ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 26 Tue May Expiry

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in UPL Limited UPL

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options

UPL SPOT Price: 626.15 as on 12 May, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 688.75
Target up: 657.45
Target up: 648.65
Target up: 639.85
Target down: 608.55
Target down: 599.75
Target down: 590.95

Date Close Open High Low Volume
12 Tue May 2026626.15670.80671.15622.255.37 M
11 Mon May 2026669.00644.00682.60634.057.88 M
08 Fri May 2026646.00653.65654.30643.501.75 M
07 Thu May 2026650.45664.00664.00649.152.41 M
06 Wed May 2026660.00645.00663.10642.301.77 M
05 Tue May 2026642.05648.00648.90638.851.36 M
04 Mon May 2026643.35645.90656.00639.001.99 M
30 Thu Apr 2026641.85644.10646.00629.802.12 M
Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 26 Tue May Expiry

UPL Option Chain Data Analysis for UPL Limited UPL option chain

Maximum Call writing has been for strikes: 700 670 680 660
Until yesterday Maximum Call writing has been for strikes: 700 650 660 640

Open Interest of Call writers for the options of UPL Limited UPL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of UPL Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 650 660 640 670
Until yesterday Maximum Put writing has been for strikes: 640 650 600 770

Open Interest of PUT writers for the options of UPL Limited UPL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

UPL Option Chain Price Analysis for UPL Limited UPL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UPL Limited UPL at this time.

It appears as if UPL Limited UPL gave a large move recently.

Stock of UPL Limited (UPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for UPL Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 625.2, for a target of 638 or 648.72

UPL Limited UPL Option Chain, OTM CE, ITM PE

Below is full option chain of UPL Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 50.00 42.30 54.4039.10
PUT PE Mon 11 May 4.55 14.00 14.003.55

Date Close Open High Low
CALL CE Mon 11 May 42.90 27.20 44.0525.35
PUT PE Mon 11 May 5.60 15.80 15.804.85

Date Close Open High Low
CALL CE Mon 11 May 38.35 21.50 50.0021.50
PUT PE Mon 11 May 6.65 17.00 18.905.15

Date Close Open High Low
CALL CE Mon 11 May 35.10 21.55 44.9521.10
PUT PE Mon 11 May 8.00 21.00 21.006.00

Date Close Open High Low
CALL CE Mon 11 May 31.10 19.50 41.4515.25
PUT PE Mon 11 May 9.60 22.00 22.007.15

Date Close Open High Low
CALL CE Mon 11 May 28.45 17.45 38.5017.45
PUT PE Mon 11 May 11.30 23.25 23.858.55

Date Close Open High Low
CALL CE Mon 11 May 25.20 12.05 35.0011.55
PUT PE Mon 11 May 13.20 23.85 26.8510.10

Date Close Open High Low
CALL CE Mon 11 May 22.35 10.20 31.7510.20
PUT PE Mon 11 May 15.40 26.00 29.8011.90

Date Close Open High Low
CALL CE Mon 11 May 19.90 11.85 29.0010.55
PUT PE Mon 11 May 18.00 39.00 39.0013.90

Date Close Open High Low
CALL CE Mon 11 May 17.70 12.25 26.3511.00
PUT PE Mon 11 May 20.70 34.60 35.8016.00

Date Close Open High Low
CALL CE Mon 11 May 15.60 5.10 23.805.10
PUT PE Mon 11 May 23.40 43.00 43.0018.35

Date Close Open High Low
CALL CE Mon 11 May 13.55 7.40 21.207.40
PUT PE Mon 11 May 26.30 31.00 31.0021.00

Date Close Open High Low
CALL CE Mon 11 May 11.95 9.00 19.058.25
PUT PE Mon 11 May 29.65 24.10 30.5024.10

Date Close Open High Low
CALL CE Mon 11 May 10.50 8.00 17.157.15
PUT PE Mon 11 May 125.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 9.05 3.90 15.253.20
PUT PE Mon 11 May 37.05 53.00 53.0030.15

Date Close Open High Low
CALL CE Mon 11 May 7.80 4.90 12.904.90
PUT PE Mon 11 May 134.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 6.70 3.30 11.803.25
PUT PE Mon 11 May 138.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 5.80 4.90 10.004.25
PUT PE Mon 11 May 143.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 5.00 2.10 9.502.10
PUT PE Mon 11 May 51.95 64.60 64.6051.95

Date Close Open High Low
CALL CE Mon 11 May 3.40 0.00 0.000.00
PUT PE Mon 11 May 152.45 0.00 0.000.00

UPL Limited UPL Option Chain, ITM CE, OTM PE

Below is full option chain of UPL Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 46.15 40.00 47.9538.90
PUT PE Mon 11 May 3.80 9.00 10.002.95

Date Close Open High Low
CALL CE Mon 11 May 54.25 48.00 54.2546.00
PUT PE Mon 11 May 3.20 12.00 12.002.50

Date Close Open High Low
CALL CE Mon 11 May 20.95 0.00 0.000.00
PUT PE Mon 11 May 2.60 7.50 8.252.10

Date Close Open High Low
CALL CE Mon 11 May 46.50 0.00 0.000.00
PUT PE Mon 11 May 2.15 7.00 7.151.85

Date Close Open High Low
CALL CE Mon 11 May 72.95 72.95 72.9572.95
PUT PE Mon 11 May 2.25 6.00 6.002.10

Date Close Open High Low
CALL CE Mon 11 May 74.65 50.00 80.0050.00
PUT PE Mon 11 May 1.55 6.00 6.201.30

Date Close Open High Low
CALL CE Mon 11 May 27.75 0.00 0.000.00
PUT PE Mon 11 May 5.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 72.00 0.00 0.000.00
PUT PE Mon 11 May 1.10 3.60 3.801.00

Date Close Open High Low
CALL CE Mon 11 May 31.75 0.00 0.000.00
PUT PE Mon 11 May 42.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 76.40 0.00 0.000.00
PUT PE Mon 11 May 0.80 3.15 3.650.75

Date Close Open High Low
CALL CE Wed 29 Apr 36.10 0.00 0.000.00
PUT PE Wed 29 Apr 36.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 38.45 0.00 0.000.00
PUT PE Mon 11 May 0.60 2.00 2.200.50

Date Close Open High Low
CALL CE Wed 29 Apr 40.95 0.00 0.000.00
PUT PE Wed 29 Apr 31.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 108.70 112.05 112.05108.70
PUT PE Mon 11 May 0.50 1.50 1.600.50

Date Close Open High Low
CALL CE Wed 29 Apr 46.20 0.00 0.000.00
PUT PE Mon 11 May 0.55 1.15 1.200.45

Date Close Open High Low
CALL CE Mon 11 May 105.00 0.00 0.000.00
PUT PE Mon 11 May 0.35 0.80 1.100.30

Date Close Open High Low
CALL CE Wed 29 Apr 51.85 0.00 0.000.00
PUT PE Wed 29 Apr 22.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 112.35 0.00 0.000.00
PUT PE Wed 29 Apr 12.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 58.00 0.00 0.000.00
PUT PE Wed 29 Apr 19.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 61.20 0.00 0.000.00
PUT PE Mon 11 May 0.30 0.25 0.300.25

Videos related to: Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 26 Tue May Expiry

 

Back to top