ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UPL Historical charts - UPL Limited

Historical charts for Stock UPL - Share UPL Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 771.17
  • 12Day Average: 757.77
  • 20Day Average: 754.38
  • 50Day Average: 737.97
  • 100Day Average: 715.32
  • 150Day Average: 697.92

UPL Indicators & signals

Indicator MACD (12,26,9)

762.04, 753.5, 6.65
Indicator MACD is in positive zone

Indicator ADX (14)

29.24, 27.82, 15.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 774.05 770.20 to 780.70 0.17% 0.53 times
24 Wed Dec 2025 772.70 772.00 to 785.00 -1.06% 1.28 times
23 Tue Dec 2025 781.00 774.50 to 786.30 0.57% 1.09 times
22 Mon Dec 2025 776.55 752.10 to 779.00 3.33% 1.31 times
19 Fri Dec 2025 751.55 740.25 to 753.80 0.96% 2.17 times
18 Thu Dec 2025 744.40 736.50 to 748.10 -0.25% 0.27 times
17 Wed Dec 2025 746.30 740.95 to 752.80 -0.48% 0.59 times
16 Tue Dec 2025 749.90 747.10 to 765.90 -2.06% 0.44 times
15 Mon Dec 2025 765.65 743.00 to 769.55 2.31% 0.66 times
12 Fri Dec 2025 748.35 741.45 to 750.90 0.34% 1.46 times
11 Thu Dec 2025 745.85 732.55 to 748.45 1.21% 0.74 times
10 Wed Dec 2025 736.90 733.80 to 752.25 -0.38% 0.48 times

Technical analysis forecast of UPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UPL UPL at this time. Stock is rising and might rise more.

It appears as if UPL UPL gave a large move recently.

Stock of UPL (UPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UPL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UPL stays above 769.9, but if it comes below 769.9, then a intra day sell could be more profitable.
If you take a sell trade below 769.9, then use 769.9 as stoploss and 756.97 as target. However if you take a buy trade in UPL, then use 769.9 as stoploss and 785.4 as target.

Tomorrow's movement Prediction of UPL is strongly bullish. It has broken a strong resistance of 751 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UPL Historical charts - Share UPL Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UPL Historical charts - Share UPL Limited

 

Back to top