Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do UPL
- Forcast & Targets UPL
- UPL Experts view
- Tomorrow's Movement UPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl UPL are 490.5 and 497.5
| Daily Target 1 | 484.87 |
| Daily Target 2 | 489.13 |
| Daily Target 3 | 491.86666666667 |
| Daily Target 4 | 496.13 |
| Daily Target 5 | 498.87 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 493.40 (1.2%) | 492.00 | 487.60 - 494.60 | 0.436 times | Fri 19 April 2024 | 487.55 (1.91%) | 473.25 | 466.55 - 489.95 | 0.752 times | Thu 18 April 2024 | 478.40 (-1.29%) | 488.30 | 476.20 - 492.85 | 0.6342 times | Tue 16 April 2024 | 484.65 (-1.08%) | 488.05 | 483.05 - 492.00 | 0.7274 times | Mon 15 April 2024 | 489.95 (-2.41%) | 495.00 | 486.50 - 499.55 | 1.1703 times | Fri 12 April 2024 | 502.05 (-0.45%) | 505.55 | 500.50 - 511.10 | 1.2508 times | Wed 10 April 2024 | 504.30 (2.95%) | 490.50 | 489.40 - 509.00 | 1.86 times | Tue 09 April 2024 | 489.85 (0.16%) | 492.70 | 486.80 - 496.50 | 0.5077 times | Mon 08 April 2024 | 489.05 (-1.07%) | 500.55 | 483.05 - 500.55 | 1.0788 times | Fri 05 April 2024 | 494.35 (0.28%) | 499.50 | 489.90 - 500.60 | 1.5826 times | Thu 04 April 2024 | 492.95 (3.41%) | 480.00 | 473.10 - 496.75 | 2.2914 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 490.5 and 497.5
| Weekly Target 1 | 484.87 |
| Weekly Target 2 | 489.13 |
| Weekly Target 3 | 491.86666666667 |
| Weekly Target 4 | 496.13 |
| Weekly Target 5 | 498.87 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 493.40 (1.2%) | 492.00 | 487.60 - 494.60 | 0.1005 times | Fri 19 April 2024 | 487.55 (-2.89%) | 495.00 | 466.55 - 499.55 | 0.757 times | Fri 12 April 2024 | 502.05 (1.56%) | 500.55 | 483.05 - 511.10 | 1.0828 times | Fri 05 April 2024 | 494.35 (8.41%) | 460.00 | 458.45 - 500.60 | 1.6057 times | Thu 28 March 2024 | 456.00 (-2.98%) | 468.00 | 452.10 - 471.10 | 2.0734 times | Fri 22 March 2024 | 470.00 (-1.08%) | 475.00 | 449.25 - 475.00 | 1.0084 times | Fri 15 March 2024 | 475.15 (-1.48%) | 485.10 | 447.80 - 488.00 | 0.9719 times | Thu 07 March 2024 | 482.30 (1.31%) | 476.05 | 464.50 - 491.05 | 0.8987 times | Sat 02 March 2024 | 476.05 (-2.59%) | 488.60 | 466.80 - 493.10 | 0.8352 times | Fri 23 February 2024 | 488.70 (-0.45%) | 493.70 | 484.05 - 505.45 | 0.6664 times | Fri 16 February 2024 | 490.90 (7.2%) | 461.80 | 452.15 - 494.20 | 1.2027 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 475.93 and 528.58
| Monthly Target 1 | 435 |
| Monthly Target 2 | 464.2 |
| Monthly Target 3 | 487.65 |
| Monthly Target 4 | 516.85 |
| Monthly Target 5 | 540.3 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 493.40 (8.2%) | 460.00 | 458.45 - 511.10 | 1.0318 times | Thu 28 March 2024 | 456.00 (-2.92%) | 474.00 | 447.80 - 491.05 | 1.4894 times | Thu 29 February 2024 | 469.70 (-12.65%) | 536.30 | 452.15 - 540.65 | 1.5527 times | Wed 31 January 2024 | 537.70 (-8.44%) | 588.00 | 533.55 - 603.80 | 0.9004 times | Fri 29 December 2023 | 587.25 (2.91%) | 570.65 | 565.70 - 614.75 | 0.8687 times | Thu 30 November 2023 | 570.65 (5.58%) | 531.60 | 529.55 - 572.90 | 0.5673 times | Tue 31 October 2023 | 540.50 (-12.29%) | 615.95 | 528.15 - 634.90 | 0.7708 times | Fri 29 September 2023 | 616.25 (4.25%) | 593.00 | 591.00 - 639.05 | 0.9507 times | Thu 31 August 2023 | 591.15 (-5.37%) | 621.00 | 576.95 - 629.55 | 1.0239 times | Mon 31 July 2023 | 624.70 (-9.14%) | 688.40 | 621.00 - 688.95 | 0.8444 times | Fri 30 June 2023 | 687.55 (0.36%) | 685.00 | 665.50 - 698.90 | 0.6488 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl UPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 486.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Upl UPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 480 and price is deviating by 16 points
Upper Bollinger band is at 511 and lower is at 448, while middle bands are at 464 and 495
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Upl (UPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Upl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Upl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Upl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Upl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.58 and Upl UPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.
