UPL 620.00 CE (CALL) 30 March 2026 options price chart analysis UPL Limited

UPL 620.00 CE is trading at ₹ 12.00 on 3:30pm 17 Tue Mar 2026

10 minute average: ₹ 12.15 - Current price of UPL 620.00 CE is lower than this average.
30 minute average: ₹ 12.55 - Current price of UPL 620.00 CE is lower than this average.
Hourly average: ₹ 12.72 - Current price of UPL 620.00 CE is lower than this average.
Day open: ₹ 12.10
Day range: 10.70 - 13.85
Open Interest: 556905 (5.569 L)

Munafa Value: 20 - This score indicates that the option of UPL 620.00 CE is trending downwards. You can choose to sell it.

Lot size of UPL is: 1355

Spot price of UPL: 615.850 as on 17 Tue Mar 3:44pm
Day open: 612.000 Range: 609.300 to 618.400

Option Price: UPL CE 620.00 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.00	556905	12.10	13.85	10.70
3:29pm	12.00	556905	12.10	13.85	10.70
3:27pm	11.90	556905	12.10	13.85	10.70
3:26pm	12.10	555550	12.10	13.85	10.70
3:24pm	12.25	558260	12.10	13.85	10.70
3:23pm	12.00	558260	12.10	13.85	10.70
3:22pm	12.00	558260	12.10	13.85	10.70
3:21pm	12.15	558260	12.10	13.85	10.70
3:20pm	12.50	555550	12.10	13.85	10.70
3:19pm	12.60	555550	12.10	13.85	10.70

option chart UPL CE 620.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 620.00 CE CALL today?: Premium of UPL 620.00 CE is 12.45 on 17 Mar 2026 CALL opened at 12.10 and traded inside a Low-High range of 10.70-13.85 today. Please click here table for more current prices.
What is open interest of UPL 620.00 CALL CE today?: Open Interest of UPL 620.00 CE is 556905 today. This has changed -50135.00 from previous day.
What is underlying price of UPL 620.00 CE CALL today?: Underlying price of UPL 620.00 CE CALL is 615.85 today.
What is lot size of UPL 620.00 CALL CE today?: Lot size of UPL 620.00 CALL CE is 1355.00
Is UPL 620.00 CE CALL ITM or OTM or ATM?: UPL 620.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 620.00 CE (CALL) 30 March 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 615.85

UPL CALL CE available options strikes

UPL CE 590 strike, UPL CE 600 strike, UPL CE 610 strike, UPL CE 620 strike, UPL CE 630 strike, UPL CE 640 strike, All CE , All PE

UPL 620.00 CALL CE available expiry dates

UPL 30 Mar 2026 expiry UPL 28 Apr 2026 expiry UPL 26 May 2026 expiry

UPL 620.00 CE Live prices

Premium of CALL (CE) of strike 620.00 is at: 12.45 on 17 Mar 2026
CALL opened at 12.10 and traded inside a Low-High range of 10.70-13.85 as on 17 Tue Mar 2026

The underlying equity is trading at 615.85 which means that CALL of strike 620.00 is OTM CALL option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 620.00 is 556,905

Price action analysis of 620.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Tue Mar	615.85	12.45	12.10	13.85	10.70	4	754,606,275	-8.3%
16 Mon Mar	608.80	11.90	14.00	17.50	9.45	-12	822,539,200	14.9%
13 Fri Mar	609.40	13.65	22.00	23.00	11.35	-42	716,049,750	43.4%
12 Thu Mar	629.05	23.55	20.00	26.45	18.10	4	499,398,800	-3.5%
11 Wed Mar	625.85	22.45	25.40	28.00	21.80	-9	517,759,050	7.6%
10 Tue Mar	630.30	24.90	26.20	26.20	20.50	6	481,038,550	-3%

Charts for UPL 620.00 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis