ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active UPL Call Put Options NSE

Most Active UPL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active UPL Call Put Options NSE for the date 09 Mon Mar 2026

Most Active UPL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
UPL 30 Mar 2026 PE 540 625.00 2.35 62
UPL 30 Mar 2026 PE 550 625.00 3.00 30
UPL 30 Mar 2026 PE 670 625.00 56.00 30
UPL 30 Mar 2026 PE 560 625.00 3.85 26
UPL 30 Mar 2026 PE 570 625.00 4.90 20
UPL 30 Mar 2026 PE 590 625.00 8.40 18
UPL 30 Mar 2026 PE 580 625.00 6.40 17
UPL 30 Mar 2026 PE 600 625.00 10.75 15
UPL 30 Mar 2026 PE 640 625.00 28.70 13
UPL 30 Mar 2026 PE 610 625.00 13.75 12
UPL 30 Mar 2026 PE 700 625.00 76.45 12
UPL 30 Mar 2026 PE 690 625.00 68.00 12
UPL 30 Mar 2026 PE 620 625.00 17.65 11
UPL 30 Mar 2026 PE 680 625.00 57.70 11
UPL 30 Mar 2026 PE 630 625.00 22.40 10
UPL 30 Mar 2026 PE 660 625.00 42.25 6
UPL 30 Mar 2026 PE 650 625.00 34.30 6
UPL 30 Mar 2026 PE 760 625.00 146.00 0
UPL 30 Mar 2026 CE 790 625.00 0.45 0
UPL 30 Mar 2026 PE 710 625.00 86.60 0
UPL 30 Mar 2026 CE 810 625.00 0.50 0
UPL 30 Mar 2026 CE 580 625.00 52.35 0
UPL 30 Mar 2026 PE 520 625.00 1.45 0
UPL 30 Mar 2026 CE 730 625.00 1.35 0
UPL 30 Mar 2026 PE 500 625.00 0.90 0
UPL 30 Mar 2026 PE 530 625.00 1.10 0
UPL 30 Mar 2026 CE 800 625.00 0.40 0
UPL 30 Mar 2026 CE 770 625.00 0.60 0
UPL 30 Mar 2026 PE 740 625.00 131.25 0
UPL 30 Mar 2026 CE 830 625.00 0.20 0

Most Active UPL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
UPL 30 Mar 2026 CE 650 625.00 10.60 2,667,995
UPL 30 Mar 2026 CE 640 625.00 13.95 1,471,530
UPL 30 Mar 2026 CE 680 625.00 4.50 1,085,355
UPL 30 Mar 2026 PE 600 625.00 10.75 1,063,675
UPL 30 Mar 2026 CE 670 625.00 6.10 1,051,480
UPL 30 Mar 2026 CE 660 625.00 8.10 987,795
UPL 30 Mar 2026 PE 650 625.00 34.30 986,440
UPL 30 Mar 2026 PE 640 625.00 28.70 800,805
UPL 30 Mar 2026 CE 630 625.00 18.25 765,575
UPL 30 Mar 2026 PE 630 625.00 22.40 659,885
UPL 30 Mar 2026 PE 700 625.00 76.45 628,720
UPL 30 Mar 2026 PE 620 625.00 17.65 578,585
UPL 30 Mar 2026 CE 710 625.00 2.10 533,870
UPL 30 Mar 2026 CE 690 625.00 3.45 497,285
UPL 30 Mar 2026 PE 580 625.00 6.40 420,050
UPL 30 Mar 2026 PE 610 625.00 13.75 414,630
UPL 30 Mar 2026 CE 740 625.00 1.10 411,920
UPL 30 Mar 2026 PE 560 625.00 3.85 402,435
UPL 30 Mar 2026 CE 780 625.00 0.45 382,110
UPL 30 Mar 2026 CE 600 625.00 36.20 368,560
UPL 30 Mar 2026 CE 620 625.00 23.45 365,850
UPL 30 Mar 2026 PE 540 625.00 2.35 364,495
UPL 30 Mar 2026 PE 590 625.00 8.40 323,845
UPL 30 Mar 2026 PE 660 625.00 42.25 300,810
UPL 30 Mar 2026 PE 680 625.00 57.70 296,745
UPL 30 Mar 2026 PE 670 625.00 56.00 260,160
UPL 30 Mar 2026 PE 570 625.00 4.90 246,610
UPL 30 Mar 2026 PE 550 625.00 3.00 224,930
UPL 30 Mar 2026 CE 610 625.00 29.30 188,345
UPL 30 Mar 2026 CE 820 625.00 0.20 184,280

Most Active UPL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
UPL 30 Mar 2026 PE 540 625.00 2.35 71.45 762%
UPL 30 Mar 2026 PE 670 625.00 56.00 36.49 569%
UPL 30 Mar 2026 PE 640 625.00 28.70 11.22 505%
UPL 30 Mar 2026 PE 660 625.00 42.25 5.68 444%
UPL 30 Mar 2026 PE 680 625.00 57.70 15.26 383%
UPL 30 Mar 2026 CE 610 625.00 29.30 -21.57 352%
UPL 30 Mar 2026 PE 550 625.00 3.00 23.45 336%
UPL 30 Mar 2026 CE 820 625.00 0.20 -102.86 240%
UPL 30 Mar 2026 PE 700 625.00 76.45 22.51 229%
UPL 30 Mar 2026 CE 620 625.00 23.45 -4.8 224%
UPL 30 Mar 2026 CE 740 625.00 1.10 -8.9 196%
UPL 30 Mar 2026 PE 560 625.00 3.85 17.3 194%
UPL 30 Mar 2026 CE 780 625.00 0.45 -40.4 182%
UPL 30 Mar 2026 PE 690 625.00 68.00 29.68 173%
UPL 30 Mar 2026 PE 590 625.00 8.40 9.91 118%
UPL 30 Mar 2026 PE 620 625.00 17.65 4.98 78%
UPL 30 Mar 2026 CE 710 625.00 2.10 6.18 73%
UPL 30 Mar 2026 CE 630 625.00 18.25 -2.46 66%
UPL 30 Mar 2026 PE 600 625.00 10.75 6.18 66%
UPL 30 Mar 2026 CE 670 625.00 6.10 4.32 64%
UPL 30 Mar 2026 CE 680 625.00 4.50 4.69 59%
UPL 30 Mar 2026 CE 660 625.00 8.10 3.19 52%
UPL 30 Mar 2026 PE 610 625.00 13.75 4.26 50%
UPL 30 Mar 2026 CE 640 625.00 13.95 -1.87 45%
UPL 30 Mar 2026 PE 630 625.00 22.40 2.91 38%
UPL 30 Mar 2026 CE 600 625.00 36.20 -1.48 36%
UPL 30 Mar 2026 PE 570 625.00 4.90 5.28 34%
UPL 30 Mar 2026 PE 580 625.00 6.40 2.69 18%
UPL 30 Mar 2026 CE 690 625.00 3.45 0.93 15%
UPL 30 Mar 2026 CE 650 625.00 10.60 0.18 4%

Most Active UPL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
UPL 30 Mar 2026 CE 680 625.00 4.50 -231705 18%
UPL 30 Mar 2026 CE 620 625.00 23.45 52845 17%
UPL 30 Mar 2026 CE 780 625.00 0.45 -75880 17%
UPL 30 Mar 2026 PE 600 625.00 10.75 -168020 14%
UPL 30 Mar 2026 CE 820 625.00 0.20 -25745 12%
UPL 30 Mar 2026 PE 550 625.00 3.00 -25745 10%
UPL 30 Mar 2026 PE 630 625.00 22.40 -73170 10%
UPL 30 Mar 2026 PE 690 625.00 68.00 -13550 9%
UPL 30 Mar 2026 CE 740 625.00 1.10 -40650 9%
UPL 30 Mar 2026 CE 690 625.00 3.45 -46070 8%
UPL 30 Mar 2026 PE 580 625.00 6.40 -36585 8%
UPL 30 Mar 2026 PE 570 625.00 4.90 -20325 8%
UPL 30 Mar 2026 CE 610 625.00 29.30 12195 7%
UPL 30 Mar 2026 CE 660 625.00 8.10 63685 7%
UPL 30 Mar 2026 PE 620 625.00 17.65 36585 7%
UPL 30 Mar 2026 PE 590 625.00 8.40 20325 7%
UPL 30 Mar 2026 CE 600 625.00 36.20 23035 7%
UPL 30 Mar 2026 PE 680 625.00 57.70 -16260 5%
UPL 30 Mar 2026 CE 630 625.00 18.25 -40650 5%
UPL 30 Mar 2026 PE 670 625.00 56.00 -12195 4%
UPL 30 Mar 2026 PE 560 625.00 3.85 -16260 4%
UPL 30 Mar 2026 PE 660 625.00 42.25 -9485 3%
UPL 30 Mar 2026 CE 640 625.00 13.95 -35230 2%
UPL 30 Mar 2026 PE 540 625.00 2.35 -8130 2%
UPL 30 Mar 2026 CE 650 625.00 10.60 56910 2%
UPL 30 Mar 2026 PE 640 625.00 28.70 -16260 2%
UPL 30 Mar 2026 PE 700 625.00 76.45 -10840 2%
UPL 30 Mar 2026 CE 710 625.00 2.10 -8130 2%
UPL 30 Mar 2026 PE 760 625.00 146.00 0%
UPL 30 Mar 2026 CE 790 625.00 0.45 0%

Videos related to: Most Active UPL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active UPL Call Put Options NSE

 

Back to top