Munafa Stock Market Course + Intraday & FNO calls 
Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do UPL
- Forcast & Targets UPL
- UPL Experts view
- Tomorrow's Movement UPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 750.48 and 760.48
| Intraday Target 1 | 747.33 |
| Intraday Target 2 | 753.62 |
| Intraday Target 3 | 757.33333333333 |
| Intraday Target 4 | 763.62 |
| Intraday Target 5 | 767.33 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 759.90 (0.46%) | 759.95 | 751.05 - 761.05 | 0.7628 times | Thu 04 December 2025 | 756.45 (1.81%) | 748.00 | 745.25 - 758.95 | 1.1247 times | Wed 03 December 2025 | 743.00 (-0.5%) | 748.75 | 737.00 - 755.10 | 2.3734 times | Tue 02 December 2025 | 746.75 (-0.55%) | 754.00 | 744.25 - 757.90 | 0.5984 times | Mon 01 December 2025 | 750.85 (-1.03%) | 761.00 | 748.05 - 762.90 | 0.6346 times | Fri 28 November 2025 | 758.65 (0%) | 757.00 | 755.25 - 766.15 | 0.6093 times | Thu 27 November 2025 | 758.65 (-0.26%) | 764.00 | 756.55 - 769.20 | 0.4733 times | Wed 26 November 2025 | 760.60 (1.45%) | 750.15 | 746.60 - 763.35 | 0.584 times | Tue 25 November 2025 | 749.70 (0.94%) | 741.05 | 735.80 - 754.00 | 0.661 times | Mon 24 November 2025 | 742.70 (-1.09%) | 752.00 | 731.00 - 755.55 | 2.1786 times | Fri 21 November 2025 | 750.85 (-0.35%) | 755.00 | 747.00 - 755.25 | 0.801 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 735.5 and 761.4
| Weekly Target 1 | 727.37 |
| Weekly Target 2 | 743.63 |
| Weekly Target 3 | 753.26666666667 |
| Weekly Target 4 | 769.53 |
| Weekly Target 5 | 779.17 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 759.90 (0.16%) | 761.00 | 737.00 - 762.90 | 1.2507 times | Fri 28 November 2025 | 758.65 (1.04%) | 752.00 | 731.00 - 769.20 | 1.0258 times | Fri 21 November 2025 | 750.85 (-1.02%) | 758.60 | 747.00 - 776.00 | 1.1336 times | Fri 14 November 2025 | 758.60 (1.42%) | 750.05 | 742.40 - 767.80 | 1.1018 times | Fri 07 November 2025 | 747.95 (3.87%) | 720.10 | 713.40 - 753.80 | 1.7576 times | Fri 31 October 2025 | 720.10 (7.15%) | 673.00 | 672.70 - 729.40 | 1.5025 times | Fri 24 October 2025 | 672.05 (-0.31%) | 677.10 | 669.85 - 689.80 | 0.3189 times | Fri 17 October 2025 | 674.15 (-1.05%) | 667.00 | 666.00 - 686.00 | 0.572 times | Fri 10 October 2025 | 681.30 (1.08%) | 676.00 | 666.90 - 686.65 | 0.4989 times | Fri 03 October 2025 | 674.00 (4.01%) | 648.00 | 643.25 - 680.00 | 0.8382 times | Fri 26 September 2025 | 648.00 (-6.24%) | 693.70 | 645.00 - 693.70 | 0.8984 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 735.5 and 761.4
| Monthly Target 1 | 727.37 |
| Monthly Target 2 | 743.63 |
| Monthly Target 3 | 753.26666666667 |
| Monthly Target 4 | 769.53 |
| Monthly Target 5 | 779.17 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 759.90 (0.16%) | 761.00 | 737.00 - 762.90 | 0.3061 times | Fri 28 November 2025 | 758.65 (5.35%) | 720.10 | 713.40 - 776.00 | 1.2284 times | Fri 31 October 2025 | 720.10 (9.8%) | 655.80 | 651.30 - 729.40 | 0.8131 times | Tue 30 September 2025 | 655.80 (-8.38%) | 715.70 | 643.25 - 732.00 | 1.1551 times | Fri 29 August 2025 | 715.75 (1.7%) | 703.95 | 658.00 - 741.00 | 1.2415 times | Thu 31 July 2025 | 703.80 (6.43%) | 665.00 | 645.70 - 