UPL 580 CE (CALL) 30 March 2026 options price chart analysis UPL Limited

UPL 580 CE is trading at ₹ 45.55 on 12:53pm 09 Mon Mar 2026

10 minute average: ₹ 45.55 - Current price of UPL 580 CE is higher than this average.
30 minute average: ₹ 45.55 - Current price of UPL 580 CE is higher than this average.
Hourly average: ₹ 46.27 - Current price of UPL 580 CE is lower than this average.
Day open: ₹ 42.45
Day range: 40.45 - 45.55
Open Interest: 8130 (8.13 K)

Munafa Value: 60 - This score indicates that the option of UPL 580 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 630.300 as on 10 Tue Mar 3:44pm
Day open: 630.000 Range: 622.850 to 633.550

Option Price: UPL CE 580 2026-03-30 on 09 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
12:53pm	45.55	8130	42.45	45.55	40.45
12:51pm	45.55	8130	42.45	45.55	40.45
12:50pm	45.55	8130	42.45	45.55	40.45
12:49pm	45.55	8130	42.45	45.55	40.45
12:48pm	45.55	8130	42.45	45.55	40.45
12:47pm	45.55	8130	42.45	45.55	40.45
12:46pm	45.55	8130	42.45	45.55	40.45
12:45pm	45.55	8130	42.45	45.55	40.45
12:44pm	45.55	8130	42.45	45.55	40.45
12:43pm	45.55	8130	42.45	45.55	40.45

option chart UPL CE 580 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 580 CE CALL today?: Premium of UPL 580 CE is 52.35 on 09 Mar 2026 CALL opened at 42.45 and traded inside a Low-High range of 40.45-52.40 today. Please click here table for more current prices.
What is open interest of UPL 580 CALL CE today?: Open Interest of UPL 580 CE is 8130 today. This has changed 5420.00 from previous day.
What is underlying price of UPL 580 CE CALL today?: Underlying price of UPL 580 CE CALL is 625.00 today.
What is lot size of UPL 580 CALL CE today?: Lot size of UPL 580 CALL CE is 1355.00
Is UPL 580 CE CALL ITM or OTM or ATM?: UPL 580 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 580 CE (CALL) 30 March 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 630.30

UPL CALL CE available options strikes

UPL CE 600 strike, UPL CE 610 strike, UPL CE 620 strike, UPL CE 630 strike, UPL CE 640 strike, UPL CE 650 strike, UPL CE 660 strike, All CE , All PE

UPL 580 CALL CE available expiry dates

UPL 30 Mar 2026 expiry UPL 28 Apr 2026 expiry UPL 26 May 2026 expiry

UPL 580 CE Live prices

Premium of CALL (CE) of strike 580 is at: 52.35 on 09 Mar 2026
CALL opened at 42.45 and traded inside a Low-High range of 40.45-52.40 as on 09 Mon Mar 2026

The underlying equity is trading at 630.30 which means that CALL of strike 580 is ITM CALL option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 580 is 8,130

Price action analysis of 580 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Mar	630.30	52.35	42.45	52.40	40.45	-15	11,016,150	200%
06 Fri Mar	625.00	62.20	0.00	0.00	0.00	0	3,672,050	0%
05 Thu Mar	628.35	62.20	0.00	0.00	0.00	0	3,672,050	0%
04 Wed Mar	629.60	62.20	0.00	0.00	0.00	0	3,672,050	0%
02 Mon Mar	614.10	62.20	0.00	0.00	0.00	0	3,672,050	0%
27 Fri Feb	622.85	62.20	64.85	64.85	62.20	-71	3,672,050	-%

Charts for UPL 580 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.