ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active UPL Call Put Options NSE

Most Active UPL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active UPL Call Put Options NSE for the date 30 Fri Oct 2026

Most Active UPL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
UPL 23 Nov 2026 PE 490 513.35 10.25 113
UPL 23 Nov 2026 PE 470 513.35 5.50 111
UPL 23 Nov 2026 PE 475 513.35 6.00 103
UPL 23 Nov 2026 PE 480 513.35 7.20 102
UPL 23 Nov 2026 PE 505 513.35 14.90 100
UPL 23 Nov 2026 PE 460 513.35 3.90 100
UPL 23 Nov 2026 PE 495 513.35 11.20 98
UPL 23 Nov 2026 PE 500 513.35 12.95 97
UPL 23 Nov 2026 PE 450 513.35 2.85 96
UPL 23 Nov 2026 PE 510 513.35 16.70 94
UPL 23 Nov 2026 PE 515 513.35 19.30 92
UPL 23 Nov 2026 PE 520 513.35 21.75 89
UPL 23 Nov 2026 PE 525 513.35 24.30 85
UPL 23 Nov 2026 PE 485 513.35 8.30 84
UPL 23 Nov 2026 PE 440 513.35 2.00 81
UPL 23 Nov 2026 PE 530 513.35 27.10 81
UPL 23 Nov 2026 PE 535 513.35 30.20 77
UPL 23 Nov 2026 PE 540 513.35 33.45 73
UPL 23 Nov 2026 PE 545 513.35 36.15 62
UPL 23 Nov 2026 PE 560 513.35 48.85 61
UPL 23 Nov 2026 PE 550 513.35 35.60 45
UPL 23 Nov 2026 PE 400 513.35 0.65 30
UPL 23 Nov 2026 PE 600 513.35 78.00 27
UPL 23 Nov 2026 CE 600 513.35 1.80 0
UPL 23 Nov 2026 PE 620 513.35 103.00 0
UPL 23 Nov 2026 CE 575 513.35 5.45 0
UPL 23 Nov 2026 PE 570 513.35 36.00 0
UPL 23 Nov 2026 CE 480 513.35 70.70 0
UPL 23 Nov 2026 PE 465 513.35 2.30 0
UPL 23 Nov 2026 PE 420 513.35 0.75 0

Most Active UPL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
UPL 23 Nov 2026 CE 550 513.35 8.30 1,216,790
UPL 23 Nov 2026 CE 560 513.35 6.35 1,062,320
UPL 23 Nov 2026 CE 530 513.35 14.60 943,080
UPL 23 Nov 2026 CE 540 513.35 11.20 898,365
UPL 23 Nov 2026 PE 560 513.35 48.85 892,945
UPL 23 Nov 2026 PE 515 513.35 19.30 799,450
UPL 23 Nov 2026 PE 500 513.35 12.95 775,060
UPL 23 Nov 2026 PE 520 513.35 21.75 653,110
UPL 23 Nov 2026 CE 500 513.35 30.20 552,840
UPL 23 Nov 2026 CE 520 513.35 18.90 520,320
UPL 23 Nov 2026 PE 550 513.35 35.60 464,765
UPL 23 Nov 2026 CE 580 513.35 3.45 452,570
UPL 23 Nov 2026 PE 540 513.35 33.45 439,020
UPL 23 Nov 2026 CE 570 513.35 4.80 375,335
UPL 23 Nov 2026 PE 530 513.35 27.10 367,205
UPL 23 Nov 2026 PE 510 513.35 16.70 314,360
UPL 23 Nov 2026 PE 600 513.35 78.00 304,875
UPL 23 Nov 2026 CE 620 513.35 1.10 298,100
UPL 23 Nov 2026 PE 545 513.35 36.15 252,030
UPL 23 Nov 2026 CE 510 513.35 23.60 239,835
UPL 23 Nov 2026 PE 490 513.35 10.25 220,865
UPL 23 Nov 2026 PE 450 513.35 2.85 177,505
UPL 23 Nov 2026 CE 525 513.35 16.25 176,150
UPL 23 Nov 2026 CE 590 513.35 2.60 138,210
UPL 23 Nov 2026 PE 505 513.35 14.90 130,080
UPL 23 Nov 2026 CE 610 513.35 1.45 121,950
UPL 23 Nov 2026 CE 535 513.35 12.60 115,175
UPL 23 Nov 2026 PE 480 513.35 7.20 108,400
UPL 23 Nov 2026 CE 545 513.35 9.75 98,915
UPL 23 Nov 2026 PE 440 513.35 2.00 96,205

Most Active UPL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
UPL 23 Nov 2026 CE 580 513.35 3.45 -59.79 3215%
UPL 23 Nov 2026 CE 520 513.35 18.90 -43.42 3101%
UPL 23 Nov 2026 CE 620 513.35 1.10 -54.94 2861%
UPL 23 Nov 2026 CE 550 513.35 8.30 -56.31 1455%
UPL 23 Nov 2026 CE 590 513.35 2.60 -65.43 1140%
UPL 23 Nov 2026 CE 570 513.35 4.80 -61.61 1053%
UPL 23 Nov 2026 CE 535 513.35 12.60 -55.58 899%
UPL 23 Nov 2026 PE 495 513.35 11.20 110.63 892%
UPL 23 Nov 2026 CE 560 513.35 6.35 -62.58 876%
UPL 23 Nov 2026 CE 555 513.35 7.40 -61.49 794%
UPL 23 Nov 2026 CE 540 513.35 11.20 -58.6 780%
UPL 23 Nov 2026 PE 485 513.35 8.30 97.06 769%
UPL 23 Nov 2026 CE 530 513.35 14.60 -55.98 713%
UPL 23 Nov 2026 PE 470 513.35 5.50 130.29 695%
UPL 23 Nov 2026 PE 600 513.35 78.00 32.2 649%
UPL 23 Nov 2026 PE 490 513.35 10.25 135.49 617%
UPL 23 Nov 2026 CE 525 513.35 16.25 -57.2 616%
UPL 23 Nov 2026 PE 500 513.35 12.95 117.34 598%
UPL 23 Nov 2026 PE 515 513.35 19.30 110.66 594%
UPL 23 Nov 2026 PE 505 513.35 14.90 120.32 592%
UPL 23 Nov 2026 PE 475 513.35 6.00 124.72 585%
UPL 23 Nov 2026 PE 520 513.35 21.75 107.57 583%
UPL 23 Nov 2026 PE 480 513.35 7.20 124.8 568%
UPL 23 Nov 2026 PE 525 513.35 24.30 103.88 565%
UPL 23 Nov 2026 CE 585 513.35 3.10 -71.45 559%
UPL 23 Nov 2026 PE 510 513.35 16.70 114.93 554%
UPL 23 Nov 2026 PE 450 513.35 2.85 118.17 547%
UPL 23 Nov 2026 PE 440 513.35 2.00 100.34 542%
UPL 23 Nov 2026 PE 530 513.35 27.10 99.8 539%
UPL 23 Nov 2026 PE 535 513.35 30.20 96.12 520%

Most Active UPL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
UPL 23 Nov 2026 CE 610 513.35 1.45 78590 181%
UPL 23 Nov 2026 CE 525 513.35 16.25 98915 128%
UPL 23 Nov 2026 PE 400 513.35 0.65 48780 109%
UPL 23 Nov 2026 CE 590 513.35 2.60 67750 96%
UPL 23 Nov 2026 PE 450 513.35 2.85 54200 44%
UPL 23 Nov 2026 CE 560 513.35 6.35 291325 38%
UPL 23 Nov 2026 PE 460 513.35 3.90 24390 36%
UPL 23 Nov 2026 PE 495 513.35 11.20 10840 33%
UPL 23 Nov 2026 PE 475 513.35 6.00 10840 31%
UPL 23 Nov 2026 PE 490 513.35 10.25 46070 26%
UPL 23 Nov 2026 CE 535 513.35 12.60 20325 21%
UPL 23 Nov 2026 CE 555 513.35 7.40 10840 17%
UPL 23 Nov 2026 CE 570 513.35 4.80 52845 16%
UPL 23 Nov 2026 CE 545 513.35 9.75 13550 16%
UPL 23 Nov 2026 CE 580 513.35 3.45 55555 14%
UPL 23 Nov 2026 PE 470 513.35 5.50 -13550 13%
UPL 23 Nov 2026 PE 535 513.35 30.20 -8130 13%
UPL 23 Nov 2026 CE 585 513.35 3.10 -10840 11%
UPL 23 Nov 2026 PE 440 513.35 2.00 8130 9%
UPL 23 Nov 2026 PE 520 513.35 21.75 -65040 9%
UPL 23 Nov 2026 CE 530 513.35 14.60 74525 9%
UPL 23 Nov 2026 CE 540 513.35 11.20 69105 8%
UPL 23 Nov 2026 PE 525 513.35 24.30 5420 8%
UPL 23 Nov 2026 PE 540 513.35 33.45 -37940 8%
UPL 23 Nov 2026 PE 530 513.35 27.10 -28455 7%
UPL 23 Nov 2026 PE 480 513.35 7.20 6775 7%
UPL 23 Nov 2026 CE 620 513.35 1.10 17615 6%
UPL 23 Nov 2026 PE 485 513.35 8.30 -1355 6%
UPL 23 Nov 2026 PE 505 513.35 14.90 6775 5%
UPL 23 Nov 2026 PE 550 513.35 35.60 -16260 3%

Videos related to: Most Active UPL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active UPL Call Put Options NSE

 

Back to top