735.85 | 1.3372 times | Mon 30 June 2025 | 661.25 (5.31%) | 627.90 | 620.75 - 664.50 | 0.7867 times | Fri 30 May 2025 | 627.90 (-6.27%) | 671.00 | 618.00 - 699.45 | 1.2746 times | Wed 30 April 2025 | 669.90 (5.29%) | 621.30 | 588.85 - 692.20 | 0.9361 times | Fri 28 March 2025 | 636.25 (0.52%) | 628.10 | 599.95 - 671.30 | 0.9213 times | Fri 28 February 2025 | 632.95 (4.84%) | 610.00 | 594.45 - 658.25 | 1.2946 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl UPL are 628.55 and 907.35
| Yearly Target 1 | 398.9 |
| Yearly Target 2 | 579.4 |
| Yearly Target 3 | 677.7 |
| Yearly Target 4 | 858.2 |
| Yearly Target 5 | 956.5 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 759.90 (51.68%) | 498.45 | 497.20 - 776.00 | 0.7563 times | Tue 31 December 2024 | 501.00 (-14.69%) | 588.00 | 447.80 - 625.00 | 1.1038 times | Fri 29 December 2023 | 587.25 (-18%) | 718.60 | 528.15 - 780.00 | 0.7588 times | Fri 30 December 2022 | 716.15 (-4.14%) | 753.00 | 607.50 - 848.00 | 0.8334 times | Fri 31 December 2021 | 747.10 (60.2%) | 469.90 | 466.35 - 864.70 | 1.8335 times | Thu 31 December 2020 | 466.35 (-20.21%) | 585.00 | 240.15 - 614.90 | 2.1918 times | Tue 31 December 2019 | 584.50 (-22.91%) | 760.00 | 497.85 - 1043.75 | 0.922 times | Mon 31 December 2018 | 758.25 (-0.58%) | 761.80 | 537.25 - 828.50 | 0.6761 times | Fri 29 December 2017 | 762.70 (17.88%) | 649.30 | 645.00 - 902.50 | 0.4738 times | Fri 30 December 2016 | 647.00 (46.93%) | 436.50 | 367.25 - 730.70 | 0.4504 times | Thu 31 December 2015 | 440.35 (0%) | 478.00 | 385.00 - 489.80 | 0.1267 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl UPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 752.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Upl UPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 755 and price is deviating by 7 points
Upper Bollinger band is at 769 and lower is at 742, while middle bands are at 748 and 762
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Upl (UPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Upl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Upl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Upl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Upl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 749.62 and Upl UPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.
Upl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 751.39 |
| 12 day DMA | 752.63 |
| 20 day DMA | 754.87 |
| 35 day DMA | 732.82 |
| 50 day DMA | 714.02 |
| 100 day DMA | 708.39 |
| 150 day DMA | 688.6 |
| 200 day DMA | 677.2 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.29 | 751.48 | 748.99 |
| 12 day EMA | 752.45 | 751.1 | 750.13 |
| 20 day EMA | 747.45 | 746.14 | 745.06 |
| 35 day EMA | 733.02 | 731.44 | 729.97 |
| 50 day EMA | 715.89 | 714.09 | 712.36 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.39 | 751.14 | 751.58 |
| 12 day SMA | 752.63 | 752.03 | 752.3 |
| 20 day SMA | 754.87 | 754.28 | 753.12 |
| 35 day SMA | 732.82 | 730.47 | 728 |
| 50 day SMA | 714.02 | 712.37 | 710.9 |
| 100 day SMA | 708.39 | 707.32 | 706.37 |
| 150 day SMA | 688.6 | 688.08 | 687.5 |
| 200 day SMA | 677.2 | 676.5 | 675.77 |
Fundamentals, profit and EPS of Upl UPL
EPS is 14.13 and PE is: 53.78
Last quarter profit: (June 2025 quarter) -176.00 crores (75.67%)
Debt: 25099.00 in crores
Market capitalization: 53713.50
EPS is 10.62 and PE is: 71.55
Last quarter profit: (March 2025 quarter) 1079.00 crores (826.31%)
Debt: 25099.00 in crores
Market capitalization: 50974.74
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 759.20 | 751.35 | 748.10 to 761.90 | 1 times |
| 03 Wed | 748.50 | 750.30 | 741.60 to 757.80 | 1.01 times |
| 02 Tue | 749.80 | 754.90 | 747.25 to 761.40 | 0.99 times |
| 01 Mon | 755.85 | 764.20 | 752.00 to 768.00 | 1 times |
| 28 Fri | 764.30 | 763.35 | 760.55 to 770.95 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 764.00 | 757.00 | 756.85 to 765.60 | 0.99 times |
| 03 Wed | 754.65 | 748.55 | 746.90 to 761.80 | 1.04 times |
| 02 Tue | 754.25 | 761.20 | 752.40 to 765.30 | 1.02 times |
| 01 Mon | 761.25 | 768.30 | 758.10 to 768.60 | 0.99 times |
| 28 Fri | 769.45 | 770.50 | 767.60 to 775.30 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 768.85 | 767.80 | 765.00 to 768.85 | 1.5 times |
| 03 Wed | 752.50 | 764.95 | 752.30 to 764.95 | 1.41 times |
| 02 Tue | 757.55 | 758.50 | 757.55 to 759.65 | 0.97 times |
| 01 Mon | 774.00 | 774.00 | 774.00 to 774.00 | 0.58 times |
| 28 Fri | 778.10 | 778.10 | 778.10 to 778.10 | 0.53 times |
Option chain for Upl UPL 30 Tue December 2025 expiry
Upl UPL Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 120.15 | 0.27 |
| 03 Wed December 2025 | 0.30 | 111.75 | 0.08 |
| 02 Tue December 2025 | 0.30 | 111.75 | 0.08 |
| 01 Mon December 2025 | 0.30 | 111.75 | 0.08 |
Upl UPL Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.30 | 109.50 | 0.04 |
| 03 Wed December 2025 | 0.35 | 109.50 | 0.04 |
| 02 Tue December 2025 | 0.40 | 109.50 | 0.04 |
| 01 Mon December 2025 | 0.45 | 109.50 | 0.04 |
Upl UPL Option strike: 840.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.70 | 76.50 | 0 |
| 03 Wed December 2025 | 0.60 | 76.50 | 0 |
| 02 Tue December 2025 | 0.60 | 76.50 | 0 |
| 01 Mon December 2025 | 0.80 | 76.50 | 0 |
Upl UPL Option strike: 830.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.05 | 78.20 | 0.01 |
| 03 Wed December 2025 | 0.70 | 78.20 | 0.01 |
| 02 Tue December 2025 | 0.90 | 78.20 | 0.01 |
| 01 Mon December 2025 | 1.20 | 78.20 | 0.01 |
Upl UPL Option strike: 800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.85 | 44.60 | 0.12 |
| 03 Wed December 2025 | 2.95 | 53.95 | 0.12 |
| 02 Tue December 2025 | 3.05 | 52.70 | 0.1 |
| 01 Mon December 2025 | 4.10 | 46.30 | 0.08 |
Upl UPL Option strike: 790.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.75 | 44.20 | 0.04 |
| 03 Wed December 2025 | 3.90 | 44.20 | 0.03 |
| 02 Tue December 2025 | 4.50 | 44.20 | 0.04 |
| 01 Mon December 2025 | 5.95 | 40.50 | 0.03 |
Upl UPL Option strike: 780.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.25 | 28.60 | 0.52 |
| 03 Wed December 2025 | 6.05 | 39.55 | 0.58 |
| 02 Tue December 2025 | 6.60 | 36.40 | 0.59 |
| 01 Mon December 2025 | 8.45 | 32.00 | 0.6 |
Upl UPL Option strike: 770.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.00 | 22.05 | 0.48 |
| 03 Wed December 2025 | 9.30 | 28.35 | 0.51 |
| 02 Tue December 2025 | 9.35 | 29.15 | 0.52 |
| 01 Mon December 2025 | 11.70 | 25.40 | 0.53 |
Upl UPL Option strike: 760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.30 | 16.80 | 0.55 |
| 03 Wed December 2025 | 12.60 | 21.45 | 0.58 |
| 02 Tue December 2025 | 13.00 | 22.80 | 0.65 |
| 01 Mon December 2025 | 16.00 | 19.55 | 0.77 |
Upl UPL Option strike: 750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.90 | 12.20 | 0.81 |
| 03 Wed December 2025 | 17.20 | 17.60 | 0.75 |
| 02 Tue December 2025 | 17.60 | 17.40 | 0.94 |
| 01 Mon December 2025 | 21.15 | 14.55 | 0.91 |
Upl UPL Option strike: 740.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.15 | 8.70 | 1.54 |
| 03 Wed December 2025 | 23.00 | 14.00 | 1.25 |
| 02 Tue December 2025 | 23.05 | 12.95 | 1.44 |
| 01 Mon December 2025 | 27.15 | 10.90 | 1.37 |
Upl UPL Option strike: 730.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 30.45 | 6.10 | 4.26 |
| 03 Wed December 2025 | 30.45 | 10.05 | 2.74 |
| 02 Tue December 2025 | 35.15 | 9.50 | 3.06 |
| 01 Mon December 2025 | 35.15 | 7.95 | 2.5 |
Upl UPL Option strike: 720.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 42.50 | 4.35 | 1.01 |
| 03 Wed December 2025 | 38.25 | 6.90 | 1.02 |
| 02 Tue December 2025 | 36.95 | 6.80 | 1.07 |
| 01 Mon December 2025 | 41.95 | 5.75 | 1.07 |
Upl UPL Option strike: 710.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 52.30 | 3.00 | 11.27 |
| 03 Wed December 2025 | 45.75 | 4.40 | 7.46 |
| 02 Tue December 2025 | 44.60 | 4.85 | 7.5 |
| 01 Mon December 2025 | 54.05 | 3.90 | 8 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 60.60 | 2.05 | 7.97 |
| 03 Wed December 2025 | 54.50 | 3.30 | 10.24 |
| 02 Tue December 2025 | 53.20 | 3.35 | 11.1 |
| 01 Mon December 2025 | 55.80 | 2.90 | 11.24 |
Upl UPL Option strike: 690.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 62.20 | 1.30 | 6.45 |
| 03 Wed December 2025 | 62.20 | 2.20 | 5.45 |
| 02 Tue December 2025 | 62.20 | 2.20 | 5 |
| 01 Mon December 2025 | 78.20 | 2.00 | 5.89 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 73.00 | 0.85 | 17.91 |
| 03 Wed December 2025 | 73.00 | 1.60 | 17.09 |
| 02 Tue December 2025 | 73.00 | 1.65 | 11.82 |
| 01 Mon December 2025 | 73.00 | 1.30 | 11.82 |
Upl UPL Option strike: 670.00
| Date | CE | PE | PCR |
| 01 Mon December 2025 | 74.80 | 0.95 | 145 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 96.00 | 0.85 | 128 |
| 03 Wed December 2025 | 96.00 | 0.85 | 128 |
| 02 Tue December 2025 | 96.00 | 0.65 | 128 |
| 01 Mon December 2025 | 96.00 | 0.65 | 128 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 106.45 | 0.50 | 8 |
| 03 Wed December 2025 | 106.45 | 0.50 | 7.5 |
| 02 Tue December 2025 | 106.45 | 0.50 | 7.5 |
| 01 Mon December 2025 | 106.45 | 0.50 | 7.5 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 106.05 | 0.40 | 5.13 |
| 03 Wed December 2025 | 106.05 | 0.40 | 5.13 |
| 02 Tue December 2025 | 106.05 | 0.40 | 5.13 |
| 01 Mon December 2025 | 106.05 | 0.40 | 5.13 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 145.40 | 0.25 | 0.4 |
| 03 Wed December 2025 | 145.40 | 0.25 | 0.4 |
| 02 Tue December 2025 | 145.40 | 0.25 | 0.4 |
| 01 Mon December 2025 | 145.40 | 0.25 | 0.4 |
Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
