Munafa Stock Market Course + Intraday & FNO calls 
Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do UPL
- Forcast & Targets UPL
- UPL Experts view
- Tomorrow's Movement UPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 755.28 and 784.73
| Intraday Target 1 | 749.8 |
| Intraday Target 2 | 760.75 |
| Intraday Target 3 | 779.25 |
| Intraday Target 4 | 790.2 |
| Intraday Target 5 | 808.7 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 771.70 (-2.87%) | 789.00 | 768.30 - 797.75 | 0.7178 times | Thu 08 January 2026 | 794.50 (-1.05%) | 806.50 | 788.50 - 810.80 | 0.7007 times | Wed 07 January 2026 | 802.95 (0.46%) | 801.00 | 797.85 - 809.20 | 1.1558 times | Tue 06 January 2026 | 799.30 (-0.72%) | 805.10 | 797.55 - 807.30 | 0.5356 times | Mon 05 January 2026 | 805.10 (0.06%) | 810.00 | 798.10 - 811.45 | 0.6476 times | Fri 02 January 2026 | 804.65 (-0.09%) | 806.95 | 797.30 - 812.20 | 1.4283 times | Thu 01 January 2026 | 805.35 (1.28%) | 797.30 | 786.10 - 806.50 | 0.8278 times | Wed 31 December 2025 | 795.15 (0.99%) | 793.30 | 786.05 - 801.00 | 0.9517 times | Tue 30 December 2025 | 787.35 (2.13%) | 770.00 | 768.90 - 792.65 | 2.6074 times | Mon 29 December 2025 | 770.95 (-0.4%) | 774.40 | 767.50 - 783.00 | 0.4272 times | Fri 26 December 2025 | 774.05 (0.17%) | 775.00 | 770.20 - 780.70 | 0.4623 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 748.43 and 791.58
| Weekly Target 1 | 740.67 |
| Weekly Target 2 | 756.18 |
| Weekly Target 3 | 783.81666666667 |
| Weekly Target 4 | 799.33 |
| Weekly Target 5 | 826.97 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 771.70 (-4.09%) | 810.00 | 768.30 - 811.45 | 0.88 times | Fri 02 January 2026 | 804.65 (3.95%) | 774.40 | 767.50 - 812.20 | 1.462 times | Fri 26 December 2025 | 774.05 (2.99%) | 753.05 | 752.10 - 786.30 | 0.8625 times | Fri 19 December 2025 | 751.55 (0.43%) | 751.00 | 736.50 - 769.55 | 0.8452 times | Fri 12 December 2025 | 748.35 (-1.42%) | 759.90 | 729.60 - 761.30 | 0.8242 times | Fri 05 December 2025 | 759.10 (0.06%) | 761.00 | 737.00 - 762.90 | 1.0226 times | Fri 28 November 2025 | 758.65 (1.04%) | 752.00 | 731.00 - 769.20 | 0.8387 times | Fri 21 November 2025 | 750.85 (-1.02%) | 758.60 | 747.00 - 776.00 | 0.9268 times | Fri 14 November 2025 | 758.60 (1.42%) | 750.05 | 742.40 - 767.80 | 0.9009 times | Fri 07 November 2025 | 747.95 (3.87%) | 720.10 | 713.40 - 753.80 | 1.4371 times | Fri 31 October 2025 | 720.10 (7.15%) | 673.00 | 672.70 - 729.40 | 1.2285 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 748.05 and 791.95
| Monthly Target 1 | 740.17 |
| Monthly Target 2 | 755.93 |
| Monthly Target 3 | 784.06666666667 |
| Monthly Target 4 | 799.83 |
| Monthly Target 5 | 827.97 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 771.70 (-2.95%) | 797.30 | 768.30 - 812.20 | 0.4001 times | Wed 31 December 2025 | 795.15 (4.81%) | 761.00 | 729.60 - 801.00 | 1.275 times | Fri 28 November 2025 | 758.65 (5.35%) | 720.10 | 713.40 - 776.00 | 1.1658 times | Fri 31 October 2025 | 720.10 (9.8%) | 655.80 | 651.30 - 729.40 | 0.7716 times | Tue 30 September 2025 | 655.80 (-8.38%) | 715.70 | 643.25 - 732.00 | 1.0961 times | Fri 29 August 2025 | 715.75 (1.7%) | 703.95 | 658.00 - 741.00 | 1.1781 times | Thu 31 July 2025 | 703.80 (6.43%) | 665.00 | 645.70 - 735.85 | 1.2689 times | Mon 30 June 2025 | 661.25 (5.31%) | 627.90 | 620.75 - 664.50 | 0.7465 times | Fri 30 May 2025 | 627.90 (-6.27%) | 671.00 | 618.00 - 699.45 | 1.2095 times | Wed 30 April 2025 | 669.90 (5.29%) | 621.30 | 588.85 - 692.20 | 0.8883 times | Fri 28 March 2025 | 636.25 (0.52%) | 628.10 | 599.95 - 671.30 | 0.8743 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl UPL are 748.05 and 791.95
