UPL 770.00 PE (PUT) 27 January 2026 options price chart analysis UPL Limited

UPL 770.00 PE is trading at ₹ 13.70 on 12:30pm 12 Mon Jan 2026

10 minute average: ₹ 13.5 - Current price of UPL 770.00 PE is higher than this average.
30 minute average: ₹ 15.57 - Current price of UPL 770.00 PE is lower than this average.
Hourly average: ₹ 16.96 - Current price of UPL 770.00 PE is lower than this average.
Day open: ₹ 9.05
Day range: 7.50 - 18.65
Open Interest: 476960 (4.77 L)

Munafa Value: 40 - This score indicates that the option of UPL 770.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 772.100 as on 12 Mon Jan 12:31pm
Day open: 785.000 Range: 762.800 to 793.700

Option Price: UPL PE 770.00 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:30pm	13.70	476960	9.05	18.65	7.50
12:28pm	13.65	472895	9.05	18.65	7.50
12:27pm	13.25	472895	9.05	18.65	7.50
12:26pm	13.25	472895	9.05	18.65	7.50
12:24pm	13.30	472895	9.05	18.65	7.50
12:23pm	13.40	472895	9.05	18.65	7.50
12:21pm	13.15	474250	9.05	18.65	7.50
12:20pm	13.35	476960	9.05	18.65	7.50
12:19pm	13.35	476960	9.05	18.65	7.50
12:17pm	14.60	479670	9.05	18.65	7.50

option chart UPL PE 770.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 770.00 PE PUT today?: Premium of UPL 770.00 PE is 15.15 on 09 Jan 2026 PUT opened at 7.85 and traded inside a Low-High range of 6.00-16.50 today. Please click here table for more current prices.
What is open interest of UPL 770.00 PUT PE today?: Open Interest of UPL 770.00 PE is 455280 today. This has changed 0.00 from previous day.
What is underlying price of UPL 770.00 PE PUT today?: Underlying price of UPL 770.00 PE PUT is 771.65 today.
What is lot size of UPL 770.00 PUT PE today?: Lot size of UPL 770.00 PUT PE is 1355.00
Is UPL 770.00 PE PUT ITM or OTM or ATM?: UPL 770.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 770.00 PE (PUT) 27 January 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 771.70

UPL PUT PE available options strikes

UPL PE 740 strike, UPL PE 750 strike, UPL PE 760 strike, UPL PE 770 strike, UPL PE 780 strike, UPL PE 790 strike, UPL PE 800 strike, UPL PE 810 strike, All CE , All PE

UPL 770.00 PUT PE available expiry dates

UPL 27 Jan 2026 expiry UPL 24 Feb 2026 expiry UPL 30 Mar 2026 expiry

UPL 770.00 PE Live prices

Premium of PUT (PE) of strike 770.00 is at: 15.15 on 09 Jan 2026
PUT opened at 7.85 and traded inside a Low-High range of 6.00-16.50 as on 09 Fri Jan 2026

The underlying equity is trading at 771.70 which means that PUT of strike 770.00 is ATM PUT option (at the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 770.00 is 455,280

Munafa analysis UPL 770.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 770.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 770.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	771.70	15.15	7.85	16.50	6.00	106	616,904,400	0%
08 Thu Jan	794.50	7.35	4.65	9.05	4.50	28	616,904,400	7.7%
07 Wed Jan	802.95	5.70	5.40	6.90	5.05	-14	572,839,800	26.3%
06 Tue Jan	799.30	6.70	6.25	7.00	5.35	17	453,498,175	-9.9%
05 Mon Jan	805.10	5.70	6.60	6.80	4.95	-14	503,070,850	-11%
02 Fri Jan	804.65	6.65	5.90	7.75	5.00	9	565,495,700	-23%

Charts for UPL 770.00 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.