UPL 620.00 CE (CALL) 26 May 2026 options price chart analysis UPL Limited

What is premium price of UPL 620.00 CE CALL today?: Premium of UPL 620.00 CE is 36.60 on 24 Apr 2026 CALL opened at 36.60 and traded inside a Low-High range of 36.60-36.60 today. Please click here table for more current prices.
What is open interest of UPL 620.00 CALL CE today?: Open Interest of UPL 620.00 CE is 21680 today. This has changed 6775.00 from previous day.
What is underlying price of UPL 620.00 CE CALL today?: Underlying price of UPL 620.00 CE CALL is 631.40 today.
What is lot size of UPL 620.00 CALL CE today?: Lot size of UPL 620.00 CALL CE is 1355.00
Is UPL 620.00 CE CALL ITM or OTM or ATM?: UPL 620.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 620.00 CE (CALL) 26 May 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 631.40

UPL CALL CE available options strikes

UPL CE 600 strike, UPL CE 605 strike, UPL CE 610 strike, UPL CE 615 strike, UPL CE 620 strike, UPL CE 625 strike, UPL CE 630 strike, UPL CE 635 strike, UPL CE 640 strike, UPL CE 645 strike, UPL CE 650 strike, UPL CE 655 strike, UPL CE 660 strike, All CE , All PE

UPL 620.00 CALL CE available expiry dates

UPL 28 Apr 2026 expiry UPL 26 May 2026 expiry UPL 30 Jun 2026 expiry

UPL 620.00 CE Live prices

Premium of CALL (CE) of strike 620.00 is at: 36.60 on 24 Apr 2026
CALL opened at 36.60 and traded inside a Low-High range of 36.60-36.60 as on 24 Fri Apr 2026

The underlying equity is trading at 631.40 which means that CALL of strike 620.00 is ITM CALL option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 620.00 is 21,680

Munafa analysis UPL 620.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 620.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	631.40	36.60	36.60	36.60	36.60	-12	29,376,400	45.5%
23 Thu Apr	642.05	41.95	45.00	45.55	41.35	-27	20,196,275	120%
22 Wed Apr	653.85	58.00	0.00	0.00	0.00	0	9,180,125	0%
21 Tue Apr	654.30	58.00	0.00	0.00	0.00	0	9,180,125	0%
20 Mon Apr	656.65	58.00	58.15	58.15	58.00	16	9,180,125	25%
17 Fri Apr	664.70	50.00	0.00	0.00	0.00	0	7,344,100	0%

Charts for UPL 620.00 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.