| Yearly Target 1 | 740.17 |
| Yearly Target 2 | 755.93 |
| Yearly Target 3 | 784.06666666667 |
| Yearly Target 4 | 799.83 |
| Yearly Target 5 | 827.97 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 771.70 (-2.95%) | 797.30 | 768.30 - 812.20 | 0.0267 times | Wed 31 December 2025 | 795.15 (58.71%) | 498.45 | 497.20 - 801.00 | 0.8504 times | Tue 31 December 2024 | 501.00 (-14.69%) | 588.00 | 447.80 - 625.00 | 1.1451 times | Fri 29 December 2023 | 587.25 (-18%) | 718.60 | 528.15 - 780.00 | 0.7872 times | Fri 30 December 2022 | 716.15 (-4.14%) | 753.00 | 607.50 - 848.00 | 0.8647 times | Fri 31 December 2021 | 747.10 (60.2%) | 469.90 | 466.35 - 864.70 | 1.9022 times | Thu 31 December 2020 | 466.35 (-20.21%) | 585.00 | 240.15 - 614.90 | 2.274 times | Tue 31 December 2019 | 584.50 (-22.91%) | 760.00 | 497.85 - 1043.75 | 0.9566 times | Mon 31 December 2018 | 758.25 (-0.58%) | 761.80 | 537.25 - 828.50 | 0.7015 times | Fri 29 December 2017 | 762.70 (17.88%) | 649.30 | 645.00 - 902.50 | 0.4916 times | Fri 30 December 2016 | 647.00 (46.93%) | 436.50 | 367.25 - 730.70 | 0.4673 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl UPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 787.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upl UPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Upl UPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 786.08
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 778 and price is deviating by 21 points
Upper Bollinger band is at 820 and lower is at 736, while middle bands are at 757 and 799
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Upl (UPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Upl in short term but the sell signal is initial and weak.
Upl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Upl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Upl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 794.32 and Upl UPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.
Upl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 794.71 |
| 12 day DMA | 790.31 |
| 20 day DMA | 777.37 |
| 35 day DMA | 765.34 |
| 50 day DMA | 759.82 |
| 100 day DMA | 725.2 |
| 150 day DMA | 708.54 |
| 200 day DMA | 694.09 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.38 | 798.22 | 800.08 |
| 12 day EMA | 787.32 | 790.16 | 789.37 |
| 20 day EMA | 780.04 | 780.92 | 779.49 |
| 35 day EMA | 768.93 | 768.77 | 767.25 |
| 50 day EMA | 757.47 | 756.89 | 755.36 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.71 | 801.3 | 803.47 |
| 12 day SMA | 790.31 | 791.09 | 789.59 |
| 20 day SMA | 777.37 | 776.08 | 773.2 |
| 35 day SMA | 765.34 | 764.82 | 763.63 |
| 50 day SMA | 759.82 | 758.79 | 756.95 |
| 100 day SMA | 725.2 | 724.32 | 723.24 |
| 150 day SMA | 708.54 | 707.71 | 706.69 |
| 200 day SMA | 694.09 | 693.46 | 692.72 |
Fundamentals, profit and EPS of Upl UPL
EPS is 25.93 and PE is: 29.76
Last quarter profit: (September 2025 quarter) 612.00 crores (209.91%)
Debt: 30022.00 in crores
Market capitalization: 62085.05
EPS is 14.13 and PE is: 54.61
Last quarter profit: (June 2025 quarter) -176.00 crores (75.67%)
Debt: 25099.00 in crores
Market capitalization: 53713.50
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 773.90 | 786.20 | 770.90 to 801.30 | 0.96 times |
| 08 Thu | 798.00 | 806.80 | 791.10 to 813.30 | 1 times |
| 07 Wed | 806.80 | 804.45 | 802.00 to 811.60 | 1 times |
| 06 Tue | 803.50 | 809.90 | 801.85 to 813.00 | 1.02 times |
| 05 Mon | 808.30 | 809.95 | 802.45 to 814.00 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 778.65 | 799.95 | 776.35 to 805.00 | 1.27 times |
| 08 Thu | 802.60 | 816.65 | 797.25 to 816.75 | 1.12 times |
| 07 Wed | 812.40 | 812.45 | 807.65 to 816.20 | 0.91 times |
| 06 Tue | 807.65 | 811.70 | 806.50 to 815.75 | 0.87 times |
| 05 Mon | 812.85 | 812.60 | 807.80 to 818.75 | 0.82 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 783.70 | 799.00 | 782.40 to 807.00 | 1.13 times |
| 08 Thu | 807.05 | 820.00 | 804.00 to 820.00 | 1.09 times |
| 07 Wed | 816.50 | 819.80 | 812.00 to 819.80 | 1.02 times |
| 06 Tue | 812.75 | 815.40 | 811.65 to 817.00 | 0.95 times |
| 05 Mon | 815.40 | 818.00 | 813.00 to 821.00 | 0.82 times |
Option chain for Upl UPL 27 Tue January 2026 expiry
Upl UPL Option strike: 880.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.65 | 104.00 | 0 |
| 08 Thu January 2026 | 1.50 | 104.00 | 0 |
| 07 Wed January 2026 | 1.80 | 104.00 | 0 |
| 06 Tue January 2026 | 1.80 | 104.00 | 0 |
| 05 Mon January 2026 | 1.95 | 104.00 | 0 |
Upl UPL Option strike: 860.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.05 | 63.50 | 0.05 |
| 08 Thu January 2026 | 2.75 | 63.50 | 0.04 |
| 07 Wed January 2026 | 3.45 | 63.50 | 0.04 |
| 06 Tue January 2026 | 3.35 | 63.50 | 0.06 |
| 05 Mon January 2026 | 3.70 | 63.50 | 0.07 |
Upl UPL Option strike: 850.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.40 | 46.45 | 0.04 |
| 08 Thu January 2026 | 3.95 | 46.45 | 0.04 |
| 07 Wed January 2026 | 4.75 | 46.45 | 0.04 |
| 06 Tue January 2026 | 4.70 | 46.45 | 0.04 |
| 05 Mon January 2026 | 5.30 | 46.45 | 0.07 |
Upl UPL Option strike: 840.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.85 | 43.70 | 0.12 |
| 08 Thu January 2026 | 5.35 | 43.70 | 0.11 |
| 07 Wed January 2026 | 6.60 | 39.85 | 0.1 |
| 06 Tue January 2026 | 6.30 | 42.70 | 0.1 |
| 05 Mon January 2026 | 7.35 | 38.10 | 0.1 |
Upl UPL Option strike: 830.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.75 | 54.55 | 0.23 |
| 08 Thu January 2026 | 7.30 | 36.70 | 0.28 |
| 07 Wed January 2026 | 9.15 | 32.45 | 0.28 |
| 06 Tue January 2026 | 8.70 | 34.85 | 0.26 |
| 05 Mon January 2026 | 10.00 | 31.25 | 0.29 |
Upl UPL Option strike: 820.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.80 | 50.25 | 0.15 |
| 08 Thu January 2026 | 10.05 | 30.55 | 0.17 |
| 07 Wed January 2026 | 12.50 | 25.40 | 0.19 |
| 06 Tue January 2026 | 11.85 | 28.00 | 0.19 |
| 05 Mon January 2026 | 13.60 | 24.60 | 0.18 |
Upl UPL Option strike: 810.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.30 | 40.50 | 0.36 |
| 08 Thu January 2026 | 13.25 | 24.00 | 0.39 |
| 07 Wed January 2026 | 16.45 | 19.65 | 0.39 |
| 06 Tue January 2026 | 15.80 | 21.80 | 0.38 |
| 05 Mon January 2026 | 18.05 | 19.10 | 0.4 |
Upl UPL Option strike: 800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.55 | 32.85 | 0.39 |
| 08 Thu January 2026 | 17.30 | 18.70 | 0.44 |
| 07 Wed January 2026 | 21.80 | 14.75 | 0.5 |
| 06 Tue January 2026 | 20.55 | 16.70 | 0.49 |
| 05 Mon January 2026 | 23.55 | 14.40 | 0.48 |
Upl UPL Option strike: 790.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.55 | 25.80 | 0.71 |
| 08 Thu January 2026 | 22.95 | 14.10 | 0.84 |
| 07 Wed January 2026 | 27.55 | 11.05 | 0.93 |
| 06 Tue January 2026 | 26.20 | 12.45 | 0.89 |
| 05 Mon January 2026 | 29.55 | 10.65 | 0.89 |
Upl UPL Option strike: 780.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14.45 | 19.90 | 0.95 |
| 08 Thu January 2026 | 28.70 | 10.50 | 1.21 |
| 07 Wed January 2026 | 34.85 | 7.90 | 1.35 |
| 06 Tue January 2026 | 32.80 | 9.20 | 1.32 |
| 05 Mon January 2026 | 36.35 | 7.85 | 1.24 |
Upl UPL Option strike: 770.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 19.00 | 15.15 | 1.43 |
| 08 Thu January 2026 | 38.55 | 7.35 | 1.55 |
| 07 Wed January 2026 | 42.85 | 5.70 | 1.46 |
| 06 Tue January 2026 | 40.10 | 6.70 | 1.19 |
| 05 Mon January 2026 | 43.60 | 5.70 | 1.32 |
Upl UPL Option strike: 760.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 25.00 | 10.85 | 2.32 |
| 08 Thu January 2026 | 45.70 | 5.10 | 2.87 |
| 07 Wed January 2026 | 55.45 | 4.00 | 4.5 |
| 06 Tue January 2026 | 55.45 | 4.85 | 4.49 |
| 05 Mon January 2026 | 55.45 | 4.15 | 4.55 |
Upl UPL Option strike: 750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 31.65 | 7.80 | 4.23 |
| 08 Thu January 2026 | 50.45 | 3.70 | 3.86 |
| 07 Wed January 2026 | 56.00 | 2.85 | 4.22 |
| 06 Tue January 2026 | 56.00 | 3.40 | 4.07 |
| 05 Mon January 2026 | 64.25 | 3.05 | 4.18 |
Upl UPL Option strike: 740.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 40.00 | 5.50 | 6.43 |
| 08 Thu January 2026 | 72.75 | 2.65 | 6.68 |
| 07 Wed January 2026 | 72.75 | 1.95 | 6.86 |
| 06 Tue January 2026 | 72.75 | 2.45 | 8.12 |
| 05 Mon January 2026 | 72.75 | 2.15 | 8.37 |
Upl UPL Option strike: 730.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 48.30 | 3.90 | 46.4 |
| 08 Thu January 2026 | 54.10 | 1.95 | 21.8 |
| 07 Wed January 2026 | 54.10 | 1.40 | 22.4 |
| 06 Tue January 2026 | 54.10 | 1.65 | 21.2 |
| 05 Mon January 2026 | 54.10 | 1.60 | 21.5 |
Upl UPL Option strike: 720.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 60.35 | 2.80 | 3.09 |
| 08 Thu January 2026 | 92.45 | 1.45 | 1.53 |
| 07 Wed January 2026 | 92.45 | 1.05 | 1.62 |
| 06 Tue January 2026 | 92.45 | 1.35 | 1.61 |
| 05 Mon January 2026 | 92.45 | 1.20 | 1.61 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 79.15 | 1.40 | 4.21 |
| 08 Thu January 2026 | 110.60 | 0.70 | 3.92 |
| 07 Wed January 2026 | 110.60 | 0.55 | 3.92 |
| 06 Tue January 2026 | 110.60 | 0.75 | 3.91 |
| 05 Mon January 2026 | 110.60 | 0.75 | 3.87 |
Upl UPL Option strike: 690.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 91.00 | 0.75 | 7 |
| 08 Thu January 2026 | 91.00 | 0.65 | 8 |
| 07 Wed January 2026 | 91.00 | 0.55 | 7 |
| 06 Tue January 2026 | 91.00 | 0.55 | 7 |
| 05 Mon January 2026 | 91.00 | 0.55 | 7 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 103.00 | 0.70 | 27 |
| 08 Thu January 2026 | 103.00 | 0.65 | 27 |
| 07 Wed January 2026 | 103.00 | 0.30 | 27.33 |
| 06 Tue January 2026 | 103.00 | 0.30 | 27.33 |
| 05 Mon January 2026 | 103.00 | 0.40 | 27.33 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 148.70 | 0.30 | 1.71 |
| 08 Thu January 2026 | 148.70 | 0.30 | 1.86 |
| 07 Wed January 2026 | 148.70 | 0.15 | 1.71 |
| 06 Tue January 2026 | 148.70 | 0.15 | 1.71 |
| 05 Mon January 2026 | 148.70 | 0.70 | 1.86 |
Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
