Live UPL 780.00 CE (CALL) 30 December 2025 options price chart analysis UPL Limited

Live Options premium chart analysis for Live UPL 780.00 CE (CALL) 30 December 2025 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

UPL 780.00 CE Live prices

Spot price of UPL: 781.000 as on 23 Tue Dec 3:45pm
Day open: 779.900 Range: 774.500 to 786.300

Option Price: UPL CE 780.00 2025-12-30 on 23 Tue Dec 2025

UPL 780.00 CE is trading at 9.05 on 3:30pm 23 Tue Dec 2025

Lot size of UPL is: 1355

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.05	817065	9.15	13.75	7.50
3:29pm	9.00	817065	9.15	13.75	7.50
3:28pm	9.15	817065	9.15	13.75	7.50
3:27pm	9.15	822485	9.15	13.75	7.50
3:26pm	9.20	822485	9.15	13.75	7.50
3:25pm	9.00	822485	9.15	13.75	7.50
3:23pm	8.90	831970	9.15	13.75	7.50
3:22pm	8.90	831970	9.15	13.75	7.50
3:21pm	8.80	836035	9.15	13.75	7.50
3:20pm	8.75	836035	9.15	13.75	7.50

option chart UPL CE 780.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 780.00 CE CALL today?: Premium of UPL 780.00 CE is 9.20 on 22 Dec 2025 CALL opened at 2.00 and traded inside a Low-High range of 1.80-10.70 today. Please click here table for more current prices.
What is open interest of UPL 780.00 CALL CE today?: Open Interest of UPL 780.00 CE is 1238470 today. This has changed 189700.00 from previous day.
What is underlying price of UPL 780.00 CE CALL today?: Underlying price of UPL 780.00 CE CALL is 776.55 today.
What is lot size of UPL 780.00 CALL CE today?: Lot size of UPL 780.00 CALL CE is 1355.00
Is UPL 780.00 CE CALL ITM or OTM or ATM?: UPL 780.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 776.55

UPL CALL CE available options strikes

CE 740, CE 750, CE 760, CE 770, CE 780, CE 790, CE 800, CE 810, All CE , All PE

UPL 780.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of UPL 780.00 CALL CE December 30 2025

UPL 780.00 CE Live prices

Premium of CALL (CE) of strike 780.00 is at: 9.20 on 22 Dec 2025
CALL opened at 2.00 and traded inside a Low-High range of 1.80-10.70 as on 22 Mon Dec 2025

The underlying equity is trading at 776.55 which means that CALL of strike 780.00 is OTM CALL option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 780.00 is 1,238,470

Munafa analysis UPL 780.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 780.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 780.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Mon Dec	776.55	9.20	2.00	10.70	1.80	338	1,678,126,850	18.1%
19 Fri Dec	751.55	2.10	1.95	2.40	1.30	7	1,421,083,350	6%
18 Thu Dec	744.40	1.95	1.80	2.30	1.35	-22	1,340,298,250	3%
17 Wed Dec	746.30	2.50	3.95	3.95	2.00	-34	1,301,741,725	8.6%
16 Tue Dec	749.90	3.80	7.85	7.85	3.40	-55	1,198,924,325	3.5%
15 Mon Dec	765.65	8.50	2.70	9.95	2.55	146	1,158,531,775	-1.9%

Charts for UPL 780.00 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis