ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UPL Historical charts - UPL Limited

Historical charts for Stock UPL - Share UPL Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 751.23
  • 12Day Average: 752.57
  • 20Day Average: 754.83
  • 50Day Average: 714.01
  • 100Day Average: 708.38
  • 150Day Average: 688.6

UPL Indicators & signals

Indicator MACD (12,26,9)

752.33, 742.87, 11.97
Indicator MACD is in positive zone

Indicator ADX (14)

1.52, 17.89, 17.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 759.10 751.05 to 761.05 0.35% 0.76 times
04 Thu Dec 2025 756.45 745.25 to 758.95 1.81% 1.12 times
03 Wed Dec 2025 743.00 737.00 to 755.10 -0.5% 2.36 times
02 Tue Dec 2025 746.75 744.25 to 757.90 -0.55% 0.6 times
01 Mon Dec 2025 750.85 748.05 to 762.90 -1.03% 0.63 times
28 Fri Nov 2025 758.65 755.25 to 766.15 0% 0.61 times
27 Thu Nov 2025 758.65 756.55 to 769.20 -0.26% 0.47 times
26 Wed Nov 2025 760.60 746.60 to 763.35 1.45% 0.58 times
25 Tue Nov 2025 749.70 735.80 to 754.00 0.94% 0.66 times
24 Mon Nov 2025 742.70 731.00 to 755.55 -1.09% 2.17 times
21 Fri Nov 2025 750.85 747.00 to 755.25 -0.35% 0.8 times
20 Thu Nov 2025 753.50 750.95 to 760.30 0.11% 1.1 times

Technical analysis forecast of UPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UPL UPL at this time. Stock is rising and might rise more.

It appears as if UPL UPL gave a large move recently.

Stock of UPL (UPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UPL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UPL stays above 754.3, but if it comes below 754.3, then a intra day sell could be more profitable.
If you take a sell trade below 754.3, then use 754.3 as stoploss and 747.45 as target. However if you take a buy trade in UPL, then use 754.3 as stoploss and 762.6 as target.

Tomorrow's movement Prediction of UPL is strongly bullish. It has broken a strong resistance of 733 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UPL Historical charts - Share UPL Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UPL Historical charts - Share UPL Limited

 

Back to top