UPL 570.00 PE (PUT) 30 June 2026 options price chart analysis UPL Limited

UPL 570.00 PE is trading at ₹ 1.00 on 3:29pm 30 Tue Jun 2026

10 minute average: ₹ 0.64 - Current price of UPL 570.00 PE is higher than this average.
30 minute average: ₹ 0.74 - Current price of UPL 570.00 PE is higher than this average.
Hourly average: ₹ 1.38 - Current price of UPL 570.00 PE is lower than this average.
Day open: ₹ 1.20
Day range: 0.55 - 5.05
Open Interest: 60975 (60.975 K)

Munafa Value: 60 - This score indicates that the option of UPL 570.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 571.200 as on 30 Tue Jun 3:44pm
Day open: 574.000 Range: 564.850 to 579.850

Option Price: UPL PE 570.00 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	1.00	60975	1.20	5.05	0.55
3:28pm	1.00	60975	1.20	5.05	0.55
3:27pm	0.55	62330	1.20	5.05	0.55
3:26pm	0.55	62330	1.20	5.05	0.55
3:25pm	0.55	62330	1.20	5.05	0.55
3:23pm	0.55	62330	1.20	5.05	0.55
3:22pm	0.55	62330	1.20	5.05	0.55
3:20pm	0.55	62330	1.20	5.05	0.55
3:19pm	0.55	62330	1.20	5.05	0.55
3:18pm	0.55	62330	1.20	5.05	0.55

option chart UPL PE 570.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 570.00 PE PUT today?: Premium of UPL 570.00 PE is 2.85 on 29 Jun 2026 PUT opened at 0.35 and traded inside a Low-High range of 0.35-6.45 today. Please click here table for more current prices.
What is open interest of UPL 570.00 PUT PE today?: Open Interest of UPL 570.00 PE is 166665 today. This has changed 18970.00 from previous day.
What is underlying price of UPL 570.00 PE PUT today?: Underlying price of UPL 570.00 PE PUT is 568.40 today.
What is lot size of UPL 570.00 PUT PE today?: Lot size of UPL 570.00 PUT PE is 1355.00
Is UPL 570.00 PE PUT ITM or OTM or ATM?: UPL 570.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 570.00 PE (PUT) 30 June 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 571.20

UPL PUT PE available options strikes

UPL PE 545 strike, UPL PE 550 strike, UPL PE 555 strike, UPL PE 560 strike, UPL PE 565 strike, UPL PE 570 strike, UPL PE 575 strike, UPL PE 580 strike, UPL PE 585 strike, UPL PE 590 strike, UPL PE 595 strike, All CE , All PE

UPL 570.00 PUT PE available expiry dates

UPL 28 Jul 2026 expiry UPL 25 Aug 2026 expiry

UPL 570.00 PE Live prices

Premium of PUT (PE) of strike 570.00 is at: 2.85 on 29 Jun 2026
PUT opened at 0.35 and traded inside a Low-High range of 0.35-6.45 as on 29 Mon Jun 2026

The underlying equity is trading at 571.20 which means that PUT of strike 570.00 is ATM PUT option (at the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 570.00 is 166,665

Price action analysis of 570.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	571.20	2.85	0.35	6.45	0.35	612	225,831,075	12.8%
25 Thu Jun	568.40	0.40	0.35	0.55	0.15	0	200,126,725	0%
24 Wed Jun	590.50	0.40	1.05	1.95	0.30	-61	200,126,725	-12.8%
23 Tue Jun	599.25	1.05	0.45	1.05	0.30	50	229,503,125	-0.8%
22 Mon Jun	596.80	0.70	0.85	0.85	0.50	-17	231,339,150	-3.1%
19 Fri Jun	605.50	0.85	1.20	1.20	0.75	-19	238,683,250	6.6%

Charts for UPL 570.00 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.