Upl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 486.79 |
| 12 day DMA | 490.27 |
| 20 day DMA | 479.13 |
| 35 day DMA | 475.7 |
| 50 day DMA | 477.8 |
| 100 day DMA | 522.72 |
| 150 day DMA | 544.87 |
| 200 day DMA | 563.34 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.09 | 486.94 | 486.63 |
| 12 day EMA | 486.61 | 485.37 | 484.97 |
| 20 day EMA | 483.48 | 482.44 | 481.9 |
| 35 day EMA | 482.5 | 481.86 | 481.53 |
| 50 day EMA | 481.47 | 480.98 | 480.71 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.79 | 488.52 | 491.87 |
| 12 day SMA | 490.27 | 488.75 | 486.98 |
| 20 day SMA | 479.13 | 477.51 | 476.44 |
| 35 day SMA | 475.7 | 475.45 | 475.5 |
| 50 day SMA | 477.8 | 477.57 | 477.3 |
| 100 day SMA | 522.72 | 523.45 | 524.23 |
| 150 day SMA | 544.87 | 545.7 | 546.5 |
| 200 day SMA | 563.34 | 564.31 | 565.27 |
Fundamentals, profit and EPS of Upl UPL
EPS is -5.97 and PE is: -82.65
Last quarter profit: (February 2024 quarter) -1607.00 crores (-209.60%)
Debt: 34936.00 in crores
Market capitalization: 36847.33
EPS is 24.73 and PE is: 19.95
Last quarter profit: (September 2023 quarter) -293.00 crores (-120.87%)
Debt: 34936.00 in crores
Market capitalization: 44983.92
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 494.70 | 492.00 | 486.75 to 495.70 | 0.75 times |
| 19 Fri | 487.30 | 472.00 | 467.00 to 490.50 | 1.01 times |
| 18 Thu | 479.25 | 488.65 | 477.10 to 493.50 | 1.06 times |
| 16 Tue | 484.35 | 488.25 | 483.10 to 491.85 | 1.09 times |
| 15 Mon | 490.95 | 500.05 | 486.95 to 500.05 | 1.1 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 496.45 | 495.00 | 488.45 to 497.45 | 1.87 times |
| 19 Fri | 489.40 | 475.15 | 469.30 to 492.80 | 1.16 times |
| 18 Thu | 481.20 | 490.20 | 479.30 to 495.20 | 0.87 times |
| 16 Tue | 486.00 | 488.90 | 485.00 to 493.80 | 0.63 times |
| 15 Mon | 493.20 | 499.40 | 489.55 to 501.60 | 0.48 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 499.00 | 496.00 | 492.00 to 499.55 | 1.24 times |
| 19 Fri | 492.05 | 478.00 | 473.65 to 495.00 | 1.1 times |
| 18 Thu | 484.85 | 492.80 | 483.00 to 497.40 | 0.97 times |
| 16 Tue | 489.15 | 492.65 | 488.00 to 496.05 | 0.93 times |
| 15 Mon | 495.95 | 503.00 | 492.55 to 503.20 | 0.77 times |
Option chain for Upl UPL 25 Thu April 2024 expiry
Upl UPL Option strike: 570.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.10 | 75.60 | 0.27 |
| 19 Fri April 2024 | 0.20 | 82.25 | 0.33 |
| 18 Thu April 2024 | 0.25 | 82.25 | 0.27 |
| 16 Tue April 2024 | 0.40 | 82.25 | 0.22 |
Upl UPL Option strike: 560.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.15 | 67.55 | 0.33 |
| 19 Fri April 2024 | 0.20 | 71.00 | 0.31 |
| 18 Thu April 2024 | 0.25 | 70.00 | 0.29 |
| 16 Tue April 2024 | 0.45 | 70.35 | 0.24 |
Upl UPL Option strike: 550.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.20 | 55.00 | 0.54 |
| 19 Fri April 2024 | 0.30 | 62.85 | 0.55 |
| 18 Thu April 2024 | 0.35 | 67.35 | 0.46 |
| 16 Tue April 2024 | 0.60 | 65.00 | 0.4 |
Upl UPL Option strike: 545.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.25 | 42.60 | 0.02 |
