UPL 580.00 CE (CALL) 25 August 2026 options price chart analysis UPL Limited

UPL 580.00 CE is trading at ₹ 11.10 on 3:33pm 07 Fri Aug 2026

10 minute average: ₹ 11.02 - Current price of UPL 580.00 CE is higher than this average.
30 minute average: ₹ 11.1 - Current price of UPL 580.00 CE is higher than this average.
Hourly average: ₹ 11.28 - Current price of UPL 580.00 CE is lower than this average.
Day open: ₹ 13.15
Day range: 10.85 - 13.70
Open Interest: 1673425 (16.734 L)

Munafa Value: 60 - This score indicates that the option of UPL 580.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 573.000 as on 07 Fri Aug 3:32pm
Day open: 573.050 Range: 570.150 to 575.000

Option Price: UPL CE 580.00 2026-08-25 on 07 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	11.10	1673425	13.15	13.70	10.85
3:32pm	11.10	1673425	13.15	13.70	10.85
3:30pm	11.10	1673425	13.15	13.70	10.85
3:29pm	11.10	1672070	13.15	13.70	10.85
3:28pm	11.10	1672070	13.15	13.70	10.85
3:27pm	11.00	1673425	13.15	13.70	10.85
3:26pm	10.90	1673425	13.15	13.70	10.85
3:24pm	10.90	1673425	13.15	13.70	10.85
3:23pm	10.90	1673425	13.15	13.70	10.85
3:21pm	11.00	1659875	13.15	13.70	10.85

option chart UPL CE 580.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 580.00 CE CALL today?: Premium of UPL 580.00 CE is 11.00 on 07 Aug 2026 CALL opened at 13.15 and traded inside a Low-High range of 10.85-13.70 today. Please click here table for more current prices.
What is open interest of UPL 580.00 CALL CE today?: Open Interest of UPL 580.00 CE is 1712720 today. This has changed 310295.00 from previous day.
What is underlying price of UPL 580.00 CE CALL today?: Underlying price of UPL 580.00 CE CALL is 573.00 today.
What is lot size of UPL 580.00 CALL CE today?: Lot size of UPL 580.00 CALL CE is 1355.00
Is UPL 580.00 CE CALL ITM or OTM or ATM?: UPL 580.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 580.00 CE (CALL) 25 August 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 573.00

UPL CALL CE available options strikes

UPL CE 550 strike, UPL CE 560 strike, UPL CE 570 strike, UPL CE 580 strike, UPL CE 590 strike, UPL CE 600 strike, All CE , All PE

UPL 580.00 CALL CE available expiry dates

UPL 25 Aug 2026 expiry UPL 29 Sep 2026 expiry UPL 27 Oct 2026 expiry

UPL 580.00 CE Live prices

Premium of CALL (CE) of strike 580.00 is at: 11.00 on 07 Aug 2026
CALL opened at 13.15 and traded inside a Low-High range of 10.85-13.70 as on 07 Fri Aug 2026

The underlying equity is trading at 573.00 which means that CALL of strike 580.00 is OTM CALL option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 580.00 is 1,712,720

Munafa analysis UPL 580.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 580.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Aug	573.00	11.00	13.15	13.70	10.85	-21	2,320,735,600	22.1%
06 Thu Aug	572.75	14.05	15.30	18.90	13.70	-17	1,900,285,875	28.7%
05 Wed Aug	577.25	17.05	17.65	19.25	15.55	-9	1,476,164,100	62.1%
04 Tue Aug	581.90	18.85	36.55	36.55	17.60	-58	910,668,400	1205.3%
03 Mon Aug	620.00	45.70	42.25	49.35	42.05	23	69,768,950	15.2%
31 Fri Jul	604.30	37.10	35.50	37.55	35.50	4	60,588,825	-8.3%

Charts for UPL 580.00 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.