ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UPL Historical charts - UPL Limited

Historical charts for Stock UPL - Share UPL Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 633.35
  • 12Day Average: 640.57
  • 20Day Average: 640.83
  • 50Day Average: 631.86
  • 100Day Average: 682.78
  • 150Day Average: 699.15

UPL Indicators & signals

Indicator MACD (12,26,9)

637.23, 639.48, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

3.15, 21.38, 20.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 629.00 625.15 to 639.80 -0.84% 0.5 times
20 Wed May 2026 634.35 624.25 to 637.50 0.17% 0.55 times
19 Tue May 2026 633.30 632.05 to 646.25 -0.71% 0.65 times
18 Mon May 2026 637.85 618.30 to 640.00 0.89% 0.66 times
15 Fri May 2026 632.25 629.85 to 640.65 -0.96% 0.54 times
14 Thu May 2026 638.40 629.90 to 641.25 1.32% 0.53 times
13 Wed May 2026 630.10 624.30 to 636.50 0.63% 0.89 times
12 Tue May 2026 626.15 622.25 to 671.15 -6.41% 1.91 times
11 Mon May 2026 669.00 634.05 to 682.60 3.56% 2.8 times
08 Fri May 2026 646.00 643.50 to 654.30 -0.68% 0.62 times
07 Thu May 2026 650.45 649.15 to 664.00 -1.45% 0.85 times
06 Wed May 2026 660.00 642.30 to 663.10 2.8% 0.63 times

Technical analysis forecast for UPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UPL UPL at this time. Stock is falling and might fall more.

It appears as if UPL UPL gave a large move recently.

Stock of UPL (UPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UPL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 628.6 as stoploss in an intra day buy trade for a target of 638.78. However, stock will show a bearish move below 628.6.

Tomorrow's movement Prediction of UPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UPL Historical charts - Share UPL Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UPL Historical charts - Share UPL Limited

 

Back to top