35 | 61.50 | 0.47 |
Upl UPL Option strike: 560.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 2.15 | 42.65 | 0.2 |
| 06 Tue October 2026 | 1.90 | 50.00 | 0.2 |
Upl UPL Option strike: 550.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 3.15 | 36.90 | 0.62 |
| 06 Tue October 2026 | 2.60 | 42.70 | 0.6 |
Upl UPL Option strike: 540.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 4.80 | 28.65 | 0.4 |
| 06 Tue October 2026 | 3.90 | 33.75 | 0.5 |
Upl UPL Option strike: 535.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 5.85 | 51.40 | 0.46 |
| 06 Tue October 2026 | 4.65 | 37.05 | 0.36 |
Upl UPL Option strike: 530.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 7.15 | 22.75 | 0.4 |
| 06 Tue October 2026 | 5.65 | 25.80 | 0.38 |
Upl UPL Option strike: 525.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 8.95 | 44.00 | 0.35 |
| 06 Tue October 2026 | 7.10 | 22.80 | 1.21 |
Upl UPL Option strike: 520.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 10.95 | 16.05 | 0.24 |
| 06 Tue October 2026 | 8.75 | 19.50 | 0.62 |
Upl UPL Option strike: 515.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 13.25 | 13.40 | 0.76 |
| 06 Tue October 2026 | 10.70 | 16.40 | 0.75 |
Upl UPL Option strike: 510.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 15.95 | 11.05 | 0.92 |
| 06 Tue October 2026 | 13.00 | 13.60 | 1 |
Upl UPL Option strike: 505.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 18.95 | 9.05 | 1.31 |
| 06 Tue October 2026 | 15.55 | 11.25 | 0.89 |
Upl UPL Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 22.30 | 7.40 | 1.13 |
| 06 Tue October 2026 | 18.65 | 9.15 | 1.08 |
Upl UPL Option strike: 495.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 25.85 | 6.00 | 1.18 |
Upl UPL Option strike: 490.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 29.80 | 4.90 | 2.24 |
| 06 Tue October 2026 | 25.00 | 6.05 | 14.33 |
Upl UPL Option strike: 485.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 34.10 | 3.95 | 1.65 |
Upl UPL Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 40.20 | 3.20 | 4.2 |
Upl UPL Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 49.70 | 2.15 | 42.43 |
Upl UPL Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 55.55 | 1.40 | 21 |
Upl UPL Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 60.00 | 1.10 | 3.36 |
| 06 Tue October 2026 | 55.00 | 1.30 | 2.31 |
Upl UPL Option strike: 435.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 62.45 | 0.50 | 13 |
Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
