ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UPL Historical charts - UPL Limited

Historical charts for Stock UPL - Share UPL Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 745.6
  • 12Day Average: 727.08
  • 20Day Average: 730.87
  • 50Day Average: 753.6
  • 100Day Average: 731.25
  • 150Day Average: 721.1

UPL Indicators & signals

Indicator MACD (12,26,9)

737.11, 740.87, -8.77
Indicator MACD is in negative zone

Indicator ADX (14)

11.57, 18.37, 23.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 749.00 743.05 to 757.20 0.4% 0.33 times
10 Tue Feb 2026 746.00 740.15 to 756.20 0.26% 0.58 times
09 Mon Feb 2026 744.05 734.20 to 749.10 0.37% 0.43 times
06 Fri Feb 2026 741.30 736.95 to 756.75 -0.85% 0.66 times
05 Thu Feb 2026 747.65 735.50 to 762.00 -1.46% 0.45 times
04 Wed Feb 2026 758.70 736.75 to 764.35 2.55% 1.41 times
03 Tue Feb 2026 739.80 726.85 to 753.15 5.91% 2.19 times
02 Mon Feb 2026 698.55 665.05 to 707.10 5.05% 1.71 times
01 Sun Feb 2026 664.95 644.60 to 709.10 -5.54% 0.41 times
30 Fri Jan 2026 703.95 699.85 to 717.15 -1.68% 1.36 times
29 Thu Jan 2026 715.95 701.60 to 720.35 0.12% 0.8 times
28 Wed Jan 2026 715.10 707.60 to 722.85 -0.2% 0.38 times

Technical analysis forecast of UPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UPL UPL at this time. Stock is rising and might rise more.

It appears as if UPL UPL gave a large move recently.

Stock of UPL (UPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UPL is bullish for shortterm, and stock might move up till 771.2 or till 810.3. Use a stoploss of 738.68 and if this stock hits its stoploss, then it can fall down till 706.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UPL Historical charts - Share UPL Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UPL Historical charts - Share UPL Limited

 

Back to top