UPL 600 CE (CALL) 26 May 2026 options price chart analysis UPL Limited

UPL 600 CE is trading at ₹ 36.95 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 36.97 - Current price of UPL 600 CE is lower than this average.
30 minute average: ₹ 34.79 - Current price of UPL 600 CE is higher than this average.
Hourly average: ₹ 34.01 - Current price of UPL 600 CE is higher than this average.
Day open: ₹ 33.00
Day range: 27.00 - 37.00
Open Interest: 39295 (39.295 K)

Munafa Value: 60 - This score indicates that the option of UPL 600 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 632.000 as on 22 Fri May 3:45pm
Day open: 632.050 Range: 625.050 to 635.500

Option Price: UPL CE 600 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	36.95	39295	33.00	37.00	27.00
3:29pm	36.95	39295	33.00	37.00	27.00
3:28pm	36.95	39295	33.00	37.00	27.00
3:27pm	36.95	39295	33.00	37.00	27.00
3:26pm	36.95	39295	33.00	37.00	27.00
3:24pm	36.95	39295	33.00	37.00	27.00
3:23pm	36.95	39295	33.00	37.00	27.00
3:22pm	37.00	39295	33.00	37.00	27.00
3:21pm	37.00	39295	33.00	37.00	27.00
3:20pm	37.00	39295	33.00	33.70	27.00

option chart UPL CE 600 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 600 CE CALL today?: Premium of UPL 600 CE is 37.00 on 22 May 2026 CALL opened at 33.00 and traded inside a Low-High range of 27.00-37.00 today. Please click here table for more current prices.
What is open interest of UPL 600 CALL CE today?: Open Interest of UPL 600 CE is 39295 today. This has changed -14905.00 from previous day.
What is underlying price of UPL 600 CE CALL today?: Underlying price of UPL 600 CE CALL is 632.00 today.
What is lot size of UPL 600 CALL CE today?: Lot size of UPL 600 CALL CE is 1355.00
Is UPL 600 CE CALL ITM or OTM or ATM?: UPL 600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 600 CE (CALL) 26 May 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 632.00

UPL CALL CE available options strikes

UPL CE 605 strike, UPL CE 610 strike, UPL CE 615 strike, UPL CE 620 strike, UPL CE 625 strike, UPL CE 630 strike, UPL CE 635 strike, UPL CE 640 strike, UPL CE 645 strike, UPL CE 650 strike, UPL CE 655 strike, UPL CE 660 strike, All CE , All PE

UPL 600 CALL CE available expiry dates

UPL 26 May 2026 expiry UPL 30 Jun 2026 expiry UPL 28 Jul 2026 expiry

UPL 600 CE Live prices

Premium of CALL (CE) of strike 600 is at: 37.00 on 22 May 2026
CALL opened at 33.00 and traded inside a Low-High range of 27.00-37.00 as on 22 Fri May 2026

The underlying equity is trading at 632.00 which means that CALL of strike 600 is ITM CALL option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 600 is 39,295

Price action analysis of 600 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	632.00	37.00	33.00	37.00	27.00	25	53,244,725	-27.5%
21 Thu May	629.00	29.40	36.00	37.50	26.10	-10	73,441,000	-18.4%
20 Wed May	634.35	32.95	30.00	34.10	26.60	-9	89,965,225	4.3%
19 Tue May	633.30	36.25	47.00	47.00	35.60	-7	86,293,175	-14.5%
18 Mon May	637.85	39.05	30.00	40.55	23.55	8	100,981,375	-9.8%
15 Fri May	632.25	35.85	39.00	42.75	34.60	-14	111,997,525	-12.9%

Charts for UPL 600 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.