Munafa Stock Market Course + Intraday & FNO calls 
Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do UPL
- Forcast & Targets UPL
- UPL Experts view
- Tomorrow's Movement UPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 497.43 and 523.33
| Intraday Target 1 | 491.2 |
| Intraday Target 2 | 503.65 |
| Intraday Target 3 | 517.1 |
| Intraday Target 4 | 529.55 |
| Intraday Target 5 | 543 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 516.10 (0.54%) | 519.00 | 504.65 - 530.55 | 2.3755 times | Fri 30 October 2026 | 513.35 (-5.28%) | 540.00 | 512.80 - 541.95 | 1.0404 times | Thu 29 October 2026 | 541.95 (1.03%) | 535.85 | 528.85 - 547.95 | 0.8828 times | Wed 28 October 2026 | 536.40 (3.35%) | 510.55 | 505.30 - 537.95 | 2.0947 times | Tue 27 October 2026 | 519.00 (4.28%) | 496.25 | 494.05 - 519.00 | 1.0529 times | Mon 26 October 2026 | 497.70 (-2.15%) | 508.00 | 496.45 - 508.65 | 0.3694 times | Fri 23 October 2026 | 508.65 (-1.06%) | 514.10 | 501.20 - 516.20 | 0.4389 times | Thu 22 October 2026 | 514.10 (-0.08%) | 511.65 | 504.00 - 517.40 | 0.5479 times | Wed 21 October 2026 | 514.50 (-2.99%) | 530.35 | 508.65 - 532.70 | 0.9279 times | Mon 19 October 2026 | 530.35 (-0.8%) | 530.50 | 526.15 - 536.15 | 0.2697 times | Fri 16 October 2026 | 534.65 (-1.18%) | 541.05 | 532.55 - 543.90 | 0.6466 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 497.43 and 523.33
| Weekly Target 1 | 491.2 |
| Weekly Target 2 | 503.65 |
| Weekly Target 3 | 517.1 |
| Weekly Target 4 | 529.55 |
| Weekly Target 5 | 543 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 516.10 (0.54%) | 519.00 | 504.65 - 530.55 | 0.5264 times | Fri 30 October 2026 | 513.35 (0.92%) | 508.00 | 494.05 - 547.95 | 1.2056 times | Fri 23 October 2026 | 508.65 (-4.86%) | 530.50 | 501.20 - 536.15 | 0.4841 times | Fri 16 October 2026 | 534.65 (9.46%) | 488.45 | 488.45 - 549.65 | 1.1316 times | Fri 09 October 2026 | 488.45 (-5.49%) | 520.50 | 476.45 - 526.80 | 1.2075 times | Thu 01 October 2026 | 516.80 (-6.04%) | 550.05 | 511.20 - 551.65 | 1.0396 times | Fri 25 September 2026 | 550.05 (-5.16%) | 564.20 | 543.60 - 569.20 | 1.1975 times | Fri 18 September 2026 | 580.00 (1.23%) | 573.40 | 549.80 - 580.00 | 1.0204 times | Fri 11 September 2026 | 572.95 (-1.58%) | 580.10 | 567.55 - 586.75 | 0.7834 times | Fri 04 September 2026 | 582.15 (1.95%) | 568.00 | 560.25 - 589.40 | 1.4038 times | Fri 28 August 2026 | 571.00 (0.35%) | 570.90 | 563.80 - 591.00 | 0.9842 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 497.43 and 523.33
| Monthly Target 1 | 491.2 |
| Monthly Target 2 | 503.65 |
| Monthly Target 3 | 517.1 |
| Monthly Target 4 | 529.55 |
| Monthly Target 5 | 543 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 516.10 (0.54%) | 519.00 | 504.65 - 530.55 | 0.116 times | Fri 30 October 2026 | 513.35 (-4.89%) | 535.70 | 476.45 - 549.65 | 0.9417 times | Wed 30 September 2026 | 539.75 (-4%) | 567.65 | 532.60 - 589.40 | 1.0885 times | Mon 31 August 2026 | 562.25 (-6.96%) | 606.45 | 557.95 - 622.60 | 0.9939 times | Fri 31 July 2026 | 604.30 (5.79%) | 575.00 | 563.15 - 629.00 | 0.9731 times | Tue 30 June 2026 | 571.20 (-11.41%) | 647.25 | 564.10 - 655.60 | 1.0858 times | Fri 29 May 2026 | 644.80 (0.46%) | 645.90 | 618.30 - 682.60 | 1.0454 times | Thu 30 April 2026 | 641.85 (13.01%) | 573.00 | 573.00 - 671.70 | 0.8127 times | Mon 30 March 2026 | 567.95 (-10.9%) | 622.25 | 565.15 - 638.00 | 1.1156 times | Fri 27 February 2026 | 637.40 (-9.45%) | 704.10 | 620.50 - 771.90 | 1.8275 times | Fri 30 January 2026 | 703.95 (-11.47%) | 797.30 | 671.50 - 812.20 | 1.4475 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl UPL are 328.4 and 664.15
| Yearly Target 1 | 265.83 |
| Yearly Target 2 | 390.97 |
| Yearly Target 3 | 601.58333333333 |
| Yearly Target 4 | 726.72 |
| Yearly Target 5 | 937.33 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 516.10 (-35.09%) | 797.30 | 476.45 - 812.20 | 0.676 times | Wed 31 December 2025 | 795.15 (58.71%) | 498.45 | 497.20 - 801.00 | 0.795 times | Tue 31 December 2024 | 501.00 (-14.69%) | 588.00 | 447.80 - 625.00 | 1.0706 times | Fri 29 December 2023 | 587.25 (-18%) | 718.60 | 528.15 - 780.00 | 0.736 times | Fri 30 December 2022 | 716.15 (-4.14%) | 753.00 | 607.50 - 848.00 | 0.8084 times | Fri 31 December 2021 | 747.10 (60.2%) | 469.90 | 466.35 - 864.70 | 1.7784 times | Thu 31 December 2020 | 466.35 (-20.21%) | 585.00 | 240.15 - 614.90 | 2.126 times | Tue 31 December 2019 | 584.50 (-22.91%) | 760.00 | 497.85 - 1043.75 | 0.8943 times | Mon 31 December 2018 | 758.25 (-0.58%) | 761.80 | 537.25 - 828.50 | 0.6558 times | Fri 29 December 2017 | 762.70 (17.88%) | 649.30 | 645.00 - 902.50 | 0.4596 times | Fri 30 December 2016 | 647.00 (46.93%) | 436.50 | 367.25 - 730.70 | 0.4368 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl UPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 521.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upl UPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Upl UPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Upl UPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 517 and price is deviating by 18 points
Upper Bollinger band is at 552 and lower is at 482, while middle bands are at 499 and 534
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Upl (UPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Upl in short term but the buy signal is initial and weak.
Upl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Upl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Upl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.77 and Upl UPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.
Upl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 525.36 |
| 12 day DMA | 522.32 |
| 20 day DMA | 516.28 |
| 35 day DMA | 532.47 |
| 50 day DMA | 545.47 |
| 100 day DMA | 569.63 |
| 150 day DMA | 592.1 |
| 200 day DMA | 617.25 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.79 | 523.14 | 528.03 |
| 12 day EMA | 521.26 | 522.2 | 523.81 |
| 20 day EMA | 524 | 524.83 | 526.04 |
| 35 day EMA | 533.14 | 534.14 | 535.36 |
| 50 day EMA | 545.05 | 546.23 | 547.57 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.36 | 521.68 | 520.74 |
| 12 day SMA | 522.32 | 524.45 | 525.39 |
| 20 day SMA | 516.28 | 516.31 | 517.63 |
| 35 day SMA | 532.47 | 534.18 | 535.99 |
| 50 day SMA | 545.47 | 546.51 | 547.44 |
| 100 day SMA | 569.63 | 570.75 | 571.87 |
| 150 day SMA | 592.1 | 592.68 | 593.42 |
| 200 day SMA | 617.25 | 618.64 | 620.09 |
Fundamentals, profit and EPS of Upl UPL
EPS is 22.78 and PE is: 22.66
Last quarter profit: (March 2026 quarter) 1294.00 crores (-0.46%)
Debt: 23576.00 in crores
Market capitalization: 49832.59
EPS is 20.82 and PE is: 24.79
Last quarter profit: (December 2025 quarter) 490.00 crores (-52.47%)
Debt: 30022.00 in crores
Market capitalization: 50284.08
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 516.80 | 544.00 | 513.25 to 546.65 | 1.11 times |
| 29 Thu | 544.00 | 537.50 | 531.25 to 550.85 | 1.09 times |
| 28 Wed | 537.70 | 512.30 | 508.95 to 541.35 | 1.06 times |
| 27 Tue | 512.40 | 502.65 | 493.05 to 515.00 | 0.96 times |
| 26 Mon | 501.55 | 504.55 | 500.10 to 511.95 | 0.78 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 518.00 | 542.00 | 517.00 to 542.00 | 1.04 times |
| 29 Thu | 546.95 | 539.95 | 539.95 to 553.00 | 1.02 times |
| 28 Wed | 540.90 | 515.20 | 515.15 to 543.50 | 1.03 times |
| 27 Tue | 515.45 | 500.00 | 500.00 to 517.15 | 1.02 times |
| 26 Mon | 505.35 | 511.80 | 503.75 to 515.05 | 0.9 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 521.35 | 536.00 | 520.70 to 536.00 | 2.06 times |
| 29 Thu | 549.00 | 553.00 | 549.00 to 553.00 | 0.6 times |
| 28 Wed | 544.10 | 535.00 | 535.00 to 544.10 | 0.34 times |
Option chain for Upl UPL 23 Mon November 2026 expiry
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.10 | 103.00 | 0.46 |
| 29 Thu October 2026 | 2.55 | 85.00 | 0.54 |
| 28 Wed October 2026 | 2.60 | 85.00 | 0.85 |
| 27 Tue October 2026 | 0.20 | 110.50 | 2.17 |
Upl UPL Option strike: 610.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.45 | 103.00 | 0.12 |
| 29 Thu October 2026 | 3.10 | 103.00 | 0.34 |
| 28 Wed October 2026 | 3.50 | 103.00 | 1.38 |
| 27 Tue October 2026 | 0.25 | 103.00 | 3.67 |
Upl UPL Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.80 | 78.00 | 0.4 |
| 29 Thu October 2026 | 4.60 | 61.30 | 0.37 |
| 28 Wed October 2026 | 4.60 | 64.50 | 0.64 |
| 27 Tue October 2026 | 1.10 | 89.15 | 1.12 |
Upl UPL Option strike: 590.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.60 | 90.00 | 0.16 |
| 29 Thu October 2026 | 6.45 | 90.00 | 0.31 |
| 28 Wed October 2026 | 6.10 | 90.00 | 0.7 |
Upl UPL Option strike: 585.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.10 | 71.00 | 0.02 |
| 29 Thu October 2026 | 7.50 | 71.00 | 0.01 |
| 28 Wed October 2026 | 6.65 | 71.00 | 0.04 |
| 27 Tue October 2026 | 1.90 | 71.00 | 0.03 |
Upl UPL Option strike: 580.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.45 | 49.00 | 0.44 |
| 29 Thu October 2026 | 8.20 | 49.00 | 0.5 |
| 28 Wed October 2026 | 8.05 | 49.00 | 0.85 |
| 27 Tue October 2026 | 2.30 | 72.55 | 2.52 |
Upl UPL Option strike: 575.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.45 | 40.75 | 0.1 |
| 29 Thu October 2026 | 4.75 | 40.75 | 0.1 |
| 28 Wed October 2026 | 4.75 | 40.75 | 0.1 |
| 27 Tue October 2026 | 2.65 | 40.75 | 0.1 |
Upl UPL Option strike: 570.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.80 | 36.00 | 0.22 |
| 29 Thu October 2026 | 10.85 | 36.00 | 0.25 |
| 28 Wed October 2026 | 10.25 | 70.00 | 0.4 |
| 27 Tue October 2026 | 3.00 | 70.00 | 0.94 |
Upl UPL Option strike: 560.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.35 | 48.85 | 0.84 |
| 29 Thu October 2026 | 14.25 | 30.30 | 1.2 |
| 28 Wed October 2026 | 13.30 | 35.70 | 0.44 |
| 27 Tue October 2026 | 4.55 | 56.00 | 1 |
Upl UPL Option strike: 555.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.40 | 36.05 | 0.13 |
| 29 Thu October 2026 | 16.00 | 36.05 | 0.15 |
| 28 Wed October 2026 | 14.85 | 36.05 | 0.23 |
Upl UPL Option strike: 550.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.30 | 35.60 | 0.38 |
| 29 Thu October 2026 | 17.45 | 24.50 | 0.38 |
| 28 Wed October 2026 | 16.80 | 29.10 | 0.26 |
| 27 Tue October 2026 | 6.45 | 42.40 | 0.69 |
Upl UPL Option strike: 545.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.75 | 36.15 | 2.55 |
| 29 Thu October 2026 | 19.35 | 22.20 | 3.05 |
| 28 Wed October 2026 | 15.30 | 38.00 | 0.83 |
| 27 Tue October 2026 | 7.30 | 38.00 | 1 |
Upl UPL Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.20 | 33.45 | 0.49 |
| 29 Thu October 2026 | 22.90 | 19.30 | 0.58 |
| 28 Wed October 2026 | 21.30 | 23.45 | 0.36 |
| 27 Tue October 2026 | 9.00 | 36.90 | 1.09 |
Upl UPL Option strike: 535.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 12.60 | 30.20 | 0.49 |
| 29 Thu October 2026 | 24.90 | 17.00 | 0.69 |
| 28 Wed October 2026 | 23.45 | 20.85 | 0.26 |
| 27 Tue October 2026 | 9.85 | 34.90 | 0.44 |
Upl UPL Option strike: 530.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.60 | 27.10 | 0.39 |
| 29 Thu October 2026 | 28.15 | 14.95 | 0.46 |
| 28 Wed October 2026 | 26.10 | 18.35 | 0.3 |
| 27 Tue October 2026 | 12.25 | 30.40 | 0.13 |
Upl UPL Option strike: 525.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 16.25 | 24.30 | 0.41 |
| 29 Thu October 2026 | 31.20 | 13.10 | 0.86 |
| 28 Wed October 2026 | 28.55 | 16.05 | 0.69 |
| 27 Tue October 2026 | 14.40 | 32.60 | 0.69 |
Upl UPL Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.90 | 21.75 | 1.26 |
| 29 Thu October 2026 | 32.60 | 11.50 | 1.36 |
| 28 Wed October 2026 | 32.15 | 14.10 | 1.32 |
| 27 Tue October 2026 | 15.80 | 21.80 | 0.75 |
Upl UPL Option strike: 515.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 40.10 | 19.30 | 12.04 |
| 29 Thu October 2026 | 40.10 | 10.05 | 11.88 |
| 28 Wed October 2026 | 34.40 | 12.35 | 1.08 |
| 27 Tue October 2026 | 17.75 | 21.40 | 0.64 |
Upl UPL Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 23.60 | 16.70 | 1.31 |
| 29 Thu October 2026 | 42.20 | 8.60 | 1.27 |
| 28 Wed October 2026 | 37.95 | 10.85 | 1.33 |
| 27 Tue October 2026 | 21.20 | 18.05 | 1.14 |
Upl UPL Option strike: 505.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 48.80 | 14.90 | 2.23 |
| 29 Thu October 2026 | 48.80 | 7.45 | 2.12 |
| 28 Wed October 2026 | 39.05 | 9.35 | 1.22 |
| 27 Tue October 2026 | 23.80 | 16.00 | 1.38 |
Upl UPL Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 30.20 | 12.95 | 1.4 |
| 29 Thu October 2026 | 52.00 | 6.55 | 1.35 |
| 28 Wed October 2026 | 45.35 | 8.15 | 1.29 |
| 27 Tue October 2026 | 26.20 | 14.50 | 1.12 |
Upl UPL Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 32.35 | 10.25 | 12.54 |
| 29 Thu October 2026 | 32.35 | 4.80 | 9.92 |
| 28 Wed October 2026 | 32.35 | 6.15 | 8.23 |
| 27 Tue October 2026 | 32.35 | 11.10 | 4.92 |
Upl UPL Option strike: 485.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 33.05 | 8.30 | 5.33 |
| 29 Thu October 2026 | 33.05 | 4.50 | 5.67 |
| 28 Wed October 2026 | 33.05 | 5.15 | 9.67 |
| 27 Tue October 2026 | 33.05 | 9.75 | 10 |
Upl UPL Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 70.70 | 7.20 | 10 |
| 29 Thu October 2026 | 70.70 | 3.55 | 9.38 |
| 28 Wed October 2026 | 57.00 | 4.55 | 10.86 |
| 27 Tue October 2026 | 36.85 | 8.20 | 14.33 |
Upl UPL Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 54.00 | 2.85 | 3.45 |
| 29 Thu October 2026 | 54.00 | 1.45 | 2.39 |
| 28 Wed October 2026 | 54.00 | 1.85 | 2.32 |
| 27 Tue October 2026 | 54.00 | 3.55 | 2.24 |
Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
