ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active UPL Call Put Options NSE

Most Active UPL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active UPL Call Put Options NSE for the date 04 Thu Dec 2025

Most Active UPL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
UPL 30 Dec 2025 CE 830 756.45 1.05 50
UPL 30 Dec 2025 CE 820 756.45 1.70 47
UPL 30 Dec 2025 CE 790 756.45 5.75 47
UPL 30 Dec 2025 CE 810 756.45 2.55 37
UPL 30 Dec 2025 CE 780 756.45 8.25 36
UPL 30 Dec 2025 CE 800 756.45 3.85 30
UPL 30 Dec 2025 CE 760 756.45 16.30 29
UPL 30 Dec 2025 CE 770 756.45 12.00 29
UPL 30 Dec 2025 CE 750 756.45 21.90 27
UPL 30 Dec 2025 CE 740 756.45 28.15 22
UPL 30 Dec 2025 CE 710 756.45 52.30 14
UPL 30 Dec 2025 CE 700 756.45 60.60 11
UPL 30 Dec 2025 CE 720 756.45 42.50 11
UPL 30 Dec 2025 CE 840 756.45 0.70 0
UPL 30 Dec 2025 PE 880 756.45 120.15 0
UPL 30 Dec 2025 PE 690 756.45 1.30 0
UPL 30 Dec 2025 CE 880 756.45 0.20 0
UPL 30 Dec 2025 PE 670 756.45 1.25 0
UPL 30 Dec 2025 CE 730 756.45 30.45 0
UPL 30 Dec 2025 PE 660 756.45 0.85 0
UPL 30 Dec 2025 CE 860 756.45 0.30 -14
UPL 30 Dec 2025 PE 800 756.45 44.60 -17
UPL 30 Dec 2025 PE 760 756.45 16.80 -21
UPL 30 Dec 2025 PE 770 756.45 22.05 -22
UPL 30 Dec 2025 PE 780 756.45 28.60 -27
UPL 30 Dec 2025 PE 750 756.45 12.20 -30
UPL 30 Dec 2025 PE 710 756.45 3.00 -31
UPL 30 Dec 2025 PE 720 756.45 4.35 -36
UPL 30 Dec 2025 PE 740 756.45 8.70 -37
UPL 30 Dec 2025 PE 700 756.45 2.05 -37

Most Active UPL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
UPL 30 Dec 2025 CE 780 756.45 8.25 1,257,440
UPL 30 Dec 2025 PE 700 756.45 2.05 949,855
UPL 30 Dec 2025 CE 760 756.45 16.30 883,460
UPL 30 Dec 2025 CE 750 756.45 21.90 834,680
UPL 30 Dec 2025 CE 800 756.45 3.85 829,260
UPL 30 Dec 2025 CE 770 756.45 12.00 676,145
UPL 30 Dec 2025 PE 750 756.45 12.20 674,790
UPL 30 Dec 2025 PE 780 756.45 28.60 649,045
UPL 30 Dec 2025 PE 680 756.45 0.85 533,870
UPL 30 Dec 2025 PE 760 756.45 16.80 487,800
UPL 30 Dec 2025 CE 830 756.45 1.05 456,635
UPL 30 Dec 2025 CE 860 756.45 0.30 391,595
UPL 30 Dec 2025 PE 730 756.45 6.10 357,720
UPL 30 Dec 2025 PE 740 756.45 8.70 357,720
UPL 30 Dec 2025 CE 820 756.45 1.70 352,300
UPL 30 Dec 2025 PE 770 756.45 22.05 325,200
UPL 30 Dec 2025 PE 720 756.45 4.35 241,190
UPL 30 Dec 2025 CE 720 756.45 42.50 238,480
UPL 30 Dec 2025 CE 740 756.45 28.15 231,705
UPL 30 Dec 2025 CE 790 756.45 5.75 215,445
UPL 30 Dec 2025 CE 810 756.45 2.55 182,925
UPL 30 Dec 2025 PE 710 756.45 3.00 168,020
UPL 30 Dec 2025 CE 700 756.45 60.60 119,240
UPL 30 Dec 2025 PE 800 756.45 44.60 98,915
UPL 30 Dec 2025 CE 710 756.45 52.30 14,905
UPL 30 Dec 2025 CE 840 756.45 0.70 0
UPL 30 Dec 2025 PE 880 756.45 120.15 0
UPL 30 Dec 2025 PE 690 756.45 1.30 0
UPL 30 Dec 2025 CE 880 756.45 0.20 0
UPL 30 Dec 2025 PE 670 756.45 1.25 0

Most Active UPL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
UPL 30 Dec 2025 CE 740 756.45 28.15 22.61 10277%
UPL 30 Dec 2025 CE 770 756.45 12.00 29.56 5577%
UPL 30 Dec 2025 PE 750 756.45 12.20 -31.83 2768%
UPL 30 Dec 2025 PE 720 756.45 4.35 -38.43 2614%
UPL 30 Dec 2025 PE 700 756.45 2.05 -36.39 2442%
UPL 30 Dec 2025 PE 680 756.45 0.85 -43.85 1447%
UPL 30 Dec 2025 CE 750 756.45 21.90 29.6 1304%
UPL 30 Dec 2025 CE 760 756.45 16.30 32.45 1054%
UPL 30 Dec 2025 CE 800 756.45 3.85 33.79 1030%
UPL 30 Dec 2025 PE 800 756.45 44.60 -19.7 831%
UPL 30 Dec 2025 PE 730 756.45 6.10 -45.09 779%
UPL 30 Dec 2025 PE 770 756.45 22.05 -19.48 711%
UPL 30 Dec 2025 PE 740 756.45 8.70 -45.97 567%
UPL 30 Dec 2025 CE 780 756.45 8.25 44.69 536%
UPL 30 Dec 2025 CE 810 756.45 2.55 47.6 488%
UPL 30 Dec 2025 CE 790 756.45 5.75 60.77 456%
UPL 30 Dec 2025 CE 710 756.45 52.30 11.74 455%
UPL 30 Dec 2025 CE 820 756.45 1.70 62.64 423%
UPL 30 Dec 2025 PE 780 756.45 28.60 -36.34 420%
UPL 30 Dec 2025 CE 700 756.45 60.60 8.75 359%
UPL 30 Dec 2025 CE 830 756.45 1.05 72.22 325%
UPL 30 Dec 2025 PE 760 756.45 16.80 -15.76 266%
UPL 30 Dec 2025 PE 710 756.45 3.00 -22.54 243%
UPL 30 Dec 2025 CE 720 756.45 42.50 7.59 216%
UPL 30 Dec 2025 CE 860 756.45 0.30 -1.79 14%
UPL 30 Dec 2025 CE 840 756.45 0.70 0%
UPL 30 Dec 2025 PE 880 756.45 120.15 0%
UPL 30 Dec 2025 PE 690 756.45 1.30 0%
UPL 30 Dec 2025 CE 880 756.45 0.20 0%
UPL 30 Dec 2025 PE 670 756.45 1.25 0%

Most Active UPL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
UPL 30 Dec 2025 PE 730 756.45 6.10 127370 55%
UPL 30 Dec 2025 CE 760 756.45 16.30 294035 50%
UPL 30 Dec 2025 CE 820 756.45 1.70 115175 49%
UPL 30 Dec 2025 PE 760 756.45 16.80 146340 43%
UPL 30 Dec 2025 CE 700 756.45 60.60 29810 33%
UPL 30 Dec 2025 PE 740 756.45 8.70 86720 32%
UPL 30 Dec 2025 PE 710 756.45 3.00 36585 28%
UPL 30 Dec 2025 CE 710 756.45 52.30 -2710 15%
UPL 30 Dec 2025 CE 810 756.45 2.55 23035 14%
UPL 30 Dec 2025 CE 790 756.45 5.75 -29810 12%
UPL 30 Dec 2025 CE 770 756.45 12.00 71815 12%
UPL 30 Dec 2025 CE 780 756.45 8.25 117885 10%
UPL 30 Dec 2025 CE 740 756.45 28.15 14905 7%
UPL 30 Dec 2025 PE 750 756.45 12.20 36585 6%
UPL 30 Dec 2025 PE 770 756.45 22.05 14905 5%
UPL 30 Dec 2025 PE 680 756.45 0.85 24390 5%
UPL 30 Dec 2025 PE 700 756.45 2.05 33875 4%
UPL 30 Dec 2025 PE 720 756.45 4.35 -8130 3%
UPL 30 Dec 2025 CE 720 756.45 42.50 -5420 2%
UPL 30 Dec 2025 PE 780 756.45 28.60 -12195 2%
UPL 30 Dec 2025 PE 800 756.45 44.60 -1355 1%
UPL 30 Dec 2025 CE 750 756.45 21.90 -10840 1%
UPL 30 Dec 2025 CE 800 756.45 3.85 6775 1%
UPL 30 Dec 2025 CE 860 756.45 0.30 -1355 0%
UPL 30 Dec 2025 CE 830 756.45 1.05 1355 0%
UPL 30 Dec 2025 CE 840 756.45 0.70 0%
UPL 30 Dec 2025 PE 880 756.45 120.15 0%
UPL 30 Dec 2025 PE 690 756.45 1.30 0%
UPL 30 Dec 2025 CE 880 756.45 0.20 0%
UPL 30 Dec 2025 PE 670 756.45 1.25 0%

Videos related to: Most Active UPL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active UPL Call Put Options NSE

 

Back to top