UPL 650 CE (CALL) 28 April 2026 options price chart analysis UPL Limited

UPL 650 CE is trading at ₹ 16.20 on 3:30pm 13 Mon Apr 2026

10 minute average: ₹ 15.7 - Current price of UPL 650 CE is higher than this average.
30 minute average: ₹ 16.02 - Current price of UPL 650 CE is higher than this average.
Hourly average: ₹ 15.86 - Current price of UPL 650 CE is higher than this average.
Day open: ₹ 15.95
Day range: 7.20 - 17.00
Open Interest: 764220 (7.642 L)

Munafa Value: 80 - This score indicates that the option of UPL 650 CE is trending upwards. You can choose to buy it.

Lot size of UPL is: 1355

Spot price of UPL: 643.750 as on 13 Mon Apr 3:45pm
Day open: 629.500 Range: 615.000 to 646.400

Option Price: UPL CE 650 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.20	764220	15.95	17.00	7.20
3:29pm	16.20	764220	15.95	17.00	7.20
3:28pm	15.80	764220	15.95	17.00	7.20
3:26pm	15.65	766930	15.95	17.00	7.20
3:25pm	15.35	766930	15.95	17.00	7.20
3:24pm	15.15	766930	15.95	17.00	7.20
3:22pm	15.55	766930	15.95	17.00	7.20
3:21pm	15.65	768285	15.95	17.00	7.20
3:19pm	15.65	768285	15.95	17.00	7.20
3:18pm	15.80	768285	15.95	17.00	7.20

option chart UPL CE 650 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 650 CE CALL today?: Premium of UPL 650 CE is 15.75 on 13 Apr 2026 CALL opened at 15.95 and traded inside a Low-High range of 7.20-17.00 today. Please click here table for more current prices.
What is open interest of UPL 650 CALL CE today?: Open Interest of UPL 650 CE is 766930 today. This has changed 51490.00 from previous day.
What is underlying price of UPL 650 CE CALL today?: Underlying price of UPL 650 CE CALL is 643.75 today.
What is lot size of UPL 650 CALL CE today?: Lot size of UPL 650 CALL CE is 1355.00
Is UPL 650 CE CALL ITM or OTM or ATM?: UPL 650 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 650 CE (CALL) 28 April 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 643.75

UPL CALL CE available options strikes

UPL CE 615 strike, UPL CE 620 strike, UPL CE 625 strike, UPL CE 630 strike, UPL CE 635 strike, UPL CE 640 strike, UPL CE 645 strike, UPL CE 650 strike, UPL CE 655 strike, UPL CE 660 strike, UPL CE 665 strike, UPL CE 670 strike, UPL CE 675 strike, All CE , All PE

UPL 650 CALL CE available expiry dates

UPL 28 Apr 2026 expiry UPL 26 May 2026 expiry UPL 30 Jun 2026 expiry

UPL 650 CE Live prices

Premium of CALL (CE) of strike 650 is at: 15.75 on 13 Apr 2026
CALL opened at 15.95 and traded inside a Low-High range of 7.20-17.00 as on 13 Mon Apr 2026

The underlying equity is trading at 643.75 which means that CALL of strike 650 is OTM CALL option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 650 is 766,930

Munafa analysis UPL 650 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 650 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 650 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	643.75	15.75	15.95	17.00	7.20	-11	1,039,190,150	7.2%
10 Fri Apr	644.85	17.70	20.15	23.00	15.95	-3	969,421,200	-3.1%
09 Thu Apr	642.00	18.40	20.00	21.80	16.75	4	1,000,633,625	9%
08 Wed Apr	640.25	17.65	10.50	18.80	10.50	95	918,012,500	8%
07 Tue Apr	607.55	9.05	7.90	10.20	7.85	-6	850,079,575	-5.5%
06 Mon Apr	607.75	9.65	6.50	10.10	5.45	40	899,652,250	-14.2%

Charts for UPL 650 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.