ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active UPL Call Put Options NSE

Most Active UPL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active UPL Call Put Options NSE for the date 26 Fri Dec 2025

Most Active UPL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
UPL 30 Dec 2025 CE 620 774.05 158.80 1
UPL 30 Dec 2025 PE 860 774.05 85.55 0
UPL 30 Dec 2025 CE 850 774.05 1.35 0
UPL 30 Dec 2025 PE 670 774.05 0.10 0
UPL 30 Dec 2025 PE 700 774.05 0.20 0
UPL 30 Dec 2025 PE 600 774.05 0.05 0
UPL 30 Dec 2025 PE 690 774.05 0.15 0
UPL 30 Dec 2025 CE 880 774.05 0.10 0
UPL 30 Dec 2025 PE 650 774.05 0.05 0
UPL 30 Dec 2025 PE 680 774.05 0.15 0
UPL 30 Dec 2025 PE 800 774.05 24.50 -0
UPL 30 Dec 2025 PE 810 774.05 33.70 -1
UPL 30 Dec 2025 CE 700 774.05 73.20 -4
UPL 30 Dec 2025 CE 680 774.05 95.00 -5
UPL 30 Dec 2025 CE 750 774.05 25.90 -5
UPL 30 Dec 2025 PE 790 774.05 15.45 -5
UPL 30 Dec 2025 CE 740 774.05 34.00 -6
UPL 30 Dec 2025 CE 730 774.05 43.50 -7
UPL 30 Dec 2025 CE 720 774.05 52.00 -9
UPL 30 Dec 2025 CE 760 774.05 16.20 -10
UPL 30 Dec 2025 PE 780 774.05 7.75 -11
UPL 30 Dec 2025 CE 770 774.05 8.65 -16
UPL 30 Dec 2025 PE 710 774.05 0.20 -20
UPL 30 Dec 2025 PE 770 774.05 3.30 -22
UPL 30 Dec 2025 CE 840 774.05 0.15 -25
UPL 30 Dec 2025 CE 780 774.05 3.75 -25
UPL 30 Dec 2025 CE 800 774.05 0.75 -28
UPL 30 Dec 2025 CE 790 774.05 1.65 -29
UPL 30 Dec 2025 CE 820 774.05 0.20 -33
UPL 30 Dec 2025 CE 810 774.05 0.30 -33

Most Active UPL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
UPL 30 Dec 2025 CE 800 774.05 0.75 1,308,930
UPL 30 Dec 2025 CE 780 774.05 3.75 716,795
UPL 30 Dec 2025 PE 760 774.05 1.00 643,625
UPL 30 Dec 2025 CE 790 774.05 1.65 619,235
UPL 30 Dec 2025 PE 750 774.05 0.45 615,170
UPL 30 Dec 2025 CE 750 774.05 25.90 462,055
UPL 30 Dec 2025 PE 710 774.05 0.20 437,665
UPL 30 Dec 2025 PE 770 774.05 3.30 392,950
UPL 30 Dec 2025 PE 740 774.05 0.35 376,690
UPL 30 Dec 2025 CE 810 774.05 0.30 360,430
UPL 30 Dec 2025 PE 780 774.05 7.75 345,525
UPL 30 Dec 2025 CE 840 774.05 0.15 329,265
UPL 30 Dec 2025 CE 820 774.05 0.20 321,135
UPL 30 Dec 2025 CE 760 774.05 16.20 319,780
UPL 30 Dec 2025 PE 720 774.05 0.20 307,585
UPL 30 Dec 2025 CE 830 774.05 0.15 261,515
UPL 30 Dec 2025 CE 770 774.05 8.65 258,805
UPL 30 Dec 2025 CE 720 774.05 52.00 212,735
UPL 30 Dec 2025 CE 860 774.05 0.05 203,250
UPL 30 Dec 2025 CE 740 774.05 34.00 200,540
UPL 30 Dec 2025 PE 730 774.05 0.25 200,540
UPL 30 Dec 2025 CE 700 774.05 73.20 155,825
UPL 30 Dec 2025 PE 790 774.05 15.45 113,820
UPL 30 Dec 2025 CE 730 774.05 43.50 97,560
UPL 30 Dec 2025 PE 800 774.05 24.50 62,330
UPL 30 Dec 2025 CE 620 774.05 158.80 62,330
UPL 30 Dec 2025 PE 810 774.05 33.70 51,490
UPL 30 Dec 2025 CE 680 774.05 95.00 16,260
UPL 30 Dec 2025 PE 860 774.05 85.55 0
UPL 30 Dec 2025 CE 850 774.05 1.35 0

