ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 30 Tue December Expiry

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in UPL Limited UPL

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options

UPL SPOT Price: 751.55 as on 19 Dec, 2025

UPL Limited (UPL) target & price

UPL Target Price
Target up: 762.08
Target up: 759.45
Target up: 756.82
Target down: 748.53
Target down: 745.9
Target down: 743.27
Target down: 734.98

Date Close Open High Low Volume
19 Fri Dec 2025751.55747.40753.80740.256.06 M
18 Thu Dec 2025744.40743.00748.10736.500.75 M
17 Wed Dec 2025746.30751.70752.80740.951.66 M
16 Tue Dec 2025749.90765.90765.90747.101.22 M
15 Mon Dec 2025765.65751.00769.55743.001.84 M
12 Fri Dec 2025748.35748.80750.90741.454.08 M
11 Thu Dec 2025745.85736.85748.45732.552.06 M
10 Wed Dec 2025736.90743.00752.25733.801.35 M
Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 30 Tue December Expiry

UPL Option Chain Data Analysis for UPL Limited UPL option chain

Maximum Call writing has been for strikes: 770 750 760 780
Until yesterday Maximum Call writing has been for strikes: 770 750 760 800

Open Interest of Call writers for the options of UPL Limited UPL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 700 740 750 680
Until yesterday Maximum Put writing has been for strikes: 700 740 750 770

Open Interest of PUT writers for the options of UPL Limited UPL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

UPL Option Chain Price Analysis for UPL Limited UPL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UPL Limited UPL at this time.

It appears as if UPL Limited UPL gave a large move recently.

Stock of UPL Limited (UPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UPL Limited is bullish for shortterm, and stock might move up till 757.5 or till 766.7. Use a stoploss of 749.75 and if this stock hits its stoploss, then it can fall down till 742.03

UPL Limited UPL Option Chain, OTM CE, ITM PE

Below is full option chain of UPL Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 6.70 5.60 7.403.95
PUT PE Fri 19 Dec 14.30 19.60 22.3513.35

Date Close Open High Low
CALL CE Fri 19 Dec 3.80 3.40 4.252.25
PUT PE Fri 19 Dec 21.65 25.50 30.5020.60

Date Close Open High Low
CALL CE Fri 19 Dec 2.10 1.95 2.401.30
PUT PE Fri 19 Dec 29.70 34.25 38.6528.85

Date Close Open High Low
CALL CE Fri 19 Dec 1.20 1.10 1.250.75
PUT PE Fri 19 Dec 44.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.70 0.75 0.800.45
PUT PE Fri 19 Dec 52.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.40 0.45 0.450.30
PUT PE Fri 19 Dec 59.25 59.25 59.2559.25

Date Close Open High Low
CALL CE Fri 19 Dec 0.35 0.30 0.400.20
PUT PE Fri 19 Dec 158.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.20 0.20 0.250.15
PUT PE Fri 19 Dec 78.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.05 0.05 0.100.05
PUT PE Fri 19 Dec 73.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.05 0.05 0.050.05
PUT PE Fri 19 Dec 109.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.25 0.00 0.000.00
PUT PE Fri 19 Dec 120.15 0.00 0.000.00

UPL Limited UPL Option Chain, ITM CE, OTM PE

Below is full option chain of UPL Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 11.30 9.40 12.306.90
PUT PE Fri 19 Dec 8.85 11.70 15.608.00

Date Close Open High Low
CALL CE Fri 19 Dec 17.30 14.60 18.5511.20
PUT PE Fri 19 Dec 5.10 8.10 9.804.50

Date Close Open High Low
CALL CE Fri 19 Dec 25.20 20.50 25.8517.35
PUT PE Fri 19 Dec 2.85 4.45 5.852.65

Date Close Open High Low
CALL CE Fri 19 Dec 33.75 31.45 34.7031.15
PUT PE Fri 19 Dec 1.65 2.75 3.451.45

Date Close Open High Low
CALL CE Fri 19 Dec 58.45 0.00 0.000.00
PUT PE Fri 19 Dec 1.00 1.60 1.950.85

Date Close Open High Low
CALL CE Fri 19 Dec 52.15 49.00 52.6542.70
PUT PE Fri 19 Dec 0.70 1.00 1.200.65

Date Close Open High Low
CALL CE Fri 19 Dec 63.80 0.00 0.000.00
PUT PE Fri 19 Dec 0.50 0.75 0.750.45

Date Close Open High Low
CALL CE Fri 19 Dec 72.00 65.00 72.0065.00
PUT PE Fri 19 Dec 0.30 0.75 0.750.30

Date Close Open High Low
CALL CE Fri 19 Dec 80.75 0.00 0.000.00
PUT PE Fri 19 Dec 0.40 0.30 0.400.30

Date Close Open High Low
CALL CE Fri 19 Dec 94.85 0.00 0.000.00
PUT PE Fri 19 Dec 0.15 0.15 0.250.15

Date Close Open High Low
CALL CE Fri 19 Dec 106.45 0.00 0.000.00
PUT PE Fri 19 Dec 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 98.00 0.00 0.000.00
PUT PE Fri 19 Dec 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 19 Dec 139.00 0.00 0.000.00
PUT PE Fri 19 Dec 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Sat 20 Dec
PUT PE Fri 19 Dec 0.15 0.00 0.000.00

Videos related to: Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 30 Tue December Expiry

 

Back to top