ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active UPL Call Put Options NSE

Most Active UPL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active UPL Call Put Options NSE for the date 17 Fri Jul 2026

Most Active UPL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
UPL 28 Jul 2026 PE 555 616.60 0.85 30
UPL 28 Jul 2026 PE 540 616.60 0.50 11
UPL 28 Jul 2026 PE 650 616.60 33.75 7
UPL 28 Jul 2026 PE 630 616.60 19.65 7
UPL 28 Jul 2026 PE 625 616.60 16.25 5
UPL 28 Jul 2026 PE 750 616.60 136.55 5
UPL 28 Jul 2026 PE 620 616.60 13.10 2
UPL 28 Jul 2026 PE 640 616.60 25.35 2
UPL 28 Jul 2026 PE 615 616.60 10.60 1
UPL 28 Jul 2026 PE 700 616.60 81.00 0
UPL 28 Jul 2026 PE 645 616.60 30.75 0
UPL 28 Jul 2026 PE 655 616.60 39.10 0
UPL 28 Jul 2026 PE 500 616.60 0.20 0
UPL 28 Jul 2026 CE 500 616.60 122.50 0
UPL 28 Jul 2026 PE 480 616.60 0.20 0
UPL 28 Jul 2026 PE 545 616.60 0.50 0
UPL 28 Jul 2026 PE 460 616.60 0.25 0
UPL 28 Jul 2026 PE 690 616.60 75.00 0
UPL 28 Jul 2026 CE 550 616.60 72.00 0
UPL 28 Jul 2026 PE 680 616.60 61.00 0
UPL 28 Jul 2026 PE 560 616.60 0.75 0
UPL 28 Jul 2026 PE 720 616.60 115.40 0
UPL 28 Jul 2026 PE 535 616.60 0.40 0
UPL 28 Jul 2026 PE 740 616.60 133.90 0
UPL 28 Jul 2026 PE 670 616.60 50.00 -0
UPL 28 Jul 2026 CE 575 616.60 47.35 -0
UPL 28 Jul 2026 PE 635 616.60 21.15 -1
UPL 28 Jul 2026 PE 660 616.60 42.00 -1
UPL 28 Jul 2026 PE 610 616.60 8.10 -3
UPL 28 Jul 2026 CE 560 616.60 59.75 -4

Most Active UPL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
UPL 28 Jul 2026 CE 600 616.60 21.95 1,406,490
UPL 28 Jul 2026 CE 620 616.60 10.20 1,184,270
UPL 28 Jul 2026 PE 600 616.60 4.80 1,181,560
UPL 28 Jul 2026 CE 630 616.60 6.40 838,745
UPL 28 Jul 2026 CE 625 616.60 8.20 639,560
UPL 28 Jul 2026 CE 640 616.60 3.80 626,010
UPL 28 Jul 2026 CE 650 616.60 2.45 615,170
UPL 28 Jul 2026 PE 580 616.60 1.55 607,040
UPL 28 Jul 2026 PE 570 616.60 0.95 554,195
UPL 28 Jul 2026 PE 620 616.60 13.10 551,485
UPL 28 Jul 2026 CE 560 616.60 59.75 518,965
UPL 28 Jul 2026 CE 660 616.60 1.45 482,380
UPL 28 Jul 2026 CE 610 616.60 15.00 463,410
UPL 28 Jul 2026 CE 570 616.60 45.00 455,280
UPL 28 Jul 2026 PE 585 616.60 2.05 449,860
UPL 28 Jul 2026 CE 575 616.60 47.35 378,045
UPL 28 Jul 2026 CE 615 616.60 12.10 373,980
UPL 28 Jul 2026 CE 700 616.60 0.45 350,945
UPL 28 Jul 2026 PE 610 616.60 8.10 348,235
UPL 28 Jul 2026 PE 590 616.60 2.70 325,200
UPL 28 Jul 2026 CE 580 616.60 39.35 322,490
UPL 28 Jul 2026 PE 565 616.60 0.80 308,940
UPL 28 Jul 2026 PE 550 616.60 0.55 279,130
UPL 28 Jul 2026 PE 615 616.60 10.60 268,290
UPL 28 Jul 2026 CE 605 616.60 19.90 245,255
UPL 28 Jul 2026 PE 575 616.60 1.20 243,900
UPL 28 Jul 2026 CE 590 616.60 28.95 233,060
UPL 28 Jul 2026 CE 585 616.60 34.85 223,575
UPL 28 Jul 2026 PE 650 616.60 33.75 215,445
UPL 28 Jul 2026 CE 670 616.60 0.90 210,025

Most Active UPL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
UPL 28 Jul 2026 CE 720 616.60 0.20 -36.92 160%
UPL 28 Jul 2026 PE 555 616.60 0.85 104.24 142%
UPL 28 Jul 2026 CE 700 616.60 0.45 -154.29 135%
UPL 28 Jul 2026 CE 750 616.60 0.25 -66.67 133%
UPL 28 Jul 2026 CE 665 616.60 1.15 -17.14 130%
UPL 28 Jul 2026 PE 750 616.60 136.55 22.37 129%
UPL 28 Jul 2026 CE 680 616.60 0.55 -313.14 122%
UPL 28 Jul 2026 PE 540 616.60 0.50 77.78 117%
UPL 28 Jul 2026 CE 570 616.60 45.00 -107.47 116%
UPL 28 Jul 2026 PE 650 616.60 33.75 53.11 116%
UPL 28 Jul 2026 CE 660 616.60 1.45 -352.97 115%
UPL 28 Jul 2026 CE 690 616.60 0.55 -251.25 114%
UPL 28 Jul 2026 CE 650 616.60 2.45 -330.72 114%
UPL 28 Jul 2026 CE 640 616.60 3.80 -326.21 113%
UPL 28 Jul 2026 PE 630 616.60 19.65 60.86 113%
UPL 28 Jul 2026 CE 595 616.60 23.80 -172.58 113%
UPL 28 Jul 2026 CE 655 616.60 2.10 -317.73 113%
UPL 28 Jul 2026 CE 670 616.60 0.90 -448.57 112%
UPL 28 Jul 2026 CE 645 616.60 3.20 -336 112%
UPL 28 Jul 2026 CE 635 616.60 5.05 -335.26 112%
UPL 28 Jul 2026 CE 630 616.60 6.40 -322.78 111%
UPL 28 Jul 2026 CE 615 616.60 12.10 -250.09 111%
UPL 28 Jul 2026 CE 590 616.60 28.95 -156.2 111%
UPL 28 Jul 2026 CE 625 616.60 8.20 -290.01 110%
UPL 28 Jul 2026 CE 620 616.60 10.20 -287.66 110%
UPL 28 Jul 2026 CE 610 616.60 15.00 -229.99 110%
UPL 28 Jul 2026 PE 625 616.60 16.25 64.23 109%
UPL 28 Jul 2026 CE 600 616.60 21.95 -187.94 109%
UPL 28 Jul 2026 CE 580 616.60 39.35 -122.78 108%
UPL 28 Jul 2026 CE 585 616.60 34.85 -126.93 107%

Most Active UPL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
UPL 28 Jul 2026 CE 645 616.60 3.20 56910 61%
UPL 28 Jul 2026 CE 615 616.60 12.10 98915 36%
UPL 28 Jul 2026 PE 610 616.60 8.10 -155825 31%
UPL 28 Jul 2026 CE 750 616.60 0.25 -18970 25%
UPL 28 Jul 2026 CE 635 616.60 5.05 -32520 23%
UPL 28 Jul 2026 CE 655 616.60 2.10 -16260 23%
UPL 28 Jul 2026 PE 620 616.60 13.10 -153115 22%
UPL 28 Jul 2026 CE 640 616.60 3.80 -158535 20%
UPL 28 Jul 2026 CE 680 616.60 0.55 -44715 20%
UPL 28 Jul 2026 CE 700 616.60 0.45 -85365 20%
UPL 28 Jul 2026 PE 510 616.60 0.25 -16260 17%
UPL 28 Jul 2026 PE 635 616.60 21.15 6775 16%
UPL 28 Jul 2026 PE 615 616.60 10.60 -46070 15%
UPL 28 Jul 2026 PE 585 616.60 2.05 56910 14%
UPL 28 Jul 2026 CE 665 616.60 1.15 -2710 14%
UPL 28 Jul 2026 CE 625 616.60 8.20 -101625 14%
UPL 28 Jul 2026 PE 595 616.60 3.75 -28455 13%
UPL 28 Jul 2026 PE 580 616.60 1.55 -89430 13%
UPL 28 Jul 2026 PE 575 616.60 1.20 -35230 13%
UPL 28 Jul 2026 CE 720 616.60 0.20 -1355 13%
UPL 28 Jul 2026 CE 650 616.60 2.45 -85365 12%
UPL 28 Jul 2026 PE 640 616.60 25.35 2710 12%
UPL 28 Jul 2026 PE 590 616.60 2.70 -43360 12%
UPL 28 Jul 2026 CE 620 616.60 10.20 105690 10%
UPL 28 Jul 2026 PE 570 616.60 0.95 -48780 8%
UPL 28 Jul 2026 PE 625 616.60 16.25 -14905 7%
UPL 28 Jul 2026 CE 630 616.60 6.40 51490 7%
UPL 28 Jul 2026 PE 550 616.60 0.55 -18970 6%
UPL 28 Jul 2026 CE 610 616.60 15.00 27100 6%
UPL 28 Jul 2026 CE 690 616.60 0.55 1355 6%

Videos related to: Most Active UPL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active UPL Call Put Options NSE

 

Back to top