UPL 630.00 PE (PUT) 26 May 2026 options price chart analysis UPL Limited

UPL 630.00 PE is trading at ₹ 5.55 on 3:30pm 20 Wed May 2026

Option of UPL 630.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 5.95 - Current price of UPL 630.00 PE is lower than this average.
30 minute average: ₹ 6.46 - Current price of UPL 630.00 PE is lower than this average.
Hourly average: ₹ 6.9 - Current price of UPL 630.00 PE is lower than this average.
Day open: ₹ 10.45
Day range: 5.30 - 12.70
Open Interest: 384820 (3.848 L)

Munafa Value: 10 - This score indicates that the option of UPL 630.00 PE is trending downwards. You can choose to sell it.

Lot size of UPL is: 1355

Spot price of UPL: 634.350 as on 20 Wed May 3:45pm
Day open: 629.900 Range: 624.250 to 637.500

Option Price: UPL PE 630.00 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.55	384820	10.45	12.70	5.30
3:29pm	5.55	384820	10.45	12.70	5.30
3:27pm	6.10	391595	10.45	12.70	5.30
3:26pm	6.10	390240	10.45	12.70	5.30
3:25pm	5.90	388885	10.45	12.70	5.30
3:24pm	6.00	390240	10.45	12.70	5.30
3:23pm	6.15	390240	10.45	12.70	5.30
3:22pm	6.15	390240	10.45	12.70	5.30
3:20pm	6.15	388885	10.45	12.70	5.30
3:19pm	5.80	390240	10.45	12.70	5.30

option chart UPL PE 630.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 630.00 PE PUT today?: Premium of UPL 630.00 PE is 6.10 on 20 May 2026 PUT opened at 10.45 and traded inside a Low-High range of 5.30-12.70 today. Please click here table for more current prices.
What is open interest of UPL 630.00 PUT PE today?: Open Interest of UPL 630.00 PE is 384820 today. This has changed -84010.00 from previous day.
What is underlying price of UPL 630.00 PE PUT today?: Underlying price of UPL 630.00 PE PUT is 634.35 today.
What is lot size of UPL 630.00 PUT PE today?: Lot size of UPL 630.00 PUT PE is 1355.00
Is UPL 630.00 PE PUT ITM or OTM or ATM?: UPL 630.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 630.00 PE (PUT) 26 May 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 634.35

UPL PUT PE available options strikes

UPL PE 605 strike, UPL PE 610 strike, UPL PE 615 strike, UPL PE 620 strike, UPL PE 625 strike, UPL PE 630 strike, UPL PE 635 strike, UPL PE 640 strike, UPL PE 645 strike, UPL PE 650 strike, UPL PE 655 strike, UPL PE 660 strike, UPL PE 665 strike, All CE , All PE

UPL 630.00 PUT PE available expiry dates

UPL 26 May 2026 expiry UPL 30 Jun 2026 expiry UPL 28 Jul 2026 expiry

UPL 630.00 PE Live prices

Premium of PUT (PE) of strike 630.00 is at: 6.10 on 20 May 2026
PUT opened at 10.45 and traded inside a Low-High range of 5.30-12.70 as on 20 Wed May 2026

The underlying equity is trading at 634.35 which means that PUT of strike 630.00 is OTM PUT option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 630.00 is 384,820

Munafa analysis UPL 630.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 630.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 630.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	634.35	6.10	10.45	12.70	5.30	-17	521,431,100	-17.9%
19 Tue May	633.30	7.40	5.35	8.00	4.50	-2	635,264,650	-3.9%
18 Mon May	637.85	7.60	14.85	18.10	6.90	-26	660,969,000	22.4%
15 Fri May	632.25	10.30	9.85	11.65	7.70	20	539,791,350	-10.4%
14 Thu May	638.40	8.55	10.55	13.15	7.55	-32	602,216,200	1.2%
13 Wed May	630.10	12.70	16.25	17.65	10.30	-24	594,872,100	37.3%

Charts for UPL 630.00 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.