Most Active UPL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
UPL 30 Dec 2025 PE 760 774.05 1.00 -42.37 847%
UPL 30 Dec 2025 PE 770 774.05 3.30 -31.32 349%
UPL 30 Dec 2025 PE 720 774.05 0.20 -30.36 243%
UPL 30 Dec 2025 PE 750 774.05 0.45 -35.24 203%
UPL 30 Dec 2025 PE 780 774.05 7.75 -30.85 163%
UPL 30 Dec 2025 CE 860 774.05 0.05 -230 153%
UPL 30 Dec 2025 PE 730 774.05 0.25 -26.26 144%
UPL 30 Dec 2025 CE 620 774.05 158.80 4.24 137%
UPL 30 Dec 2025 PE 790 774.05 15.45 -30.5 123%
UPL 30 Dec 2025 PE 740 774.05 0.35 -21.67 108%
UPL 30 Dec 2025 PE 810 774.05 33.70 -17.16 107%
UPL 30 Dec 2025 PE 800 774.05 24.50 -20.71 104%
UPL 30 Dec 2025 CE 680 774.05 95.00 -2.48 83%
UPL 30 Dec 2025 CE 750 774.05 25.90 11.04 66%
UPL 30 Dec 2025 CE 740 774.05 34.00 8.6 58%
UPL 30 Dec 2025 CE 760 774.05 16.20 13.45 56%
UPL 30 Dec 2025 CE 800 774.05 0.75 30.25 51%
UPL 30 Dec 2025 CE 770 774.05 8.65 17.35 51%
UPL 30 Dec 2025 CE 840 774.05 0.15 25 50%
UPL 30 Dec 2025 CE 810 774.05 0.30 32.05 49%
UPL 30 Dec 2025 PE 710 774.05 0.20 17.5 47%
UPL 30 Dec 2025 CE 790 774.05 1.65 23.21 44%
UPL 30 Dec 2025 CE 780 774.05 3.75 19.37 43%
UPL 30 Dec 2025 CE 820 774.05 0.20 23.81 42%
UPL 30 Dec 2025 CE 700 774.05 73.20 3.12 39%
UPL 30 Dec 2025 CE 730 774.05 43.50 2.73 26%
UPL 30 Dec 2025 CE 720 774.05 52.00 2.57 22%
UPL 30 Dec 2025 CE 830 774.05 0.15 10 20%
UPL 30 Dec 2025 PE 860 774.05 85.55 0%
UPL 30 Dec 2025 CE 850 774.05 1.35 0%

Most Active UPL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
UPL 30 Dec 2025 PE 770 774.05 3.30 -287260 42%
UPL 30 Dec 2025 CE 770 774.05 8.65 -151760 37%
UPL 30 Dec 2025 PE 780 774.05 7.75 -157180 31%
UPL 30 Dec 2025 PE 790 774.05 15.45 -37940 25%
UPL 30 Dec 2025 CE 780 774.05 3.75 -192410 21%
UPL 30 Dec 2025 PE 750 774.05 0.45 -139565 18%
UPL 30 Dec 2025 CE 860 774.05 0.05 -46070 18%
UPL 30 Dec 2025 CE 790 774.05 1.65 -139565 18%
UPL 30 Dec 2025 PE 800 774.05 24.50 -9485 13%
UPL 30 Dec 2025 CE 730 774.05 43.50 -12195 11%
UPL 30 Dec 2025 CE 760 774.05 16.20 -36585 10%
UPL 30 Dec 2025 CE 840 774.05 0.15 -29810 8%
UPL 30 Dec 2025 PE 740 774.05 0.35 -32520 8%
UPL 30 Dec 2025 PE 730 774.05 0.25 -16260 8%
UPL 30 Dec 2025 CE 820 774.05 0.20 -25745 7%
UPL 30 Dec 2025 CE 800 774.05 0.75 -85365 6%
UPL 30 Dec 2025 PE 810 774.05 33.70 2710 6%
UPL 30 Dec 2025 PE 720 774.05 0.20 -17615 5%
UPL 30 Dec 2025 PE 760 774.05 1.00 -28455 4%
UPL 30 Dec 2025 PE 710 774.05 0.20 -12195 3%
UPL 30 Dec 2025 CE 740 774.05 34.00 -5420 3%
UPL 30 Dec 2025 CE 750 774.05 25.90 -10840 2%
UPL 30 Dec 2025 CE 720 774.05 52.00 -4065 2%
UPL 30 Dec 2025 CE 700 774.05 73.20 -2710 2%
UPL 30 Dec 2025 CE 810 774.05 0.30 -5420 1%
UPL 30 Dec 2025 CE 830 774.05 0.15 -2710 1%
UPL 30 Dec 2025 PE 860 774.05 85.55 0%
UPL 30 Dec 2025 CE 620 774.05 158.80 0 0%
UPL 30 Dec 2025 CE 680 774.05 95.00 0 0%
UPL 30 Dec 2025 CE 850 774.05 1.35 0%

Videos related to: Most Active UPL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active UPL Call Put Options NSE

 

Back to top