ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 24 Tue February Expiry

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in UPL Limited UPL

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options

UPL SPOT Price: 745.00 as on 12 Feb, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 757.07
Target up: 751.03
Target up: 747.95
Target down: 744.87
Target down: 738.83
Target down: 735.75
Target down: 732.67

Date Close Open High Low Volume
12 Thu Feb 2026745.00750.90750.90738.701.12 M
11 Wed Feb 2026749.00746.95757.20743.051.14 M
10 Tue Feb 2026746.00749.80756.20740.151.98 M
09 Mon Feb 2026744.05747.80749.10734.201.49 M
06 Fri Feb 2026741.30744.00756.75736.952.25 M
05 Thu Feb 2026747.65762.00762.00735.501.55 M
04 Wed Feb 2026758.70740.00764.35736.754.83 M
03 Tue Feb 2026739.80742.00753.15726.857.51 M
Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 24 Tue February Expiry

UPL Option Chain Data Analysis for UPL Limited UPL option chain

Maximum Call writing has been for strikes: 800 750 770 760
Until yesterday Maximum Call writing has been for strikes: 800 750 770 760

Open Interest of Call writers for the options of UPL Limited UPL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 750 700 660 720
Until yesterday Maximum Put writing has been for strikes: 750 700 660 740

Open Interest of PUT writers for the options of UPL Limited UPL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

UPL Option Chain Price Analysis for UPL Limited UPL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UPL Limited UPL at this time.

It appears as if UPL Limited UPL gave a large move recently.

Stock of UPL Limited (UPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of UPL Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 759.8 as stoploss in an intra day sell trade for a target of 729.1. However, stock will show a bullish move above 759.8.

UPL Limited UPL Option Chain, OTM CE, ITM PE

Below is full option chain of UPL Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 15.45 15.30 19.9514.20
PUT PE Wed 11 Feb 15.55 15.10 17.3012.65

Date Close Open High Low
CALL CE Wed 11 Feb 11.35 11.95 14.9510.30
PUT PE Wed 11 Feb 21.40 20.75 23.3018.00

Date Close Open High Low
CALL CE Wed 11 Feb 7.95 8.10 10.857.35
PUT PE Wed 11 Feb 28.25 26.50 30.1025.05

Date Close Open High Low
CALL CE Wed 11 Feb 5.75 5.90 7.755.10
PUT PE Wed 11 Feb 37.00 34.00 37.0034.00

Date Close Open High Low
CALL CE Wed 11 Feb 4.10 4.50 5.553.50
PUT PE Wed 11 Feb 47.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 3.00 3.05 4.002.55
PUT PE Wed 11 Feb 52.45 50.85 54.7050.10

Date Close Open High Low
CALL CE Wed 11 Feb 2.10 2.55 2.651.75
PUT PE Wed 11 Feb 72.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.40 1.65 1.851.25
PUT PE Wed 11 Feb 71.90 65.00 71.9065.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.00 1.05 1.350.90
PUT PE Wed 11 Feb 113.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.70 0.70 0.700.55
PUT PE Wed 11 Feb 98.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.50 0.60 0.600.45
PUT PE Wed 11 Feb 108.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.45 0.45 0.450.40
PUT PE Wed 11 Feb 153.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.30 0.30 0.300.25
PUT PE Wed 28 Jan 88.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.20 0.25 0.250.20
PUT PE Wed 11 Feb 158.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 9.90 0.00 0.000.00
PUT PE Wed 28 Jan 104.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.25 0.25 0.250.25
PUT PE Wed 28 Jan 146.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.20 0.00 0.000.00
PUT PE Wed 28 Jan 164.10 0.00 0.000.00

UPL Limited UPL Option Chain, ITM CE, OTM PE

Below is full option chain of UPL Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 21.10 22.15 26.2519.55
PUT PE Wed 11 Feb 11.20 11.05 12.508.80

Date Close Open High Low
CALL CE Wed 11 Feb 27.40 29.70 32.7527.20
PUT PE Wed 11 Feb 7.75 7.20 8.756.15

Date Close Open High Low
CALL CE Wed 11 Feb 35.10 40.65 40.6533.50
PUT PE Wed 11 Feb 5.35 5.25 6.154.30

Date Close Open High Low
CALL CE Wed 11 Feb 43.75 47.00 47.0041.80
PUT PE Wed 11 Feb 3.75 3.55 4.253.05

Date Close Open High Low
CALL CE Wed 11 Feb 52.70 58.50 59.5549.85
PUT PE Wed 11 Feb 2.70 2.60 3.102.20

Date Close Open High Low
CALL CE Wed 11 Feb 60.20 0.00 0.000.00
PUT PE Wed 11 Feb 2.00 2.00 2.301.65

Date Close Open High Low
CALL CE Wed 11 Feb 69.45 72.00 72.0069.45
PUT PE Wed 11 Feb 1.65 1.40 1.651.25

Date Close Open High Low
CALL CE Wed 11 Feb 83.50 83.50 83.5083.50
PUT PE Wed 11 Feb 1.25 1.15 1.251.00

Date Close Open High Low
CALL CE Wed 11 Feb 87.05 0.00 0.000.00
PUT PE Wed 11 Feb 0.95 1.05 1.100.90

Date Close Open High Low
CALL CE Wed 11 Feb 110.00 0.00 0.000.00
PUT PE Wed 11 Feb 0.75 0.90 0.900.75

Date Close Open High Low
CALL CE Wed 11 Feb 70.00 0.00 0.000.00
PUT PE Wed 11 Feb 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 75.80 0.00 0.000.00
PUT PE Wed 11 Feb 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 144.20 0.00 0.000.00
PUT PE Wed 11 Feb 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 134.25 0.00 0.000.00
PUT PE Wed 11 Feb 0.40 0.40 0.400.40

Date Close Open High Low
CALL CE Wed 11 Feb 162.00 0.00 0.000.00
PUT PE Wed 11 Feb 0.25 0.35 0.350.25

Date Close Open High Low
CALL CE Wed 11 Feb 203.05 0.00 0.000.00
PUT PE Wed 11 Feb 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 180.40 0.00 0.000.00
PUT PE Wed 11 Feb 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Wed 11 Feb 188.00 0.00 0.000.00
PUT PE Wed 11 Feb 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 181.90 0.00 0.000.00
PUT PE Wed 11 Feb 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 215.50 0.00 0.000.00
PUT PE Wed 11 Feb 0.10 0.00 0.000.00

Videos related to: Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 24 Tue February Expiry

 

Back to top