ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UPL Historical charts - UPL Limited

Historical charts for Stock UPL - Share UPL Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 640.47
  • 12Day Average: 649.47
  • 20Day Average: 638.37
  • 50Day Average: 642.62
  • 100Day Average: 698.09
  • 150Day Average: 702.01

UPL Indicators & signals

Indicator MACD (12,26,9)

642.76, 640.78, 1.26
Indicator MACD is in positive zone

Indicator ADX (14)

16.13, 20.37, 28.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 641.85 629.80 to 646.00 -0.35% 1.32 times
29 Wed Apr 2026 644.10 641.55 to 651.00 -0.22% 1.04 times
28 Tue Apr 2026 645.50 634.95 to 651.90 0.94% 1.32 times
27 Mon Apr 2026 639.50 632.50 to 643.75 1.28% 0.71 times
24 Fri Apr 2026 631.40 629.95 to 645.15 -1.66% 1.12 times
23 Thu Apr 2026 642.05 638.45 to 656.55 -1.8% 1.54 times
22 Wed Apr 2026 653.85 649.00 to 657.40 -0.07% 1.07 times
21 Tue Apr 2026 654.30 653.00 to 664.85 -0.36% 0.71 times
20 Mon Apr 2026 656.65 653.65 to 670.65 -1.21% 0.81 times
17 Fri Apr 2026 664.70 657.75 to 671.70 0.72% 0.64 times
16 Thu Apr 2026 659.95 648.80 to 665.80 0.02% 1.04 times
15 Wed Apr 2026 659.80 648.55 to 661.55 2.49% 1.59 times

Technical analysis forecast of UPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UPL UPL at this time. Stock is rising and might rise more.

It appears as if UPL UPL gave a large move recently.

Stock of UPL (UPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UPL is bullish for shortterm, and stock might move up till 661.3 or till 686.1. Use a stoploss of 640.56 and if this stock hits its stoploss, then it can fall down till 619.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UPL Historical charts - Share UPL Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UPL Historical charts - Share UPL Limited

 

Back to top