| 19 Fri April 2024 | 0.35 | 42.60 | 0.01 |
| 18 Thu April 2024 | 0.35 | 42.60 | 0.01 |
| 16 Tue April 2024 | 0.75 | 42.60 | 0.01 |
Upl UPL Option strike: 540.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.35 | 45.00 | 0.2 |
| 19 Fri April 2024 | 0.40 | 56.00 | 0.21 |
| 18 Thu April 2024 | 0.45 | 57.50 | 0.16 |
| 16 Tue April 2024 | 0.85 | 53.00 | 0.13 |
Upl UPL Option strike: 535.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.40 | 31.65 | 0.11 |
| 19 Fri April 2024 | 0.60 | 31.65 | 0.03 |
| 18 Thu April 2024 | 0.60 | 31.65 | 0.03 |
| 16 Tue April 2024 | 1.00 | 31.65 | 0.03 |
Upl UPL Option strike: 530.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.60 | 37.30 | 0.11 |
| 19 Fri April 2024 | 0.65 | 51.00 | 0.1 |
| 18 Thu April 2024 | 0.65 | 39.85 | 0.07 |
| 16 Tue April 2024 | 1.20 | 39.85 | 0.07 |
Upl UPL Option strike: 525.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.70 | 31.05 | 0.07 |
| 19 Fri April 2024 | 0.80 | 35.85 | 0.06 |
| 18 Thu April 2024 | 0.80 | 46.90 | 0.05 |
| 16 Tue April 2024 | 1.35 | 41.25 | 0.05 |
Upl UPL Option strike: 520.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.90 | 26.10 | 0.26 |
| 19 Fri April 2024 | 1.05 | 34.40 | 0.25 |
| 18 Thu April 2024 | 1.05 | 41.35 | 0.24 |
| 16 Tue April 2024 | 1.60 | 37.00 | 0.21 |
Upl UPL Option strike: 515.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 1.20 | 22.90 | 0.05 |
| 19 Fri April 2024 | 1.40 | 26.70 | 0.05 |
| 18 Thu April 2024 | 1.30 | 38.10 | 0.05 |
| 16 Tue April 2024 | 1.95 | 32.65 | 0.05 |
Upl UPL Option strike: 510.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 1.75 | 16.90 | 0.07 |
| 19 Fri April 2024 | 1.75 | 24.35 | 0.07 |
| 18 Thu April 2024 | 1.65 | 33.20 | 0.06 |
| 16 Tue April 2024 | 2.50 | 27.45 | 0.07 |
Upl UPL Option strike: 505.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 2.35 | 12.85 | 0.16 |
| 19 Fri April 2024 | 2.15 | 20.95 | 0.19 |
| 18 Thu April 2024 | 2.00 | 27.80 | 0.16 |
| 16 Tue April 2024 | 3.05 | 22.65 | 0.17 |
Upl UPL Option strike: 500.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 3.70 | 8.85 | 0.32 |
| 19 Fri April 2024 | 2.85 | 15.55 | 0.33 |
| 18 Thu April 2024 | 2.50 | 22.95 | 0.3 |
| 16 Tue April 2024 | 4.00 | 19.30 | 0.31 |
Upl UPL Option strike: 495.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 5.65 | 5.95 | 0.34 |
| 19 Fri April 2024 | 4.00 | 11.75 | 0.22 |
| 18 Thu April 2024 | 3.15 | 19.00 | 0.2 |
| 16 Tue April 2024 | 5.30 | 15.50 | 0.37 |
Upl UPL Option strike: 490.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 8.45 | 3.75 | 0.68 |
| 19 Fri April 2024 | 6.00 | 8.45 | 0.49 |
| 18 Thu April 2024 | 4.25 | 14.95 | 0.48 |
| 16 Tue April 2024 | 7.15 | 12.10 | 0.62 |
Upl UPL Option strike: 485.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 12.10 | 2.40 | 1.47 |
| 19 Fri April 2024 | 8.50 | 6.10 | 0.83 |
| 18 Thu April 2024 | 6.05 | 11.20 | 0.8 |
| 16 Tue April 2024 | 9.60 | 9.95 | 0.78 |
Upl UPL Option strike: 480.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 16.10 | 1.50 | 1.7 |
| 19 Fri April 2024 | 11.60 | 4.35 | 0.96 |
