UPL 730.00 PE (PUT) 24 February 2026 options price chart analysis UPL Limited

UPL 730.00 PE is trading at ₹ 14.00 on 3:30pm 03 Tue Feb 2026

10 minute average: ₹ 14.06 - Current price of UPL 730.00 PE is lower than this average.
30 minute average: ₹ 13.96 - Current price of UPL 730.00 PE is higher than this average.
Hourly average: ₹ 14.48 - Current price of UPL 730.00 PE is lower than this average.
Day open: ₹ 15.45
Day range: 12.70 - 21.25
Open Interest: 421405 (4.214 L)

Munafa Value: 40 - This score indicates that the option of UPL 730.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 739.800 as on 03 Tue Feb 3:44pm
Day open: 742.000 Range: 726.850 to 753.150

Option Price: UPL PE 730.00 2026-02-24 on 03 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.00	421405	15.45	21.25	12.70
3:29pm	14.00	421405	15.45	21.25	12.70
3:28pm	14.00	421405	15.45	21.25	12.70
3:27pm	14.00	421405	15.45	21.25	12.70
3:26pm	14.15	417340	15.45	21.25	12.70
3:25pm	13.95	417340	15.45	21.25	12.70
3:23pm	14.00	418695	15.45	21.25	12.70
3:22pm	14.00	418695	15.45	21.25	12.70
3:21pm	14.25	418695	15.45	21.25	12.70
3:20pm	14.20	421405	15.45	21.25	12.70

option chart UPL PE 730.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 730.00 PE PUT today?: Premium of UPL 730.00 PE is 13.95 on 03 Feb 2026 PUT opened at 15.45 and traded inside a Low-High range of 12.70-21.25 today. Please click here table for more current prices.
What is open interest of UPL 730.00 PUT PE today?: Open Interest of UPL 730.00 PE is 422760 today. This has changed 307585.00 from previous day.
What is underlying price of UPL 730.00 PE PUT today?: Underlying price of UPL 730.00 PE PUT is 739.80 today.
What is lot size of UPL 730.00 PUT PE today?: Lot size of UPL 730.00 PUT PE is 1355.00
Is UPL 730.00 PE PUT ITM or OTM or ATM?: UPL 730.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 730.00 PE (PUT) 24 February 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 739.80

UPL PUT PE available options strikes

UPL PE 710 strike, UPL PE 720 strike, UPL PE 730 strike, UPL PE 740 strike, UPL PE 750 strike, UPL PE 760 strike, UPL PE 770 strike, All CE , All PE

UPL 730.00 PUT PE available expiry dates

UPL 24 Feb 2026 expiry UPL 30 Mar 2026 expiry UPL 28 Apr 2026 expiry

UPL 730.00 PE Live prices

Premium of PUT (PE) of strike 730.00 is at: 13.95 on 03 Feb 2026
PUT opened at 15.45 and traded inside a Low-High range of 12.70-21.25 as on 03 Tue Feb 2026

The underlying equity is trading at 739.80 which means that PUT of strike 730.00 is OTM PUT option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 730.00 is 422,760

Munafa analysis UPL 730.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 730.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Tue Feb	739.80	13.95	15.45	21.25	12.70	-63	572,839,800	267.1%
02 Mon Feb	698.55	38.50	64.15	67.25	38.00	-35	156,062,125	-3.4%
01 Sun Feb	664.95	60.05	49.30	68.05	42.00	45	161,570,200	3.5%
30 Fri Jan	703.95	41.15	34.80	42.90	34.80	27	156,062,125	-4.5%
29 Thu Jan	715.95	32.30	34.65	39.90	30.35	-0	163,406,225	-15.2%
28 Wed Jan	715.10	32.45	34.00	36.50	32.00	5	192,782,625	4%

Charts for UPL 730.00 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.