ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active UPL Call Put Options NSE

Most Active UPL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active UPL Call Put Options NSE for the date 16 Fri Jan 2026

Most Active UPL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
UPL 27 Jan 2026 CE 810 790.15 7.95 33
UPL 27 Jan 2026 CE 820 790.15 5.60 33
UPL 27 Jan 2026 CE 790 790.15 15.75 31
UPL 27 Jan 2026 CE 770 790.15 29.55 30
UPL 27 Jan 2026 CE 800 790.15 11.15 29
UPL 27 Jan 2026 CE 850 790.15 2.05 28
UPL 27 Jan 2026 CE 780 790.15 21.80 27
UPL 27 Jan 2026 CE 830 790.15 3.65 25
UPL 27 Jan 2026 CE 840 790.15 2.70 25
UPL 27 Jan 2026 CE 750 790.15 44.50 18
UPL 27 Jan 2026 CE 760 790.15 34.65 15
UPL 27 Jan 2026 CE 870 790.15 1.10 10
UPL 27 Jan 2026 CE 740 790.15 52.65 9
UPL 27 Jan 2026 CE 880 790.15 0.85 6
UPL 27 Jan 2026 CE 700 790.15 90.70 6
UPL 27 Jan 2026 CE 640 790.15 152.40 0
UPL 27 Jan 2026 PE 670 790.15 0.30 0
UPL 27 Jan 2026 CE 920 790.15 0.45 0
UPL 27 Jan 2026 PE 840 790.15 52.75 0
UPL 27 Jan 2026 PE 830 790.15 41.05 0
UPL 27 Jan 2026 CE 860 790.15 1.40 0
UPL 27 Jan 2026 CE 900 790.15 0.55 0
UPL 27 Jan 2026 PE 690 790.15 0.75 0
UPL 27 Jan 2026 PE 680 790.15 0.40 0
UPL 27 Jan 2026 PE 700 790.15 0.65 -18
UPL 27 Jan 2026 PE 810 790.15 22.60 -28
UPL 27 Jan 2026 PE 820 790.15 30.90 -28
UPL 27 Jan 2026 PE 800 790.15 16.95 -30
UPL 27 Jan 2026 PE 790 790.15 11.90 -35
UPL 27 Jan 2026 PE 770 790.15 5.50 -37

Most Active UPL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
UPL 27 Jan 2026 CE 800 790.15 11.15 3,959,310
UPL 27 Jan 2026 CE 820 790.15 5.60 1,468,820
UPL 27 Jan 2026 CE 810 790.15 7.95 1,331,965
UPL 27 Jan 2026 PE 800 790.15 16.95 1,326,545
UPL 27 Jan 2026 CE 850 790.15 2.05 1,211,370
UPL 27 Jan 2026 PE 780 790.15 7.95 1,207,305
UPL 27 Jan 2026 CE 790 790.15 15.75 1,139,555
UPL 27 Jan 2026 CE 780 790.15 21.80 1,006,765
UPL 27 Jan 2026 CE 880 790.15 0.85 726,280
UPL 27 Jan 2026 PE 750 790.15 2.30 684,275
UPL 27 Jan 2026 CE 830 790.15 3.65 605,685
UPL 27 Jan 2026 CE 840 790.15 2.70 589,425
UPL 27 Jan 2026 PE 740 790.15 1.60 517,610
UPL 27 Jan 2026 PE 770 790.15 5.50 513,545
UPL 27 Jan 2026 PE 760 790.15 3.40 513,545
UPL 27 Jan 2026 PE 700 790.15 0.65 490,510
UPL 27 Jan 2026 PE 720 790.15 0.80 479,670
UPL 27 Jan 2026 CE 770 790.15 29.55 417,340
UPL 27 Jan 2026 PE 810 790.15 22.60 417,340
UPL 27 Jan 2026 PE 790 790.15 11.90 403,790
UPL 27 Jan 2026 PE 730 790.15 1.05 303,520
UPL 27 Jan 2026 CE 870 790.15 1.10 252,030
UPL 27 Jan 2026 PE 710 790.15 0.60 163,955
UPL 27 Jan 2026 CE 760 790.15 34.65 153,115
UPL 27 Jan 2026 CE 750 790.15 44.50 149,050
UPL 27 Jan 2026 PE 820 790.15 30.90 138,210
UPL 27 Jan 2026 CE 700 790.15 90.70 135,500
UPL 27 Jan 2026 CE 740 790.15 52.65 93,495
UPL 27 Jan 2026 CE 640 790.15 152.40 0
UPL 27 Jan 2026 PE 670 790.15 0.30 0

Most Active UPL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
UPL 27 Jan 2026 CE 850 790.15 2.05 21.46 322%
UPL 27 Jan 2026 CE 830 790.15 3.65 16.43 174%
UPL 27 Jan 2026 PE 710 790.15 0.60 -23.63 123%
UPL 27 Jan 2026 CE 810 790.15 7.95 16.94 102%
UPL 27 Jan 2026 CE 820 790.15 5.60 16.66 100%
UPL 27 Jan 2026 CE 840 790.15 2.70 12.42 94%
UPL 27 Jan 2026 PE 820 790.15 30.90 -12.7 82%
UPL 27 Jan 2026 CE 740 790.15 52.65 -30.4 76%
UPL 27 Jan 2026 PE 730 790.15 1.05 -19.73 75%
UPL 27 Jan 2026 CE 700 790.15 90.70 -16.19 73%
UPL 27 Jan 2026 PE 700 790.15 0.65 -7.64 69%
UPL 27 Jan 2026 PE 720 790.15 0.80 -15.74 63%
UPL 27 Jan 2026 CE 870 790.15 1.10 -15 60%
UPL 27 Jan 2026 PE 790 790.15 11.90 -12.58 56%
UPL 27 Jan 2026 CE 800 790.15 11.15 10.21 53%
UPL 27 Jan 2026 CE 790 790.15 15.75 10.65 52%
UPL 27 Jan 2026 PE 800 790.15 16.95 -10.15 49%
UPL 27 Jan 2026 PE 760 790.15 3.40 -14.37 48%
UPL 27 Jan 2026 PE 780 790.15 7.95 -11.87 45%
UPL 27 Jan 2026 CE 770 790.15 29.55 9.11 43%
UPL 27 Jan 2026 PE 770 790.15 5.50 -7.62 26%
UPL 27 Jan 2026 CE 760 790.15 34.65 -5.16 25%
UPL 27 Jan 2026 PE 750 790.15 2.30 -8.16 24%
UPL 27 Jan 2026 PE 740 790.15 1.60 -7.57 24%
UPL 27 Jan 2026 CE 780 790.15 21.80 4.76 21%
UPL 27 Jan 2026 CE 750 790.15 44.50 2.34 15%
UPL 27 Jan 2026 CE 880 790.15 0.85 -0.42 6%
UPL 27 Jan 2026 PE 810 790.15 22.60 -0.44 2%
UPL 27 Jan 2026 CE 640 790.15 152.40 0%
UPL 27 Jan 2026 PE 670 790.15 0.30 0%

Most Active UPL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
UPL 27 Jan 2026 PE 720 790.15 0.80 158535 49%
UPL 27 Jan 2026 CE 790 790.15 15.75 277775 32%
UPL 27 Jan 2026 PE 820 790.15 30.90 -59620 30%
UPL 27 Jan 2026 PE 790 790.15 11.90 -124660 24%
UPL 27 Jan 2026 CE 840 790.15 2.70 105690 22%
UPL 27 Jan 2026 PE 760 790.15 3.40 81300 19%
UPL 27 Jan 2026 CE 780 790.15 21.80 -184280 15%
UPL 27 Jan 2026 CE 770 790.15 29.55 -60975 13%
UPL 27 Jan 2026 CE 810 790.15 7.95 -150405 10%
UPL 27 Jan 2026 PE 770 790.15 5.50 -56910 10%
UPL 27 Jan 2026 CE 760 790.15 34.65 -16260 10%
UPL 27 Jan 2026 CE 870 790.15 1.10 21680 9%
UPL 27 Jan 2026 PE 810 790.15 22.60 -37940 8%
UPL 27 Jan 2026 CE 750 790.15 44.50 -9485 6%
UPL 27 Jan 2026 CE 850 790.15 2.05 -73170 6%
UPL 27 Jan 2026 CE 830 790.15 3.65 31165 5%
UPL 27 Jan 2026 CE 820 790.15 5.60 66395 5%
UPL 27 Jan 2026 CE 800 790.15 11.15 158535 4%
UPL 27 Jan 2026 PE 710 790.15 0.60 5420 3%
UPL 27 Jan 2026 CE 740 790.15 52.65 -2710 3%
UPL 27 Jan 2026 PE 750 790.15 2.30 -17615 3%
UPL 27 Jan 2026 CE 880 790.15 0.85 16260 2%
UPL 27 Jan 2026 PE 740 790.15 1.60 6775 1%
UPL 27 Jan 2026 PE 730 790.15 1.05 -4065 1%
UPL 27 Jan 2026 CE 700 790.15 90.70 -1355 1%
UPL 27 Jan 2026 PE 780 790.15 7.95 -4065 0%
UPL 27 Jan 2026 PE 800 790.15 16.95 -4065 0%
UPL 27 Jan 2026 CE 640 790.15 152.40 0%
UPL 27 Jan 2026 PE 670 790.15 0.30 0%
UPL 27 Jan 2026 CE 920 790.15 0.45 0%

Videos related to: Most Active UPL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active UPL Call Put Options NSE

 

Back to top