UPL 625.00 PE (PUT) 30 June 2026 options price chart analysis UPL Limited

UPL 625.00 PE is trading at ₹ 16.50 on 2:29pm 10 Wed Jun 2026

Option of UPL 625.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 15.73 - Current price of UPL 625.00 PE is higher than this average.
30 minute average: ₹ 15.96 - Current price of UPL 625.00 PE is higher than this average.
Hourly average: ₹ 14.84 - Current price of UPL 625.00 PE is higher than this average.
Day open: ₹ 10.90
Day range: 8.95 - 17.75
Open Interest: 172085 (1.721 L)

Munafa Value: 70 - This score indicates that the option of UPL 625.00 PE is trending upwards. You can choose to buy it.

Lot size of UPL is: 1355

Spot price of UPL: 619.000 as on 10 Wed Jun 2:30pm
Day open: 631.700 Range: 616.550 to 636.200

Option Price: UPL PE 625.00 2026-06-30 on 10 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
2:29pm	16.50	172085	10.90	17.75	8.95
2:28pm	16.50	172085	10.90	17.75	8.95
2:27pm	15.95	173440	10.90	17.75	8.95
2:26pm	15.95	173440	10.90	17.75	8.95
2:24pm	15.40	172085	10.90	17.75	8.95
2:22pm	15.40	172085	10.90	17.75	8.95
2:21pm	15.40	172085	10.90	17.75	8.95
2:19pm	15.40	172085	10.90	17.75	8.95
2:18pm	15.40	172085	10.90	17.75	8.95
2:16pm	15.40	172085	10.90	17.75	8.95

option chart UPL PE 625.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 625.00 PE PUT today?: Premium of UPL 625.00 PE is 11.55 on 09 Jun 2026 PUT opened at 14.50 and traded inside a Low-High range of 11.00-15.05 today. Please click here table for more current prices.
What is open interest of UPL 625.00 PUT PE today?: Open Interest of UPL 625.00 PE is 192410 today. This has changed 6775.00 from previous day.
What is underlying price of UPL 625.00 PE PUT today?: Underlying price of UPL 625.00 PE PUT is 628.35 today.
What is lot size of UPL 625.00 PUT PE today?: Lot size of UPL 625.00 PUT PE is 1355.00
Is UPL 625.00 PE PUT ITM or OTM or ATM?: UPL 625.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 625.00 PE (PUT) 30 June 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 628.40

UPL PUT PE available options strikes

UPL PE 600 strike, UPL PE 605 strike, UPL PE 610 strike, UPL PE 615 strike, UPL PE 620 strike, UPL PE 625 strike, UPL PE 630 strike, UPL PE 635 strike, UPL PE 640 strike, UPL PE 645 strike, UPL PE 650 strike, UPL PE 655 strike, All CE , All PE

UPL 625.00 PUT PE available expiry dates

UPL 30 Jun 2026 expiry UPL 28 Jul 2026 expiry UPL 25 Aug 2026 expiry

UPL 625.00 PE Live prices

Premium of PUT (PE) of strike 625.00 is at: 11.55 on 09 Jun 2026
PUT opened at 14.50 and traded inside a Low-High range of 11.00-15.05 as on 09 Tue Jun 2026

The underlying equity is trading at 628.40 which means that PUT of strike 625.00 is OTM PUT option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 625.00 is 192,410

Price action analysis of 625.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Tue Jun	628.40	11.55	14.50	15.05	11.00	-24	260,715,550	3.6%
08 Mon Jun	624.95	15.20	15.90	16.70	11.55	46	251,535,425	20.2%
05 Fri Jun	637.45	10.35	9.50	12.00	9.05	2	209,306,850	1.8%
04 Thu Jun	639.15	10.05	9.00	10.25	9.00	27	205,634,800	0%
03 Wed Jun	646.05	7.90	9.10	9.10	7.55	-10	205,634,800	-1.8%
02 Tue Jun	641.65	8.85	9.40	9.40	8.55	5	209,306,850	-0.9%

Charts for UPL 625.00 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.