ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UPL Historical charts - UPL Limited

Historical charts for Stock UPL - Share UPL Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 574.74
  • 12Day Average: 574.84
  • 20Day Average: 574.02
  • 50Day Average: 586.02
  • 100Day Average: 606.48
  • 150Day Average: 623.42

UPL Indicators & signals

Indicator MACD (12,26,9)

575.43, 577.76, -3.28
Indicator MACD is in negative zone

Indicator ADX (14)

6.14, 19.8, 22.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 572.95 567.55 to 577.65 -0.41% 0.67 times
10 Thu Sep 2026 575.30 572.50 to 578.60 -0.07% 0.57 times
09 Wed Sep 2026 575.70 568.55 to 578.35 -0.18% 0.82 times
08 Tue Sep 2026 576.75 569.95 to 576.75 0.65% 0.76 times
07 Mon Sep 2026 573.00 573.00 to 586.75 -1.57% 0.81 times
04 Fri Sep 2026 582.15 579.45 to 589.40 -0.55% 0.8 times
03 Thu Sep 2026 585.35 578.00 to 586.15 1.19% 0.76 times
02 Wed Sep 2026 578.45 560.25 to 580.70 2% 1.87 times
01 Tue Sep 2026 567.10 560.90 to 568.70 0.86% 1.88 times
31 Mon Aug 2026 562.25 562.25 to 569.45 -1.53% 1.19 times
28 Fri Aug 2026 571.00 569.55 to 580.05 -1.23% 0.55 times
27 Thu Aug 2026 578.10 578.10 to 591.00 -1.9% 0.59 times

Technical analysis forecast for UPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UPL UPL at this time. Stock is falling and might fall more.

It appears as if UPL UPL gave a large move recently.

Stock of UPL (UPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UPL is bearish for shortterm, and stock might move down till 568.9 or till 560. Use a stoploss of 576.37 and if the stock hits stoploss, then it can shoot up till 583.81

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UPL Historical charts - Share UPL Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UPL Historical charts - Share UPL Limited

 

Back to top