| 18 Thu April 2024 | 8.40 | 8.95 | 0.81 |
| 16 Tue April 2024 | 12.35 | 7.70 | 0.98 |
Upl UPL Option strike: 475.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 20.60 | 0.90 | 1.42 |
| 19 Fri April 2024 | 15.25 | 2.95 | 1.02 |
| 18 Thu April 2024 | 11.15 | 6.75 | 0.91 |
| 16 Tue April 2024 | 15.75 | 5.95 | 0.86 |
Upl UPL Option strike: 470.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 24.75 | 0.60 | 2.44 |
| 19 Fri April 2024 | 18.95 | 2.10 | 2.73 |
| 18 Thu April 2024 | 14.20 | 5.05 | 1.58 |
| 16 Tue April 2024 | 19.25 | 4.70 | 1.78 |
Upl UPL Option strike: 465.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 30.50 | 0.40 | 2.97 |
| 19 Fri April 2024 | 24.45 | 1.50 | 3.01 |
| 18 Thu April 2024 | 18.05 | 3.50 | 3.18 |
| 16 Tue April 2024 | 25.05 | 3.75 | 3.54 |
Upl UPL Option strike: 460.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 34.80 | 0.20 | 3.72 |
| 19 Fri April 2024 | 28.35 | 1.10 | 3.63 |
| 18 Thu April 2024 | 22.75 | 2.95 | 3.38 |
| 16 Tue April 2024 | 27.80 | 2.85 | 3.02 |
Upl UPL Option strike: 455.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 39.40 | 0.20 | 3.24 |
| 19 Fri April 2024 | 35.40 | 0.90 | 3.7 |
| 18 Thu April 2024 | 28.55 | 2.10 | 4.2 |
| 16 Tue April 2024 | 39.25 | 2.20 | 2.91 |
Upl UPL Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 44.10 | 0.20 | 4.05 |
| 19 Fri April 2024 | 38.05 | 0.90 | 5.13 |
| 18 Thu April 2024 | 32.75 | 1.90 | 4.87 |
| 16 Tue April 2024 | 43.00 | 1.95 | 4.99 |
Upl UPL Option strike: 445.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 47.50 | 0.20 | 5.29 |
| 19 Fri April 2024 | 30.55 | 0.70 | 8.13 |
| 18 Thu April 2024 | 38.90 | 1.40 | 6.22 |
| 16 Tue April 2024 | 35.90 | 1.55 | 7 |
Upl UPL Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 53.70 | 0.25 | 3.38 |
| 19 Fri April 2024 | 47.65 | 0.65 | 3.88 |
| 18 Thu April 2024 | 41.45 | 1.10 | 1.56 |
| 16 Tue April 2024 | 52.55 | 1.20 | 4.24 |
Upl UPL Option strike: 435.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 41.30 | 0.20 | 8.17 |
| 19 Fri April 2024 | 41.30 | 0.55 | 11.17 |
| 18 Thu April 2024 | 41.30 | 0.80 | 13 |
| 16 Tue April 2024 | 41.30 | 0.95 | 13.83 |
Upl UPL Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 67.10 | 0.15 | 219 |
| 19 Fri April 2024 | 67.10 | 0.40 | 232 |
| 18 Thu April 2024 | 67.10 | 0.65 | 242 |
| 16 Tue April 2024 | 67.10 | 0.80 | 286 |
Upl UPL Option strike: 425.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 41.50 | 0.15 | 49 |
| 19 Fri April 2024 | 41.50 | 0.30 | 54 |
| 18 Thu April 2024 | 41.50 | 0.40 | 65 |
| 16 Tue April 2024 | 41.50 | 0.65 | 67 |
Upl UPL Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 68.00 | 0.15 | 13.8 |
| 19 Fri April 2024 | 68.00 | 0.30 | 16.4 |
| 18 Thu April 2024 | 68.00 | 0.40 | 18.5 |
| 16 Tue April 2024 | 68.00 | 0.45 | 20.6 |
Upl UPL Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 88.00 | 0.05 | 63.17 |
| 19 Fri April 2024 | 88.00 | 0.25 | 64 |
| 18 Thu April 2024 | 88.00 | 0.20 | 74.17 |
| 16 Tue April 2024 | 88.00 | 0.35 | 76 |
Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance