Munafa Stock Market Course + Intraday & FNO calls 
Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do UPL
- Forcast & Targets UPL
- UPL Experts view
- Tomorrow's Movement UPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 616.45 and 629.6
| Intraday Target 1 | 613.62 |
| Intraday Target 2 | 619.28 |
| Intraday Target 3 | 626.76666666667 |
| Intraday Target 4 | 632.43 |
| Intraday Target 5 | 639.92 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 624.95 (-1.96%) | 630.00 | 621.10 - 634.25 | 0.8843 times | Fri 05 June 2026 | 637.45 (-0.27%) | 643.00 | 630.00 - 644.05 | 1.1885 times | Thu 04 June 2026 | 639.15 (-1.07%) | 642.75 | 636.35 - 646.50 | 0.6007 times | Wed 03 June 2026 | 646.05 (0.69%) | 641.30 | 634.50 - 648.00 | 0.9556 times | Tue 02 June 2026 | 641.65 (-0.56%) | 641.35 | 640.00 - 645.20 | 0.9519 times | Mon 01 June 2026 | 645.25 (0.07%) | 647.25 | 644.00 - 655.60 | 0.4891 times | Fri 29 May 2026 | 644.80 (-1.73%) | 656.25 | 638.50 - 660.90 | 3.0078 times | Wed 27 May 2026 | 656.15 (0.18%) | 657.90 | 653.75 - 659.70 | 0.4168 times | Tue 26 May 2026 | 655.00 (0.41%) | 654.00 | 652.40 - 661.60 | 0.8232 times | Mon 25 May 2026 | 652.30 (3.21%) | 636.90 | 636.85 - 654.55 | 0.6821 times | Fri 22 May 2026 | 632.00 (0.48%) | 632.05 | 625.05 - 635.50 | 1.0309 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 616.45 and 629.6
| Weekly Target 1 | 613.62 |
| Weekly Target 2 | 619.28 |
| Weekly Target 3 | 626.76666666667 |
| Weekly Target 4 | 632.43 |
| Weekly Target 5 | 639.92 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 624.95 (-1.96%) | 630.00 | 621.10 - 634.25 | 0.2072 times | Fri 05 June 2026 | 637.45 (-1.14%) | 647.25 | 630.00 - 655.60 | 0.9809 times | Fri 29 May 2026 | 644.80 (2.03%) | 636.90 | 636.85 - 661.60 | 1.1552 times | Fri 22 May 2026 | 632.00 (-0.04%) | 627.50 | 618.30 - 646.25 | 0.9661 times | Fri 15 May 2026 | 632.25 (-2.13%) | 644.00 | 622.25 - 682.60 | 2.0456 times | Fri 08 May 2026 | 646.00 (0.65%) | 645.90 | 638.85 - 664.00 | 1.0105 times | Thu 30 April 2026 | 641.85 (1.66%) | 634.90 | 629.80 - 651.90 | 0.7677 times | Fri 24 April 2026 | 631.40 (-5.01%) | 664.70 | 629.95 - 670.65 | 0.9175 times | Fri 17 April 2026 | 664.70 (3.08%) | 629.50 | 615.00 - 671.70 | 0.7597 times | Fri 10 April 2026 | 644.85 (8.74%) | 593.30 | 585.20 - 653.75 | 1.1896 times | Thu 02 April 2026 | 593.00 (-0.48%) | 591.75 | 565.15 - 601.85 | 0.97 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 605.78 and 640.28
| Monthly Target 1 | 599.38 |
| Monthly Target 2 | 612.17 |
| Monthly Target 3 | 633.88333333333 |
| Monthly Target 4 | 646.67 |
| Monthly Target 5 | 668.38 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 624.95 (-3.08%) | 647.25 | 621.10 - 655.60 | 0.2173 times | Fri 29 May 2026 | 644.80 (0.46%) | 645.90 | 618.30 - 682.60 | 0.947 times | Thu 30 April 2026 | 641.85 (13.01%) | 573.00 | 573.00 - 671.70 | 0.7362 times | Mon 30 March 2026 | 567.95 (-10.9%) | 622.25 | 565.15 - 638.00 | 1.0106 times | Fri 27 February 2026 | 637.40 (-9.45%) | 704.10 | 620.50 - 771.90 | 1.6555 times | Fri 30 January 2026 | 703.95 (-11.47%) | 797.30 | 671.50 - 812.20 | 1.3113 times | Wed 31 December 2025 | 795.15 (4.81%) | 761.00 | 729.60 - 801.00 | 1.2199 times | Fri 28 November 2025 | 758.65 (5.35%) | 720.10 | 713.40 - 776.00 | 1.1153 times | Fri 31 October 2025 | 720.10 (9.8%) | 655.80 | 651.30 - 729.40 | 0.7382 times | Tue 30 September 2025 | 655.80 (-8.38%) | 715.70 | 643.25 - 732.00 | 1.0487 times | Fri 29 August 2025 | 715.75 (1.7%) | 703.95 | 658.00 - 741.00 | 1.1272 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl UPL are 471.53 and 718.58
