ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active UPL Call Put Options NSE

Most Active UPL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active UPL Call Put Options NSE for the date 07 Fri Aug 2026

Most Active UPL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
UPL 25 Aug 2026 PE 620 573.00 48.15 11
UPL 25 Aug 2026 PE 600 573.00 31.00 6
UPL 25 Aug 2026 PE 590 573.00 23.35 5
UPL 25 Aug 2026 PE 650 573.00 75.30 4
UPL 25 Aug 2026 PE 580 573.00 16.90 4
UPL 25 Aug 2026 PE 610 573.00 39.20 3
UPL 25 Aug 2026 PE 640 573.00 66.75 2
UPL 25 Aug 2026 PE 630 573.00 56.95 2
UPL 25 Aug 2026 PE 570 573.00 11.55 2
UPL 25 Aug 2026 CE 700 573.00 0.35 0
UPL 25 Aug 2026 PE 510 573.00 0.90 0
UPL 25 Aug 2026 CE 720 573.00 0.20 0
UPL 25 Aug 2026 CE 690 573.00 0.40 0
UPL 25 Aug 2026 PE 660 573.00 81.55 0
UPL 25 Aug 2026 CE 530 573.00 49.85 0
UPL 25 Aug 2026 PE 700 573.00 115.05 0
UPL 25 Aug 2026 PE 710 573.00 125.45 0
UPL 25 Aug 2026 PE 560 573.00 7.55 -0
UPL 25 Aug 2026 PE 550 573.00 4.85 -3
UPL 25 Aug 2026 PE 500 573.00 0.65 -7
UPL 25 Aug 2026 PE 540 573.00 3.05 -10
UPL 25 Aug 2026 CE 550 573.00 29.35 -11
UPL 25 Aug 2026 PE 530 573.00 1.90 -13
UPL 25 Aug 2026 CE 560 573.00 21.70 -13
UPL 25 Aug 2026 PE 520 573.00 1.20 -14
UPL 25 Aug 2026 CE 540 573.00 37.00 -14
UPL 25 Aug 2026 CE 570 573.00 15.65 -17
UPL 25 Aug 2026 CE 580 573.00 11.00 -21
UPL 25 Aug 2026 CE 590 573.00 7.60 -24
UPL 25 Aug 2026 CE 650 573.00 1.05 -25

Most Active UPL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
UPL 25 Aug 2026 CE 600 573.00 5.15 3,589,395
UPL 25 Aug 2026 CE 620 573.00 2.50 2,716,775
UPL 25 Aug 2026 CE 590 573.00 7.60 2,289,950
UPL 25 Aug 2026 CE 630 573.00 1.80 2,050,115
UPL 25 Aug 2026 CE 610 573.00 3.55 1,752,015
UPL 25 Aug 2026 CE 580 573.00 11.00 1,712,720
UPL 25 Aug 2026 CE 650 573.00 1.05 1,650,390
UPL 25 Aug 2026 PE 580 573.00 16.90 1,544,700
UPL 25 Aug 2026 PE 600 573.00 31.00 1,348,225
UPL 25 Aug 2026 PE 560 573.00 7.55 886,170
UPL 25 Aug 2026 PE 570 573.00 11.55 815,710
UPL 25 Aug 2026 PE 590 573.00 23.35 810,290
UPL 25 Aug 2026 CE 640 573.00 1.35 789,965
UPL 25 Aug 2026 PE 620 573.00 48.15 658,530
UPL 25 Aug 2026 PE 550 573.00 4.85 590,780
UPL 25 Aug 2026 PE 540 573.00 3.05 588,070
UPL 25 Aug 2026 CE 670 573.00 0.60 579,940
UPL 25 Aug 2026 PE 610 573.00 39.20 554,195
UPL 25 Aug 2026 CE 660 573.00 0.75 514,900
UPL 25 Aug 2026 PE 650 573.00 75.30 505,415
UPL 25 Aug 2026 CE 570 573.00 15.65 444,440
UPL 25 Aug 2026 PE 530 573.00 1.90 368,560
UPL 25 Aug 2026 PE 520 573.00 1.20 364,495
UPL 25 Aug 2026 CE 680 573.00 0.45 356,365
UPL 25 Aug 2026 PE 630 573.00 56.95 277,775
UPL 25 Aug 2026 PE 500 573.00 0.65 186,990
UPL 25 Aug 2026 CE 560 573.00 21.70 124,660
UPL 25 Aug 2026 CE 550 573.00 29.35 115,175
UPL 25 Aug 2026 PE 640 573.00 66.75 69,105
UPL 25 Aug 2026 CE 540 573.00 37.00 13,550

