ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active UPL Call Put Options NSE

Most Active UPL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active UPL Call Put Options NSE for the date 10 Wed Jun 2026

Most Active UPL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
UPL 30 Jun 2026 PE 570 611.00 3.10 158
UPL 30 Jun 2026 PE 580 611.00 4.60 148
UPL 30 Jun 2026 PE 590 611.00 6.90 137
UPL 30 Jun 2026 PE 585 611.00 5.70 137
UPL 30 Jun 2026 PE 600 611.00 9.95 131
UPL 30 Jun 2026 PE 610 611.00 13.90 115
UPL 30 Jun 2026 PE 615 611.00 16.60 110
UPL 30 Jun 2026 PE 620 611.00 19.05 98
UPL 30 Jun 2026 PE 625 611.00 22.60 95
UPL 30 Jun 2026 PE 630 611.00 25.35 87
UPL 30 Jun 2026 PE 635 611.00 28.70 81
UPL 30 Jun 2026 PE 640 611.00 32.60 74
UPL 30 Jun 2026 PE 650 611.00 41.50 65
UPL 30 Jun 2026 PE 660 611.00 50.40 57
UPL 30 Jun 2026 PE 670 611.00 49.00 22
UPL 30 Jun 2026 PE 740 611.00 105.85 0
UPL 30 Jun 2026 CE 610 611.00 16.85 0
UPL 30 Jun 2026 PE 720 611.00 89.75 0
UPL 30 Jun 2026 PE 690 611.00 66.10 0
UPL 30 Jun 2026 PE 535 611.00 0.65 0
UPL 30 Jun 2026 CE 730 611.00 0.30 0
UPL 30 Jun 2026 PE 675 611.00 61.65 0
UPL 30 Jun 2026 CE 710 611.00 0.50 0
UPL 30 Jun 2026 PE 565 611.00 2.50 0
UPL 30 Jun 2026 PE 680 611.00 66.25 0
UPL 30 Jun 2026 CE 725 611.00 0.40 0
UPL 30 Jun 2026 CE 615 611.00 14.15 0
UPL 30 Jun 2026 CE 605 611.00 18.60 0
UPL 30 Jun 2026 PE 560 611.00 2.00 0
UPL 30 Jun 2026 PE 665 611.00 35.50 0

Most Active UPL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
UPL 30 Jun 2026 CE 650 611.00 3.70 1,388,875
UPL 30 Jun 2026 CE 700 611.00 0.60 682,920
UPL 30 Jun 2026 PE 650 611.00 41.50 654,465
UPL 30 Jun 2026 CE 670 611.00 1.65 619,235
UPL 30 Jun 2026 CE 660 611.00 2.40 590,780
UPL 30 Jun 2026 CE 630 611.00 8.30 584,005
UPL 30 Jun 2026 CE 640 611.00 5.35 569,100
UPL 30 Jun 2026 PE 630 611.00 25.35 527,095
UPL 30 Jun 2026 CE 645 611.00 4.50 397,015
UPL 30 Jun 2026 PE 600 611.00 9.95 390,240
UPL 30 Jun 2026 PE 620 611.00 19.05 364,495
UPL 30 Jun 2026 PE 670 611.00 49.00 346,880
UPL 30 Jun 2026 PE 640 611.00 32.60 330,620
UPL 30 Jun 2026 CE 680 611.00 1.10 277,775
UPL 30 Jun 2026 PE 660 611.00 50.40 254,740
UPL 30 Jun 2026 CE 690 611.00 0.85 224,930
UPL 30 Jun 2026 CE 620 611.00 11.65 203,250
UPL 30 Jun 2026 PE 625 611.00 22.60 168,020
UPL 30 Jun 2026 CE 600 611.00 22.65 158,535
UPL 30 Jun 2026 CE 665 611.00 1.90 157,180
UPL 30 Jun 2026 PE 610 611.00 13.90 151,760
UPL 30 Jun 2026 PE 635 611.00 28.70 142,275
UPL 30 Jun 2026 PE 570 611.00 3.10 117,885
UPL 30 Jun 2026 PE 615 611.00 16.60 98,915
UPL 30 Jun 2026 CE 655 611.00 2.90 92,140
UPL 30 Jun 2026 PE 580 611.00 4.60 89,430
UPL 30 Jun 2026 CE 720 611.00 0.35 89,430
UPL 30 Jun 2026 CE 625 611.00 9.85 82,655
UPL 30 Jun 2026 CE 635 611.00 6.90 74,525
UPL 30 Jun 2026 PE 585 611.00 5.70 44,715

Most Active UPL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
UPL 30 Jun 2026 CE 665 611.00 1.90 -54.53 1308%
UPL 30 Jun 2026 CE 680 611.00 1.10 -57.63 1298%
UPL 30 Jun 2026 CE 700 611.00 0.60 -52.38 1151%
UPL 30 Jun 2026 CE 675 611.00 1.35 -61.51 846%
UPL 30 Jun 2026 PE 650 611.00 41.50 74.58 837%
UPL 30 Jun 2026 CE 690 611.00 0.85 -53.55 803%
UPL 30 Jun 2026 CE 660 611.00 2.40 -64.96 722%
UPL 30 Jun 2026 CE 670 611.00 1.65 -62.75 680%
UPL 30 Jun 2026 CE 645 611.00 4.50 -64.55 646%
UPL 30 Jun 2026 CE 620 611.00 11.65 -56.51 620%
UPL 30 Jun 2026 CE 650 611.00 3.70 -66.24 569%
UPL 30 Jun 2026 PE 590 611.00 6.90 170.49 524%
UPL 30 Jun 2026 PE 635 611.00 28.70 100.41 519%
UPL 30 Jun 2026 PE 625 611.00 22.60 119.68 498%
UPL 30 Jun 2026 PE 570 611.00 3.10 198.33 496%
UPL 30 Jun 2026 PE 615 611.00 16.60 137.98 495%
UPL 30 Jun 2026 CE 655 611.00 2.90 -71.25 490%
UPL 30 Jun 2026 PE 600 611.00 9.95 165.25 488%
UPL 30 Jun 2026 CE 630 611.00 8.30 -62.6 479%
UPL 30 Jun 2026 PE 580 611.00 4.60 187.99 478%
UPL 30 Jun 2026 PE 610 611.00 13.90 146.15 477%
UPL 30 Jun 2026 PE 620 611.00 19.05 125.44 465%
UPL 30 Jun 2026 PE 630 611.00 25.35 111.59 455%
UPL 30 Jun 2026 CE 640 611.00 5.35 -70.35 448%
UPL 30 Jun 2026 PE 640 611.00 32.60 95.76 447%
UPL 30 Jun 2026 CE 625 611.00 9.85 -64.96 438%
UPL 30 Jun 2026 PE 660 611.00 50.40 74.6 436%
UPL 30 Jun 2026 PE 585 611.00 5.70 111.18 422%
UPL 30 Jun 2026 CE 635 611.00 6.90 -70.21 391%
UPL 30 Jun 2026 CE 600 611.00 22.65 -57.26 327%

Most Active UPL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
UPL 30 Jun 2026 PE 615 611.00 16.60 79945 421%
UPL 30 Jun 2026 CE 620 611.00 11.65 136855 206%
UPL 30 Jun 2026 PE 610 611.00 13.90 79945 111%
UPL 30 Jun 2026 PE 580 611.00 4.60 40650 83%
UPL 30 Jun 2026 PE 630 611.00 25.35 228995 77%
UPL 30 Jun 2026 CE 640 611.00 5.35 235770 71%
UPL 30 Jun 2026 PE 590 611.00 6.90 12195 56%
UPL 30 Jun 2026 PE 600 611.00 9.95 139565 56%
UPL 30 Jun 2026 CE 630 611.00 8.30 207315 55%
UPL 30 Jun 2026 PE 620 611.00 19.05 123305 51%
UPL 30 Jun 2026 CE 635 611.00 6.90 21680 41%
UPL 30 Jun 2026 CE 625 611.00 9.85 23035 39%
UPL 30 Jun 2026 CE 600 611.00 22.65 43360 38%
UPL 30 Jun 2026 PE 585 611.00 5.70 -13550 23%
UPL 30 Jun 2026 CE 650 611.00 3.70 197830 17%
UPL 30 Jun 2026 PE 625 611.00 22.60 -24390 13%
UPL 30 Jun 2026 CE 680 611.00 1.10 -37940 12%
UPL 30 Jun 2026 CE 660 611.00 2.40 55555 10%
UPL 30 Jun 2026 CE 670 611.00 1.65 44715 8%
UPL 30 Jun 2026 PE 640 611.00 32.60 -23035 7%
UPL 30 Jun 2026 CE 700 611.00 0.60 -40650 6%
UPL 30 Jun 2026 CE 675 611.00 1.35 -1355 5%
UPL 30 Jun 2026 CE 720 611.00 0.35 -4065 4%
UPL 30 Jun 2026 CE 645 611.00 4.50 16260 4%
UPL 30 Jun 2026 CE 665 611.00 1.90 -4065 3%
UPL 30 Jun 2026 PE 635 611.00 28.70 2710 2%
UPL 30 Jun 2026 CE 655 611.00 2.90 -1355 1%
UPL 30 Jun 2026 CE 690 611.00 0.85 2710 1%
UPL 30 Jun 2026 PE 570 611.00 3.10 -1355 1%
UPL 30 Jun 2026 PE 650 611.00 41.50 4065 1%

Videos related to: Most Active UPL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active UPL Call Put Options NSE

 

Back to top