| Yearly Target 1 | 420.38 |
| Yearly Target 2 | 522.67 |
| Yearly Target 3 | 667.43333333333 |
| Yearly Target 4 | 769.72 |
| Yearly Target 5 | 914.48 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 624.95 (-21.4%) | 797.30 | 565.15 - 812.20 | 0.3947 times | Wed 31 December 2025 | 795.15 (58.71%) | 498.45 | 497.20 - 801.00 | 0.819 times | Tue 31 December 2024 | 501.00 (-14.69%) | 588.00 | 447.80 - 625.00 | 1.1029 times | Fri 29 December 2023 | 587.25 (-18%) | 718.60 | 528.15 - 780.00 | 0.7582 times | Fri 30 December 2022 | 716.15 (-4.14%) | 753.00 | 607.50 - 848.00 | 0.8328 times | Fri 31 December 2021 | 747.10 (60.2%) | 469.90 | 466.35 - 864.70 | 1.832 times | Thu 31 December 2020 | 466.35 (-20.21%) | 585.00 | 240.15 - 614.90 | 2.1901 times | Tue 31 December 2019 | 584.50 (-22.91%) | 760.00 | 497.85 - 1043.75 | 0.9213 times | Mon 31 December 2018 | 758.25 (-0.58%) | 761.80 | 537.25 - 828.50 | 0.6756 times | Fri 29 December 2017 | 762.70 (17.88%) | 649.30 | 645.00 - 902.50 | 0.4734 times | Fri 30 December 2016 | 647.00 (46.93%) | 436.50 | 367.25 - 730.70 | 0.45 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl UPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 639.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upl UPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Upl UPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 641 and price is deviating by 11 points
Upper Bollinger band is at 663 and lower is at 619, while middle bands are at 630 and 652
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Upl (UPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Upl in short term and the sell signal is strong.
Upl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Upl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Upl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.5 and Upl UPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.
Upl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 637.85 |
| 12 day DMA | 641.98 |
| 20 day DMA | 640.26 |
| 35 day DMA | 643.45 |
| 50 day DMA | 636.52 |
| 100 day DMA | 666.54 |
| 150 day DMA | 696.68 |
| 200 day DMA | 694.89 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.86 | 641.32 | 643.25 |
| 12 day EMA | 639.7 | 642.38 | 643.28 |
| 20 day EMA | 640.21 | 641.82 | 642.28 |
| 35 day EMA | 637.58 | 638.32 | 638.37 |
| 50 day EMA | 635.14 | 635.56 | 635.48 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.85 | 641.91 | 643.38 |
| 12 day SMA | 641.98 | 642.76 | 642.42 |
| 20 day SMA | 640.26 | 641.31 | 641.96 |
| 35 day SMA | 643.45 | 644.45 | 645.09 |
| 50 day SMA | 636.52 | 636.54 | 636.02 |
| 100 day SMA | 666.54 | 668.32 | 669.94 |
| 150 day SMA | 696.68 | 697.04 | 697.27 |
| 200 day SMA | 694.89 | 695.21 | 695.49 |
Fundamentals, profit and EPS of Upl UPL
EPS is 20.82 and PE is: 30.02
Last quarter profit: (December 2025 quarter) 490.00 crores (-52.47%)
Debt: 30022.00 in crores
Market capitalization: 50284.08
EPS is 25.93 and PE is: 24.1
Last quarter profit: (September 2025 quarter) 612.00 crores (209.91%)
Debt: 30022.00 in crores
Market capitalization: 62085.05
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 626.25 | 626.65 | 623.60 to 636.15 | 0.99 times |
| 05 Fri | 640.10 | 642.95 | 633.60 to 647.00 | 0.99 times |
| 04 Thu | 642.40 | 642.25 | 639.75 to 651.00 | 1.01 times |
| 03 Wed | 649.95 | 645.75 | 637.40 to 652.00 | 1 times |
| 02 Tue | 647.45 | 646.40 | 643.00 to 649.20 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 630.50 | 635.70 | 626.60 to 636.65 | 1.19 times |
| 05 Fri | 642.95 | 647.50 | 637.10 to 648.00 | 1.04 times |
| 04 Thu | 644.95 | 647.60 | 642.65 to 650.80 | 0.94 times |
| 03 Wed | 652.20 | 646.00 | 640.00 to 653.00 | 0.91 times |
| 02 Tue | 649.95 | 648.00 | 647.05 to 651.10 | 0.92 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 632.10 | 630.00 | 630.00 to 632.10 | 1.23 times |
| 05 Fri | 640.30 | 645.00 | 640.00 to 646.90 | 1.11 times |
| 04 Thu | 643.25 | 650.50 | 643.25 to 650.50 | 0.98 times |
| 03 Wed | 646.55 | 646.55 | 646.55 to 646.55 | 0.85 times |
| 02 Tue | 649.80 | 650.10 | 646.20 to 652.15 | 0.82 times |
Option chain for Upl UPL 30 Tue June 2026 expiry
Upl UPL Option strike: 760.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.70 | 128.00 | 0.56 |
| 05 Fri June 2026 | 0.70 | 128.00 | 0.56 |
| 04 Thu June 2026 | 0.70 | 128.00 | 0.56 |
| 03 Wed June 2026 | 0.70 | 128.00 | 0.56 |
| 02 Tue June 2026 | 0.70 | 128.00 | 0.56 |
Upl UPL Option strike: 750.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.30 | 88.00 | 1.25 |
| 05 Fri June 2026 | 0.40 | 88.00 | 1.19 |
| 04 Thu June 2026 | 0.40 | 88.00 | 1.19 |
| 03 Wed June 2026 | 0.40 | 88.00 | 1.19 |
| 02 Tue June 2026 | 0.70 | 88.00 | 1.16 |
Upl UPL Option strike: 740.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.30 | 78.00 | 1.26 |
| 05 Fri June 2026 | 0.70 | 78.00 | 1.26 |
| 04 Thu June 2026 | 0.70 | 78.00 | 1.26 |
| 03 Wed June 2026 | 0.70 | 78.00 | 1.26 |
| 02 Tue June 2026 | 0.70 | 78.00 | 1.26 |
Upl UPL Option strike: 730.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.10 | 97.00 | 0.04 |
| 05 Fri June 2026 | 1.10 | 97.00 | 0.04 |
| 04 Thu June 2026 | 1.10 | 97.00 | 0.04 |
| 03 Wed June 2026 | 1.10 | 97.00 | 0.04 |
| 02 Tue June 2026 | 0.85 | 97.00 | 0.03 |
Upl UPL Option strike: 720.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.50 | 62.00 | 0.3 |
| 05 Fri June 2026 | 0.85 | 62.00 | 0.27 |
| 04 Thu June 2026 | 1.20 | 62.00 | 0.26 |
| 03 Wed June 2026 | 1.70 | 62.00 | 0.24 |
| 02 Tue June 2026 | 1.40 | 62.00 | 0.24 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.10 | 70.60 | 0.27 |
| 05 Fri June 2026 | 1.85 | 58.35 | 0.28 |
| 04 Thu June 2026 | 2.45 | 56.00 | 0.3 |
| 03 Wed June 2026 | 3.50 | 55.60 | 0.32 |
| 02 Tue June 2026 | 3.15 | 56.05 | 0.32 |
Upl UPL Option strike: 690.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.50 | 45.30 | 0.1 |
| 05 Fri June 2026 | 2.60 | 45.30 | 0.1 |
| 04 Thu June 2026 | 3.90 | 45.30 | 0.27 |
| 03 Wed June 2026 | 5.00 | 46.60 | 0.26 |
| 02 Tue June 2026 | 4.70 | 46.60 | 0.29 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.25 | 36.20 | 0.21 |
| 05 Fri June 2026 | 3.95 | 36.20 | 0.2 |
| 04 Thu June 2026 | 5.05 | 36.20 | 0.22 |
| 03 Wed June 2026 | 7.20 | 36.20 | 0.27 |
| 02 Tue June 2026 | 6.55 | 37.75 | 0.3 |
Upl UPL Option strike: 675.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.75 | 34.30 | 0.85 |
| 05 Fri June 2026 | 5.35 | 34.30 | 0.92 |
| 04 Thu June 2026 | 6.30 | 34.30 | 0.79 |
| 03 Wed June 2026 | 8.25 | 34.30 | 0.79 |
| 02 Tue June 2026 | 13.05 | 34.30 | 1.22 |
Upl UPL Option strike: 670.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.25 | 46.35 | 0.72 |
| 05 Fri June 2026 | 5.85 | 35.10 | 0.75 |
| 04 Thu June 2026 | 7.30 | 34.00 | 0.74 |
| 03 Wed June 2026 | 9.85 | 32.00 | 0.76 |
| 02 Tue June 2026 | 9.00 | 32.00 | 0.7 |
Upl UPL Option strike: 665.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 4.80 | 28.05 | 0.28 |
| 05 Fri June 2026 | 7.15 | 28.05 | 0.28 |
| 04 Thu June 2026 | 9.45 | 28.05 | 0.27 |
| 03 Wed June 2026 | 11.50 | 28.05 | 0.27 |
| 02 Tue June 2026 | 10.55 | 28.05 | 0.28 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 5.00 | 38.60 | 0.48 |
| 05 Fri June 2026 | 8.55 | 29.65 | 0.48 |
| 04 Thu June 2026 | 10.05 | 28.25 | 0.49 |
| 03 Wed June 2026 | 13.65 | 26.00 | 0.48 |
| 02 Tue June 2026 | 12.40 | 26.00 | 0.53 |
Upl UPL Option strike: 655.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 5.85 | 28.25 | 1.27 |
| 05 Fri June 2026 | 9.95 | 28.25 | 1.33 |
| 04 Thu June 2026 | 12.25 | 25.00 | 1.18 |
| 03 Wed June 2026 | 15.65 | 23.10 | 1.11 |
| 02 Tue June 2026 | 14.15 | 23.10 | 1 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 7.30 | 27.50 | 0.55 |
| 05 Fri June 2026 | 12.05 | 21.40 | 0.56 |
| 04 Thu June 2026 | 14.00 | 21.20 | 0.56 |
| 03 Wed June 2026 | 18.05 | 17.70 | 0.51 |
| 02 Tue June 2026 | 16.95 | 19.15 | 0.48 |
Upl UPL Option strike: 645.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 9.00 | 25.85 | 0.96 |
| 05 Fri June 2026 | 14.10 | 18.70 | 1.08 |
| 04 Thu June 2026 | 16.75 | 18.50 | 1.36 |
| 03 Wed June 2026 | 20.55 | 15.35 | 1.06 |
| 02 Tue June 2026 | 19.15 | 16.60 | 1.74 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 10.20 | 23.80 | 1.15 |
| 05 Fri June 2026 | 16.50 | 16.70 | 1.3 |
| 04 Thu June 2026 | 18.90 | 15.75 | 1.15 |
| 03 Wed June 2026 | 23.35 | 13.15 | 1.39 |
| 02 Tue June 2026 | 21.50 | 14.30 | 0.97 |
Upl UPL Option strike: 635.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 12.25 | 19.65 | 3.78 |
| 05 Fri June 2026 | 19.15 | 14.05 | 4.55 |
| 04 Thu June 2026 | 21.40 | 13.85 | 3.76 |
| 03 Wed June 2026 | 26.40 | 11.15 | 3.62 |
| 02 Tue June 2026 | 24.20 | 12.05 | 6.7 |
Upl UPL Option strike: 630.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 14.55 | 17.95 | 0.79 |
| 05 Fri June 2026 | 21.95 | 12.05 | 0.84 |
| 04 Thu June 2026 | 24.45 | 11.75 | 0.75 |
| 03 Wed June 2026 | 29.65 | 9.55 | 0.72 |
| 02 Tue June 2026 | 28.50 | 10.45 | 0.55 |
Upl UPL Option strike: 625.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 17.20 | 15.20 | 4.72 |
| 05 Fri June 2026 | 38.60 | 10.35 | 9.5 |
| 04 Thu June 2026 | 38.60 | 10.05 | 9.33 |
| 03 Wed June 2026 | 38.60 | 7.90 | 9.33 |
| 02 Tue June 2026 | 38.60 | 8.85 | 9.5 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 20.30 | 13.15 | 5.77 |
| 05 Fri June 2026 | 38.00 | 8.20 | 4.8 |
| 04 Thu June 2026 | 38.00 | 8.10 | 4.64 |
| 03 Wed June 2026 | 38.00 | 6.70 | 4.52 |
| 02 Tue June 2026 | 38.00 | 7.30 | 3.88 |
Upl UPL Option strike: 610.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 31.30 | 9.30 | 3.85 |
| 05 Fri June 2026 | 35.60 | 6.60 | 6 |
| 04 Thu June 2026 | 44.80 | 5.50 | 14 |
| 03 Wed June 2026 | 44.80 | 4.40 | 14.33 |
| 02 Tue June 2026 | 55.90 | 5.00 | 14 |
Upl UPL Option strike: 600.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 32.00 | 6.50 | 2.15 |
| 05 Fri June 2026 | 44.30 | 3.90 | 1.89 |
| 04 Thu June 2026 | 53.70 | 4.25 | 2.38 |
| 03 Wed June 2026 | 53.70 | 3.30 | 2.38 |
| 02 Tue June 2026 | 56.00 | 3.35 | 2.81 |
Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
