UPL 620.00 CE (CALL) 26 May 2026 options price chart analysis UPL Limited

UPL 620.00 CE is trading at ₹ 40.00 on 3:30pm 04 Mon May 2026

10 minute average: ₹ 39.06 - Current price of UPL 620.00 CE is higher than this average.
30 minute average: ₹ 38.15 - Current price of UPL 620.00 CE is higher than this average.
Hourly average: ₹ 38.56 - Current price of UPL 620.00 CE is higher than this average.
Day open: ₹ 43.00
Day range: 37.50 - 43.00
Open Interest: 33875 (33.875 K)

Munafa Value: 80 - This score indicates that the option of UPL 620.00 CE is trending upwards. You can choose to buy it.

Lot size of UPL is: 1355

Spot price of UPL: 643.350 as on 04 Mon May 3:45pm
Day open: 645.900 Range: 639.000 to 656.000

Option Price: UPL CE 620.00 2026-05-26 on 04 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	40.00	33875	43.00	43.00	37.50
3:29pm	40.00	33875	43.00	43.00	37.50
3:28pm	40.00	33875	43.00	43.00	37.50
3:27pm	40.00	33875	43.00	43.00	37.50
3:26pm	40.00	33875	43.00	43.00	37.50
3:25pm	38.40	33875	43.00	43.00	37.50
3:23pm	38.40	33875	43.00	43.00	37.50
3:22pm	38.40	33875	43.00	43.00	37.50
3:21pm	37.70	32520	43.00	43.00	37.50
3:20pm	37.70	32520	43.00	43.00	37.50

option chart UPL CE 620.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 620.00 CE CALL today?: Premium of UPL 620.00 CE is 38.40 on 30 Apr 2026 CALL opened at 32.00 and traded inside a Low-High range of 32.00-39.50 today. Please click here table for more current prices.
What is open interest of UPL 620.00 CALL CE today?: Open Interest of UPL 620.00 CE is 21680 today. This has changed 1355.00 from previous day.
What is underlying price of UPL 620.00 CE CALL today?: Underlying price of UPL 620.00 CE CALL is 641.85 today.
What is lot size of UPL 620.00 CALL CE today?: Lot size of UPL 620.00 CALL CE is 1355.00
Is UPL 620.00 CE CALL ITM or OTM or ATM?: UPL 620.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 620.00 CE (CALL) 26 May 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 643.35

UPL CALL CE available options strikes

UPL CE 615 strike, UPL CE 620 strike, UPL CE 625 strike, UPL CE 630 strike, UPL CE 635 strike, UPL CE 640 strike, UPL CE 645 strike, UPL CE 650 strike, UPL CE 655 strike, UPL CE 660 strike, UPL CE 665 strike, UPL CE 670 strike, UPL CE 675 strike, All CE , All PE

UPL 620.00 CALL CE available expiry dates

UPL 26 May 2026 expiry UPL 30 Jun 2026 expiry UPL 28 Jul 2026 expiry

UPL 620.00 CE Live prices

Premium of CALL (CE) of strike 620.00 is at: 38.40 on 30 Apr 2026
CALL opened at 32.00 and traded inside a Low-High range of 32.00-39.50 as on 30 Thu Apr 2026

The underlying equity is trading at 643.35 which means that CALL of strike 620.00 is ITM CALL option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 620.00 is 21,680

Price action analysis of 620.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 620.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	643.35	38.40	32.00	39.50	32.00	-15	29,376,400	6.7%
29 Wed Apr	641.85	45.65	45.10	45.65	45.10	24	27,540,375	-6.3%
28 Tue Apr	644.10	36.60	0.00	0.00	0.00	0	29,376,400	0%
27 Mon Apr	645.50	36.60	0.00	0.00	0.00	0	29,376,400	0%
24 Fri Apr	639.50	36.60	36.60	36.60	36.60	-12	29,376,400	45.5%
23 Thu Apr	631.40	41.95	45.00	45.55	41.35	-27	20,196,275	120%

Charts for UPL 620.00 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis