ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active UPL Call Put Options NSE

Most Active UPL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active UPL Call Put Options NSE for the date 18 Fri Sep 2026

Most Active UPL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
UPL 29 Sep 2026 CE 560 580.00 9.85 41
UPL 29 Sep 2026 CE 570 580.00 4.95 37
UPL 29 Sep 2026 CE 550 580.00 16.95 32
UPL 29 Sep 2026 CE 580 580.00 2.45 28
UPL 29 Sep 2026 CE 540 580.00 25.50 26
UPL 29 Sep 2026 CE 500 580.00 67.95 20
UPL 29 Sep 2026 CE 590 580.00 1.40 16
UPL 29 Sep 2026 CE 680 580.00 0.05 0
UPL 29 Sep 2026 CE 700 580.00 0.05 0
UPL 29 Sep 2026 CE 720 580.00 0.10 0
UPL 29 Sep 2026 PE 640 580.00 83.50 0
UPL 29 Sep 2026 PE 700 580.00 134.15 0
UPL 29 Sep 2026 PE 460 580.00 0.25 0
UPL 29 Sep 2026 CE 520 580.00 38.45 0
UPL 29 Sep 2026 PE 510 580.00 0.55 0
UPL 29 Sep 2026 PE 610 580.00 54.95 0
UPL 29 Sep 2026 PE 620 580.00 63.00 0
UPL 29 Sep 2026 CE 610 580.00 0.50 -16
UPL 29 Sep 2026 PE 600 580.00 34.95 -17
UPL 29 Sep 2026 CE 600 580.00 0.65 -18
UPL 29 Sep 2026 CE 650 580.00 0.20 -20
UPL 29 Sep 2026 PE 590 580.00 26.25 -20
UPL 29 Sep 2026 PE 580 580.00 17.20 -26
UPL 29 Sep 2026 CE 640 580.00 0.25 -28
UPL 29 Sep 2026 PE 500 580.00 0.30 -33
UPL 29 Sep 2026 CE 670 580.00 0.10 -33
UPL 29 Sep 2026 CE 620 580.00 0.30 -33
UPL 29 Sep 2026 CE 660 580.00 0.10 -33
UPL 29 Sep 2026 CE 630 580.00 0.25 -37
UPL 29 Sep 2026 PE 570 580.00 9.20 -38

Most Active UPL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
UPL 29 Sep 2026 CE 600 580.00 0.65 1,963,395
UPL 29 Sep 2026 PE 570 580.00 9.20 1,686,975
UPL 29 Sep 2026 CE 580 580.00 2.45 1,647,680
UPL 29 Sep 2026 CE 590 580.00 1.40 1,311,640
UPL 29 Sep 2026 CE 570 580.00 4.95 1,037,930
UPL 29 Sep 2026 PE 580 580.00 17.20 1,009,475
UPL 29 Sep 2026 PE 560 580.00 4.65 895,655
UPL 29 Sep 2026 PE 550 580.00 2.20 807,580
UPL 29 Sep 2026 CE 560 580.00 9.85 807,580
UPL 29 Sep 2026 PE 600 580.00 34.95 513,545
UPL 29 Sep 2026 PE 540 580.00 1.10 459,345
UPL 29 Sep 2026 CE 620 580.00 0.30 371,270
UPL 29 Sep 2026 CE 650 580.00 0.20 329,265
UPL 29 Sep 2026 CE 610 580.00 0.50 310,295
UPL 29 Sep 2026 CE 550 580.00 16.95 281,840
UPL 29 Sep 2026 PE 520 580.00 0.40 276,420
UPL 29 Sep 2026 PE 530 580.00 0.55 269,645
UPL 29 Sep 2026 PE 590 580.00 26.25 219,510
UPL 29 Sep 2026 CE 630 580.00 0.25 174,795
UPL 29 Sep 2026 PE 500 580.00 0.30 140,920
UPL 29 Sep 2026 CE 640 580.00 0.25 134,145
UPL 29 Sep 2026 CE 540 580.00 25.50 74,525
UPL 29 Sep 2026 CE 660 580.00 0.10 73,170
UPL 29 Sep 2026 CE 500 580.00 67.95 35,230
UPL 29 Sep 2026 CE 670 580.00 0.10 17,615
UPL 29 Sep 2026 CE 680 580.00 0.05 0
UPL 29 Sep 2026 CE 700 580.00 0.05 0
UPL 29 Sep 2026 CE 720 580.00 0.10 0
UPL 29 Sep 2026 PE 640 580.00 83.50 0
UPL 29 Sep 2026 PE 700 580.00 134.15 0

Most Active UPL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
UPL 29 Sep 2026 CE 560 580.00 9.85 43.15 3039%
UPL 29 Sep 2026 CE 570 580.00 4.95 49.7 407%
UPL 29 Sep 2026 CE 500 580.00 67.95 29.14 329%
UPL 29 Sep 2026 CE 550 580.00 16.95 23.97 267%
UPL 29 Sep 2026 CE 630 580.00 0.25 -26.39 238%
UPL 29 Sep 2026 CE 580 580.00 2.45 51.4 229%
UPL 29 Sep 2026 CE 540 580.00 25.50 16.74 171%
UPL 29 Sep 2026 CE 590 580.00 1.40 41.67 167%
UPL 29 Sep 2026 PE 600 580.00 34.95 -9.15 109%
UPL 29 Sep 2026 CE 620 580.00 0.30 -15.15 83%
UPL 29 Sep 2026 PE 590 580.00 26.25 -8.63 75%
UPL 29 Sep 2026 PE 560 580.00 4.65 -19.17 64%
UPL 29 Sep 2026 PE 570 580.00 9.20 -14.24 58%
UPL 29 Sep 2026 PE 580 580.00 17.20 -9.27 53%
UPL 29 Sep 2026 CE 650 580.00 0.20 17.5 47%
UPL 29 Sep 2026 PE 550 580.00 2.20 -14.58 37%
UPL 29 Sep 2026 CE 660 580.00 0.10 -8.33 33%
UPL 29 Sep 2026 CE 640 580.00 0.25 -6.35 29%
UPL 29 Sep 2026 CE 600 580.00 0.65 5.06 21%
UPL 29 Sep 2026 CE 670 580.00 0.10 6.67 17%
UPL 29 Sep 2026 CE 610 580.00 0.50 -2.38 17%
UPL 29 Sep 2026 PE 520 580.00 0.40 -4.36 10%
UPL 29 Sep 2026 PE 540 580.00 1.10 -4.68 10%
UPL 29 Sep 2026 PE 500 580.00 0.30 2.38 7%
UPL 29 Sep 2026 PE 530 580.00 0.55 -2.17 4%
UPL 29 Sep 2026 CE 680 580.00 0.05 0%
UPL 29 Sep 2026 CE 700 580.00 0.05 0%
UPL 29 Sep 2026 CE 720 580.00 0.10 0%
UPL 29 Sep 2026 PE 640 580.00 83.50 0%
UPL 29 Sep 2026 PE 700 580.00 134.15 0%

Most Active UPL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
UPL 29 Sep 2026 CE 550 580.00 16.95 -130080 32%
UPL 29 Sep 2026 CE 670 580.00 0.10 -8130 32%
UPL 29 Sep 2026 CE 650 580.00 0.20 -130080 28%
UPL 29 Sep 2026 CE 590 580.00 1.40 -333330 20%
UPL 29 Sep 2026 CE 640 580.00 0.25 -25745 16%
UPL 29 Sep 2026 CE 570 580.00 4.95 -178860 15%
UPL 29 Sep 2026 CE 560 580.00 9.85 -135500 14%
UPL 29 Sep 2026 PE 540 580.00 1.10 -69105 13%
UPL 29 Sep 2026 CE 540 580.00 25.50 -10840 13%
UPL 29 Sep 2026 PE 500 580.00 0.30 14905 12%
UPL 29 Sep 2026 CE 610 580.00 0.50 -37940 11%
UPL 29 Sep 2026 CE 500 580.00 67.95 -4065 10%
UPL 29 Sep 2026 CE 580 580.00 2.45 -185635 10%
UPL 29 Sep 2026 PE 550 580.00 2.20 -81300 9%
UPL 29 Sep 2026 PE 520 580.00 0.40 -27100 9%
UPL 29 Sep 2026 CE 620 580.00 0.30 -33875 8%
UPL 29 Sep 2026 PE 530 580.00 0.55 -18970 7%
UPL 29 Sep 2026 CE 630 580.00 0.25 -12195 7%
UPL 29 Sep 2026 PE 590 580.00 26.25 -9485 4%
UPL 29 Sep 2026 PE 560 580.00 4.65 35230 4%
UPL 29 Sep 2026 CE 600 580.00 0.65 -70460 3%
UPL 29 Sep 2026 PE 580 580.00 17.20 -14905 1%
UPL 29 Sep 2026 PE 600 580.00 34.95 -5420 1%
UPL 29 Sep 2026 PE 570 580.00 9.20 13550 1%
UPL 29 Sep 2026 CE 680 580.00 0.05 0%
UPL 29 Sep 2026 CE 700 580.00 0.05 0%
UPL 29 Sep 2026 CE 720 580.00 0.10 0%
UPL 29 Sep 2026 PE 640 580.00 83.50 0%
UPL 29 Sep 2026 PE 700 580.00 134.15 0%
UPL 29 Sep 2026 CE 660 580.00 0.10 0 0%

Videos related to: Most Active UPL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active UPL Call Put Options NSE

 

Back to top