ebook Munafa Stock Market Course + Intraday & FNO calls  

NSE Stock UPL Historical charts - UPL Limited

Historical charts for Stock UPL - Share UPL Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 549.07
  • 12Day Average: 536.03
  • 20Day Average: 529.62
  • 50Day Average: 539.99
  • 100Day Average: 564.07
  • 150Day Average: 588.85

UPL Indicators & signals

Indicator MACD (12,26,9)

539.24, 534.55, -0.89
Indicator MACD is in positive zone

Indicator ADX (14)

10.38, 25.09, 20.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 559.40 545.45 to 559.40 0.62% 0.85 times
12 Thu Nov 2026 555.95 550.50 to 564.95 0.23% 0.99 times
11 Wed Nov 2026 554.70 542.60 to 561.75 2.44% 1.49 times
09 Mon Nov 2026 541.50 527.10 to 541.85 1.44% 0.71 times
08 Sun Nov 2026 533.80 530.75 to 537.60 -0.21% 0.06 times
06 Fri Nov 2026 534.90 516.80 to 538.00 1.6% 1.17 times
05 Thu Nov 2026 526.50 522.10 to 536.25 1.67% 1.13 times
03 Tue Nov 2026 517.85 509.45 to 528.00 0.34% 0.99 times
02 Mon Nov 2026 516.10 504.65 to 530.55 0.54% 1.91 times
30 Fri Oct 2026 513.35 512.80 to 541.95 -5.28% 0.84 times
29 Thu Oct 2026 541.95 528.85 to 547.95 1.03% 0.71 times
28 Wed Oct 2026 536.40 505.30 to 537.95 3.35% 1.68 times

Technical analysis forecast of UPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UPL UPL at this time. Stock is rising and might rise more.

It appears as if UPL UPL gave a large move recently.

Stock of UPL (UPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UPL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UPL stays above 551.3, but if it comes below 551.3, then a intra day sell could be more profitable.
If you take a sell trade below 551.3, then use 551.3 as stoploss and 534.9 as target. However if you take a buy trade in UPL, then use 551.3 as stoploss and 571 as target.

Tomorrow's movement Prediction of UPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 553.13

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UPL Historical charts - Share UPL Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UPL Historical charts - Share UPL Limited

 

Back to top