Most Active UPL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
UPL 25 Aug 2026 CE 540 573.00 37.00 -12.53 688%
UPL 25 Aug 2026 PE 530 573.00 1.90 -29.43 186%
UPL 25 Aug 2026 PE 520 573.00 1.20 -30.96 186%
UPL 25 Aug 2026 CE 660 573.00 0.75 -19.82 165%
UPL 25 Aug 2026 PE 540 573.00 3.05 -27.53 160%
UPL 25 Aug 2026 CE 670 573.00 0.60 -13.89 125%
UPL 25 Aug 2026 PE 550 573.00 4.85 -25.65 118%
UPL 25 Aug 2026 PE 560 573.00 7.55 -21.29 103%
UPL 25 Aug 2026 PE 570 573.00 11.55 -16.11 88%
UPL 25 Aug 2026 PE 620 573.00 48.15 5.43 86%
UPL 25 Aug 2026 PE 580 573.00 16.90 -16.82 81%
UPL 25 Aug 2026 PE 630 573.00 56.95 -9.51 78%
UPL 25 Aug 2026 PE 610 573.00 39.20 -12.07 77%
UPL 25 Aug 2026 CE 680 573.00 0.45 -10.71 75%
UPL 25 Aug 2026 PE 590 573.00 23.35 -9.35 63%
UPL 25 Aug 2026 PE 600 573.00 31.00 -7.81 54%
UPL 25 Aug 2026 PE 640 573.00 66.75 -3.18 53%
UPL 25 Aug 2026 CE 650 573.00 1.05 -7.35 42%
UPL 25 Aug 2026 CE 610 573.00 3.55 -8.61 41%
UPL 25 Aug 2026 CE 620 573.00 2.50 -8.47 40%
UPL 25 Aug 2026 CE 600 573.00 5.15 -7.41 36%
UPL 25 Aug 2026 CE 630 573.00 1.80 -6.12 28%
UPL 25 Aug 2026 CE 590 573.00 7.60 -5.23 27%
UPL 25 Aug 2026 PE 650 573.00 75.30 -1.4 25%
UPL 25 Aug 2026 CE 560 573.00 21.70 -2.78 25%
UPL 25 Aug 2026 CE 580 573.00 11.00 -4.11 23%
UPL 25 Aug 2026 CE 550 573.00 29.35 1.22 10%
UPL 25 Aug 2026 CE 570 573.00 15.65 -1.4 9%
UPL 25 Aug 2026 PE 500 573.00 0.65 -0.47 7%
UPL 25 Aug 2026 CE 640 573.00 1.35 -1.6 7%

Most Active UPL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
UPL 25 Aug 2026 CE 570 573.00 15.65 214090 93%
UPL 25 Aug 2026 CE 560 573.00 21.70 47425 61%
UPL 25 Aug 2026 PE 530 573.00 1.90 78590 27%
UPL 25 Aug 2026 CE 580 573.00 11.00 310295 22%
UPL 25 Aug 2026 CE 640 573.00 1.35 -132790 14%
UPL 25 Aug 2026 PE 560 573.00 7.55 92140 12%
UPL 25 Aug 2026 CE 680 573.00 0.45 -46070 11%
UPL 25 Aug 2026 CE 540 573.00 37.00 1355 11%
UPL 25 Aug 2026 CE 620 573.00 2.50 -252030 8%
UPL 25 Aug 2026 PE 570 573.00 11.55 54200 7%
UPL 25 Aug 2026 CE 630 573.00 1.80 -136855 6%
UPL 25 Aug 2026 CE 550 573.00 29.35 6775 6%
UPL 25 Aug 2026 CE 670 573.00 0.60 -27100 4%
UPL 25 Aug 2026 CE 660 573.00 0.75 -20325 4%
UPL 25 Aug 2026 PE 640 573.00 66.75 -2710 4%
UPL 25 Aug 2026 PE 590 573.00 23.35 -25745 3%
UPL 25 Aug 2026 PE 620 573.00 48.15 -18970 3%
UPL 25 Aug 2026 PE 610 573.00 39.20 -14905 3%
UPL 25 Aug 2026 PE 580 573.00 16.90 -36585 2%
UPL 25 Aug 2026 PE 520 573.00 1.20 8130 2%
UPL 25 Aug 2026 PE 550 573.00 4.85 -13550 2%
UPL 25 Aug 2026 PE 500 573.00 0.65 4065 2%
UPL 25 Aug 2026 CE 610 573.00 3.55 -21680 1%
UPL 25 Aug 2026 CE 600 573.00 5.15 40650 1%
UPL 25 Aug 2026 CE 650 573.00 1.05 -16260 1%
UPL 25 Aug 2026 PE 630 573.00 56.95 -2710 1%
UPL 25 Aug 2026 PE 540 573.00 3.05 5420 1%
UPL 25 Aug 2026 PE 600 573.00 31.00 -9485 1%
UPL 25 Aug 2026 CE 590 573.00 7.60 9485 0%
UPL 25 Aug 2026 PE 650 573.00 75.30 -1355 0%

Videos related to: Most Active UPL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active UPL Call Put Options NSE

 

Back to top