NSE Stock UPL Historical charts - UPL Limited
Historical charts for Stock UPL - Share UPL Limited trades in NSE under Agrochemicals
Recent prices of UPL are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
27 Wed Mar 2024 | 455.50 | 453.45 to 467.20 | -2.13% | 7.18 times |
26 Tue Mar 2024 | 465.40 | 464.35 to 471.10 | -0.98% | 1.31 times |
22 Fri Mar 2024 | 470.00 | 455.00 to 474.35 | 3.17% | 1.81 times |
21 Thu Mar 2024 | 455.55 | 452.25 to 461.95 | 0.02% | 0.81 times |
20 Wed Mar 2024 | 455.45 | 449.25 to 464.70 | -1.21% | 0.78 times |
19 Tue Mar 2024 | 461.05 | 460.25 to 471.45 | -1.07% | 0.65 times |
18 Mon Mar 2024 | 466.05 | 463.00 to 475.00 | -1.92% | 0.76 times |
15 Fri Mar 2024 | 475.15 | 459.45 to 477.50 | 2.82% | 1.58 times |
14 Thu Mar 2024 | 462.10 | 447.80 to 464.20 | 2.26% | 0.65 times |
13 Wed Mar 2024 | 451.90 | 450.05 to 476.80 | -4.67% | 0.89 times |
12 Tue Mar 2024 | 474.05 | 472.35 to 478.95 | -0.52% | 0.78 times |
11 Mon Mar 2024 | 476.55 | 475.50 to 488.00 | -1.19% | 0.74 times |
Technical analysis forecast for UPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UPL UPL at this time. Stock is falling and might fall more.
It appears as if UPL UPL gave a large move recently.
Stock of UPL (UPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of UPL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UPL stays below 461.1, but if it comes above 461.1, then a intra day buy could be more profitable.
If you take a sell trade below 461.1, then use 461.1 as stoploss and 450.9 as target. However if you take a buy trade in UPL, then use 461.1 as stoploss and 469.69 as target.
Tomorrow's movement Prediction of UPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock UPL Historical charts - Share UPL Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance