ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active UPL Call Put Options NSE

Most Active UPL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active UPL Call Put Options NSE for the date 06 Tue Oct 2026

Most Active UPL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
UPL 27 Oct 2026 CE 650 509.55 0.20 33
UPL 27 Oct 2026 CE 510 509.55 13.00 18
UPL 27 Oct 2026 CE 500 509.55 18.65 18
UPL 27 Oct 2026 CE 505 509.55 15.55 17
UPL 27 Oct 2026 CE 515 509.55 10.70 16
UPL 27 Oct 2026 CE 520 509.55 8.75 15
UPL 27 Oct 2026 CE 525 509.55 7.10 14
UPL 27 Oct 2026 CE 490 509.55 25.00 13
UPL 27 Oct 2026 CE 540 509.55 3.90 13
UPL 27 Oct 2026 CE 580 509.55 1.00 11
UPL 27 Oct 2026 CE 545 509.55 3.20 10
UPL 27 Oct 2026 CE 530 509.55 5.65 9
UPL 27 Oct 2026 CE 535 509.55 4.65 9
UPL 27 Oct 2026 CE 560 509.55 1.90 8
UPL 27 Oct 2026 CE 570 509.55 1.35 8
UPL 27 Oct 2026 CE 590 509.55 0.80 6
UPL 27 Oct 2026 CE 550 509.55 2.60 6
UPL 27 Oct 2026 CE 660 509.55 0.20 0
UPL 27 Oct 2026 PE 600 509.55 92.30 0
UPL 27 Oct 2026 CE 610 509.55 0.45 0
UPL 27 Oct 2026 PE 630 509.55 104.30 0
UPL 27 Oct 2026 PE 610 509.55 88.00 0
UPL 27 Oct 2026 PE 535 509.55 37.05 0
UPL 27 Oct 2026 PE 455 509.55 2.50 0
UPL 27 Oct 2026 PE 580 509.55 78.00 0
UPL 27 Oct 2026 CE 600 509.55 0.60 0
UPL 27 Oct 2026 CE 640 509.55 0.20 0
UPL 27 Oct 2026 CE 450 509.55 55.00 0
UPL 27 Oct 2026 PE 570 509.55 61.50 -2
UPL 27 Oct 2026 CE 555 509.55 2.15 -12

Most Active UPL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
UPL 27 Oct 2026 CE 560 509.55 1.90 1,762,855
UPL 27 Oct 2026 CE 550 509.55 2.60 1,153,105
UPL 27 Oct 2026 CE 540 509.55 3.90 875,330
UPL 27 Oct 2026 CE 530 509.55 5.65 734,410
UPL 27 Oct 2026 PE 550 509.55 42.70 688,340
UPL 27 Oct 2026 CE 580 509.55 1.00 585,360
UPL 27 Oct 2026 CE 570 509.55 1.35 510,835
UPL 27 Oct 2026 PE 500 509.55 9.15 453,925
UPL 27 Oct 2026 CE 520 509.55 8.75 451,215
UPL 27 Oct 2026 PE 540 509.55 33.75 439,020
UPL 27 Oct 2026 CE 510 509.55 13.00 426,825
UPL 27 Oct 2026 PE 510 509.55 13.60 426,825
UPL 27 Oct 2026 CE 500 509.55 18.65 421,405
UPL 27 Oct 2026 PE 560 509.55 50.00 353,655
UPL 27 Oct 2026 PE 520 509.55 19.50 281,840
UPL 27 Oct 2026 PE 530 509.55 25.80 279,130
UPL 27 Oct 2026 PE 570 509.55 61.50 239,835
UPL 27 Oct 2026 PE 490 509.55 6.05 174,795
UPL 27 Oct 2026 PE 450 509.55 1.30 162,600
UPL 27 Oct 2026 CE 620 509.55 0.35 161,245
UPL 27 Oct 2026 CE 590 509.55 0.80 157,180
UPL 27 Oct 2026 PE 525 509.55 22.80 142,275
UPL 27 Oct 2026 PE 470 509.55 2.65 123,305
UPL 27 Oct 2026 PE 480 509.55 3.95 123,305
UPL 27 Oct 2026 CE 650 509.55 0.20 123,305
UPL 27 Oct 2026 CE 545 509.55 3.20 117,885
UPL 27 Oct 2026 CE 525 509.55 7.10 117,885
UPL 27 Oct 2026 PE 460 509.55 1.75 115,175
UPL 27 Oct 2026 CE 535 509.55 4.65 115,175
UPL 27 Oct 2026 CE 515 509.55 10.70 109,755

Most Active UPL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
UPL 27 Oct 2026 CE 650 509.55 0.20 58.33 233%
UPL 27 Oct 2026 PE 460 509.55 1.75 -120.91 149%
UPL 27 Oct 2026 CE 500 509.55 18.65 60.38 143%
UPL 27 Oct 2026 PE 495 509.55 7.55 -102.89 141%
UPL 27 Oct 2026 PE 560 509.55 50.00 -54.44 138%
UPL 27 Oct 2026 PE 470 509.55 2.65 -133.76 137%
UPL 27 Oct 2026 PE 505 509.55 11.25 -106.17 136%
UPL 27 Oct 2026 PE 450 509.55 1.30 -135 135%
UPL 27 Oct 2026 CE 515 509.55 10.70 64.47 134%
UPL 27 Oct 2026 PE 480 509.55 3.95 -142.03 133%
UPL 27 Oct 2026 PE 490 509.55 6.05 -135.03 132%
UPL 27 Oct 2026 CE 520 509.55 8.75 63.08 132%
UPL 27 Oct 2026 CE 490 509.55 25.00 58.26 131%
UPL 27 Oct 2026 PE 550 509.55 42.70 -59.83 131%
UPL 27 Oct 2026 PE 530 509.55 25.80 -89.01 130%
UPL 27 Oct 2026 PE 540 509.55 33.75 -69.18 130%
UPL 27 Oct 2026 PE 500 509.55 9.15 -128.57 130%
UPL 27 Oct 2026 PE 510 509.55 13.60 -115.32 129%
UPL 27 Oct 2026 CE 525 509.55 7.10 65.31 129%
UPL 27 Oct 2026 PE 520 509.55 19.50 -95.82 128%
UPL 27 Oct 2026 PE 515 509.55 16.40 -106.99 127%
UPL 27 Oct 2026 CE 580 509.55 1.00 53.05 126%
UPL 27 Oct 2026 PE 525 509.55 22.80 -94.94 126%
UPL 27 Oct 2026 CE 540 509.55 3.90 64.1 126%
UPL 27 Oct 2026 CE 505 509.55 15.55 87.83 125%
UPL 27 Oct 2026 CE 545 509.55 3.20 59.91 121%
UPL 27 Oct 2026 CE 510 509.55 13.00 105.83 121%
UPL 27 Oct 2026 CE 530 509.55 5.65 59.71 119%
UPL 27 Oct 2026 CE 560 509.55 1.90 53.01 119%
UPL 27 Oct 2026 PE 435 509.55 0.75 -252.5 119%

Most Active UPL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
UPL 27 Oct 2026 CE 505 509.55 15.55 42005 100%
UPL 27 Oct 2026 PE 450 509.55 1.30 79945 97%
UPL 27 Oct 2026 PE 505 509.55 11.25 33875 83%
UPL 27 Oct 2026 CE 510 509.55 13.00 134145 46%
UPL 27 Oct 2026 CE 530 509.55 5.65 182925 33%
UPL 27 Oct 2026 PE 480 509.55 3.95 -32520 21%
UPL 27 Oct 2026 PE 495 509.55 7.55 -9485 21%
UPL 27 Oct 2026 CE 555 509.55 2.15 5420 16%
UPL 27 Oct 2026 PE 500 509.55 9.15 -78590 15%
UPL 27 Oct 2026 CE 490 509.55 25.00 1355 13%
UPL 27 Oct 2026 CE 525 509.55 7.10 -16260 12%
UPL 27 Oct 2026 CE 550 509.55 2.60 121950 12%
UPL 27 Oct 2026 CE 500 509.55 18.65 -55555 12%
UPL 27 Oct 2026 PE 435 509.55 0.75 -1355 11%
UPL 27 Oct 2026 CE 520 509.55 8.75 -39295 8%
UPL 27 Oct 2026 PE 490 509.55 6.05 12195 8%
UPL 27 Oct 2026 CE 545 509.55 3.20 -9485 7%
UPL 27 Oct 2026 CE 540 509.55 3.90 -69105 7%
UPL 27 Oct 2026 PE 520 509.55 19.50 -20325 7%
UPL 27 Oct 2026 CE 580 509.55 1.00 36585 7%
UPL 27 Oct 2026 CE 620 509.55 0.35 -10840 6%
UPL 27 Oct 2026 PE 470 509.55 2.65 6775 6%
UPL 27 Oct 2026 PE 510 509.55 13.60 21680 5%
UPL 27 Oct 2026 CE 515 509.55 10.70 -5420 5%
UPL 27 Oct 2026 CE 560 509.55 1.90 63685 4%
UPL 27 Oct 2026 PE 530 509.55 25.80 -10840 4%
UPL 27 Oct 2026 PE 525 509.55 22.80 -4065 3%
UPL 27 Oct 2026 PE 540 509.55 33.75 -12195 3%
UPL 27 Oct 2026 CE 570 509.55 1.35 -12195 2%
UPL 27 Oct 2026 CE 650 509.55 0.20 -2710 2%

Videos related to: Most Active UPL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active UPL Call Put Options NSE

 

Back to top