ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UPL Historical charts - UPL Limited

Historical charts for Stock UPL - Share UPL Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 620.68
  • 12Day Average: 625.1
  • 20Day Average: 657.14
  • 50Day Average: 711.1
  • 100Day Average: 728.99
  • 150Day Average: 716.29

UPL Indicators & signals

Indicator MACD (12,26,9)

632.19, 661.89, -28.56
Indicator MACD is in negative zone

Indicator ADX (14)

47.86, 13.37, 37.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 608.80 601.80 to 621.45 -0.1% 0.92 times
13 Fri Mar 2026 609.40 603.00 to 628.10 -3.12% 0.73 times
12 Thu Mar 2026 629.05 616.95 to 633.75 0.51% 0.48 times
11 Wed Mar 2026 625.85 624.00 to 636.30 -0.71% 0.53 times
10 Tue Mar 2026 630.30 622.85 to 633.55 0.85% 0.55 times
09 Mon Mar 2026 625.00 606.25 to 627.40 -0.53% 1.75 times
06 Fri Mar 2026 628.35 626.20 to 635.00 -0.2% 1.15 times
05 Thu Mar 2026 629.60 616.05 to 631.60 2.52% 0.94 times
04 Wed Mar 2026 614.10 601.00 to 621.00 -1.4% 1.33 times
02 Mon Mar 2026 622.85 617.25 to 638.00 -2.28% 0.9 times
27 Fri Feb 2026 637.40 631.50 to 643.25 -0.48% 1.63 times
26 Thu Feb 2026 640.45 622.00 to 641.70 2.28% 1.82 times

Technical analysis forecast for UPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UPL UPL at this time. Stock is falling and might fall more.

It appears as if UPL UPL gave a large move recently.

Stock of UPL (UPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UPL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 597 as stoploss in an intra day buy trade for a target of 650.4. However, stock will show a bearish move below 597.

Tomorrow's movement Prediction of UPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of UPL is strongly bearish. It has broken a strong support of 612 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UPL Historical charts - Share UPL Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UPL Historical charts - Share UPL Limited

 

Back to top