UPL 625.00 CE (CALL) 30 June 2026 options price chart analysis UPL Limited

UPL 625.00 CE is trading at ₹ 17.05 on 3:30pm 08 Mon Jun 2026

Option of UPL 625.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 17.06 - Current price of UPL 625.00 CE is lower than this average.
30 minute average: ₹ 17.76 - Current price of UPL 625.00 CE is lower than this average.
Hourly average: ₹ 18.69 - Current price of UPL 625.00 CE is lower than this average.
Day open: ₹ 20.00
Day range: 15.80 - 21.90
Open Interest: 39295 (39.295 K)

Munafa Value: 10 - This score indicates that the option of UPL 625.00 CE is trending downwards. You can choose to sell it.

Lot size of UPL is: 1355

Spot price of UPL: 624.950 as on 08 Mon Jun 3:45pm
Day open: 630.000 Range: 621.100 to 634.250

Option Price: UPL CE 625.00 2026-06-30 on 08 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.05	39295	20.00	21.90	15.80
3:29pm	17.05	39295	20.00	21.90	15.80
3:27pm	16.20	39295	20.00	21.90	15.80
3:26pm	16.20	39295	20.00	21.90	15.80
3:25pm	16.65	39295	20.00	21.90	15.80
3:23pm	16.20	37940	20.00	21.90	15.80
3:22pm	17.80	36585	20.00	21.90	17.45
3:21pm	17.80	36585	20.00	21.90	17.45
3:20pm	17.80	36585	20.00	21.90	17.45
3:19pm	17.80	35230	20.00	21.90	17.45

option chart UPL CE 625.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 625.00 CE CALL today?: Premium of UPL 625.00 CE is 17.20 on 08 Jun 2026 CALL opened at 20.00 and traded inside a Low-High range of 15.80-21.90 today. Please click here table for more current prices.
What is open interest of UPL 625.00 CALL CE today?: Open Interest of UPL 625.00 CE is 39295 today. This has changed 23035.00 from previous day.
What is underlying price of UPL 625.00 CE CALL today?: Underlying price of UPL 625.00 CE CALL is 624.95 today.
What is lot size of UPL 625.00 CALL CE today?: Lot size of UPL 625.00 CALL CE is 1355.00
Is UPL 625.00 CE CALL ITM or OTM or ATM?: UPL 625.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 625.00 CE (CALL) 30 June 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 624.95

UPL CALL CE available options strikes

UPL CE 595 strike, UPL CE 600 strike, UPL CE 605 strike, UPL CE 610 strike, UPL CE 615 strike, UPL CE 620 strike, UPL CE 625 strike, UPL CE 630 strike, UPL CE 635 strike, UPL CE 640 strike, UPL CE 645 strike, UPL CE 650 strike, UPL CE 655 strike, All CE , All PE

UPL 625.00 CALL CE available expiry dates

UPL 30 Jun 2026 expiry UPL 28 Jul 2026 expiry UPL 25 Aug 2026 expiry

UPL 625.00 CE Live prices

Premium of CALL (CE) of strike 625.00 is at: 17.20 on 08 Jun 2026
CALL opened at 20.00 and traded inside a Low-High range of 15.80-21.90 as on 08 Mon Jun 2026

The underlying equity is trading at 624.95 which means that CALL of strike 625.00 is ATM CALL option (at the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 625.00 is 39,295

Price action analysis of 625.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Mon Jun	624.95	17.20	20.00	21.90	15.80	-55	53,244,725	141.7%
05 Fri Jun	637.45	38.60	0.00	0.00	0.00	0	22,032,300	0%
04 Thu Jun	639.15	38.60	0.00	0.00	0.00	0	22,032,300	0%
03 Wed Jun	646.05	38.60	0.00	0.00	0.00	0	22,032,300	0%
02 Tue Jun	641.65	38.60	0.00	0.00	0.00	0	22,032,300	0%
01 Mon Jun	645.25	38.60	0.00	0.00	0.00	0	22,032,300	0%

Charts for UPL 625.00 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis