ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 25 Tue August Expiry

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in UPL Limited UPL

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options

UPL SPOT Price: 573.00 as on 07 Aug, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 577.57
Target up: 575.28
Target up: 574
Target down: 572.72
Target down: 570.43
Target down: 569.15
Target down: 567.87

Date Close Open High Low Volume
07 Fri Aug 2026573.00573.05575.00570.150.88 M
06 Thu Aug 2026572.75576.70584.45572.752.53 M
05 Wed Aug 2026577.25581.00583.90576.403.37 M
04 Tue Aug 2026581.90618.75619.65580.207.45 M
03 Mon Aug 2026620.00606.45622.60598.002.23 M
31 Fri Jul 2026604.30607.60607.60599.051.39 M
30 Thu Jul 2026602.55609.95610.00600.350.77 M
29 Wed Jul 2026609.15602.20611.60602.201.14 M
Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 25 Tue August Expiry

UPL Option Chain Data Analysis for UPL Limited UPL option chain

Maximum Call writing has been for strikes: 600 620 590 630
Until yesterday Maximum Call writing has been for strikes: 600 620 590 630

Open Interest of Call writers for the options of UPL Limited UPL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 580 600 560 570
Until yesterday Maximum Put writing has been for strikes: 580 600 590 560

Open Interest of PUT writers for the options of UPL Limited UPL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

UPL Option Chain Price Analysis for UPL Limited UPL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UPL Limited UPL at this time.

It appears as if UPL Limited UPL gave a large move recently.

Stock of UPL Limited (UPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for UPL Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 568, for a target of 585.9 or 600.81

UPL Limited UPL Option Chain, OTM CE, ITM PE

Below is full option chain of UPL Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 07 Aug 11.00 13.15 13.7010.85
PUT PE Fri 07 Aug 16.90 15.45 18.1515.45

Date Close Open High Low
CALL CE Fri 07 Aug 7.60 9.95 9.957.45
PUT PE Fri 07 Aug 23.35 23.30 24.7022.30

Date Close Open High Low
CALL CE Fri 07 Aug 5.15 7.45 7.455.00
PUT PE Fri 07 Aug 31.00 30.00 32.0029.10

Date Close Open High Low
CALL CE Fri 07 Aug 3.55 4.35 4.703.45
PUT PE Fri 07 Aug 39.20 37.00 40.4037.00

Date Close Open High Low
CALL CE Fri 07 Aug 2.50 3.50 3.502.40
PUT PE Fri 07 Aug 48.15 48.00 48.4047.05

Date Close Open High Low
CALL CE Fri 07 Aug 1.80 2.00 2.251.75
PUT PE Fri 07 Aug 56.95 54.85 58.3054.85

Date Close Open High Low
CALL CE Fri 07 Aug 1.35 1.55 1.601.30
PUT PE Fri 07 Aug 66.75 67.00 67.0066.75

Date Close Open High Low
CALL CE Fri 07 Aug 1.05 1.10 1.301.00
PUT PE Fri 07 Aug 75.30 75.35 75.3575.30

Date Close Open High Low
CALL CE Fri 07 Aug 0.75 0.90 0.900.70
PUT PE Fri 07 Aug 81.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 0.60 0.70 0.850.55
PUT PE Fri 07 Aug 90.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 0.45 0.50 0.550.45
PUT PE Fri 07 Aug 89.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 0.40 0.45 0.450.30
PUT PE Fri 07 Aug 75.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 0.35 0.40 0.400.30
PUT PE Fri 07 Aug 115.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 0.35 0.00 0.000.00
PUT PE Fri 07 Aug 125.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 0.20 0.15 0.200.15
PUT PE Fri 07 Aug 116.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 26.60 0.00 0.000.00
PUT PE Wed 01 Jul 100.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 21.85 0.00 0.000.00
PUT PE Wed 01 Jul 115.60 0.00 0.000.00

UPL Limited UPL Option Chain, ITM CE, OTM PE

Below is full option chain of UPL Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 07 Aug 15.65 17.95 18.6015.30
PUT PE Fri 07 Aug 11.55 11.85 12.8010.80

Date Close Open High Low
CALL CE Fri 07 Aug 21.70 25.00 25.0021.10
PUT PE Fri 07 Aug 7.55 8.35 8.657.15

Date Close Open High Low
CALL CE Fri 07 Aug 29.35 29.50 31.4029.00
PUT PE Fri 07 Aug 4.85 5.60 5.654.70

Date Close Open High Low
CALL CE Fri 07 Aug 37.00 38.50 38.5037.00
PUT PE Fri 07 Aug 3.05 3.00 3.602.95

Date Close Open High Low
CALL CE Fri 07 Aug 49.85 0.00 0.000.00
PUT PE Fri 07 Aug 1.90 2.05 2.301.80

Date Close Open High Low
CALL CE Fri 07 Aug 81.95 0.00 0.000.00
PUT PE Fri 07 Aug 1.20 1.35 1.501.10

Date Close Open High Low
CALL CE Fri 07 Aug 157.80 0.00 0.000.00
PUT PE Fri 07 Aug 0.90 1.00 1.000.85

Date Close Open High Low
CALL CE Fri 07 Aug 102.55 0.00 0.000.00
PUT PE Fri 07 Aug 0.65 0.70 0.750.55

Date Close Open High Low
CALL CE Fri 07 Aug 184.75 0.00 0.000.00
PUT PE Fri 07 Aug 2.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 203.35 0.00 0.000.00
PUT PE Fri 07 Aug 0.35 0.00 0.000.00

Videos related to: Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 25 Tue August Expiry

 

Back to top