ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UPL Historical charts - UPL Limited

Historical charts for Stock UPL - Share UPL Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 594.15
  • 12Day Average: 606.96
  • 20Day Average: 612.81
  • 50Day Average: 667.12
  • 100Day Average: 715.32
  • 150Day Average: 708.06

UPL Indicators & signals

Indicator MACD (12,26,9)

606.58, 626.09, -22.51
Indicator MACD is in negative zone

Indicator ADX (14)

24.8, 18.05, 29.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 607.55 600.10 to 610.75 -0.03% 0.56 times
06 Mon Apr 2026 607.75 585.20 to 609.65 2.49% 0.39 times
02 Thu Apr 2026 593.00 573.95 to 594.95 -0.25% 0.51 times
01 Wed Apr 2026 594.50 573.00 to 601.85 4.67% 0.79 times
30 Mon Mar 2026 567.95 565.15 to 592.40 -4.68% 1.94 times
27 Fri Mar 2026 595.85 593.25 to 630.90 -4.7% 1.55 times
25 Wed Mar 2026 625.25 621.40 to 632.85 0.77% 0.53 times
24 Tue Mar 2026 620.45 608.45 to 625.60 3% 0.95 times
23 Mon Mar 2026 602.40 599.25 to 618.00 -3.7% 0.62 times
20 Fri Mar 2026 625.55 614.80 to 635.30 2.25% 1.69 times
19 Thu Mar 2026 611.80 607.00 to 628.85 -3.12% 1.04 times
18 Wed Mar 2026 631.50 611.20 to 634.00 2.54% 0.54 times

Technical analysis forecast for UPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UPL UPL at this time. Stock is falling and might fall more.

It appears as if UPL UPL gave a large move recently.

Stock of UPL (UPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UPL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 601.2 as stoploss in an intra day buy trade for a target of 617.14. However, stock will show a bearish move below 601.2.

Tomorrow's movement Prediction of UPL is strongly bearish. It has broken a strong support of 623 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UPL Historical charts - Share UPL Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UPL Historical charts - Share UPL Limited

 

Back to top