ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 30 Tue June Expiry

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in UPL Limited UPL

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options

UPL SPOT Price: 639.15 as on 04 Jun, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 650.82
Target up: 644.98
Target up: 642.83
Target up: 640.67
Target down: 634.83
Target down: 632.68
Target down: 630.52

Date Close Open High Low Volume
04 Thu Jun 2026639.15642.75646.50636.351.29 M
03 Wed Jun 2026646.05641.30648.00634.502.06 M
02 Tue Jun 2026641.65641.35645.20640.002.05 M
01 Mon Jun 2026645.25647.25655.60644.001.05 M
29 Fri May 2026644.80656.25660.90638.506.47 M
27 Wed May 2026656.15657.90659.70653.750.9 M
26 Tue May 2026655.00654.00661.60652.401.77 M
25 Mon May 2026652.30636.90654.55636.851.47 M
Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 30 Tue June Expiry

UPL Option Chain Data Analysis for UPL Limited UPL option chain

Maximum Call writing has been for strikes: 650 700 660 670
Until yesterday Maximum Call writing has been for strikes: 650 700 670 660

Open Interest of Call writers for the options of UPL Limited UPL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 650 670 640 660
Until yesterday Maximum Put writing has been for strikes: 650 670 660 600

Open Interest of PUT writers for the options of UPL Limited UPL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of UPL Limited might not be profitable.

UPL Option Chain Price Analysis for UPL Limited UPL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UPL Limited UPL at this time.

It appears as if UPL Limited UPL gave a large move recently.

Stock of UPL Limited (UPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UPL Limited is bearish for shortterm, and stock might move down till 631.3 or till 618.6. Use a stoploss of 641.96 and if the stock hits stoploss, then it can shoot up till 652.58

UPL Limited UPL Option Chain, OTM CE, ITM PE

Below is full option chain of UPL Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 03 Jun 23.35 21.50 24.7517.15
PUT PE Wed 03 Jun 13.15 15.50 18.8512.00

Date Close Open High Low
CALL CE Wed 03 Jun 20.55 18.05 21.7014.70
PUT PE Wed 03 Jun 15.35 18.00 21.1514.25

Date Close Open High Low
CALL CE Wed 03 Jun 18.05 16.00 19.2512.80
PUT PE Wed 03 Jun 17.70 20.30 23.1516.50

Date Close Open High Low
CALL CE Wed 03 Jun 15.65 12.55 16.3510.95
PUT PE Wed 03 Jun 23.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 13.65 12.70 14.409.15
PUT PE Wed 03 Jun 26.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 11.50 8.20 12.158.05
PUT PE Wed 03 Jun 28.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 9.85 8.20 10.456.60
PUT PE Wed 03 Jun 32.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 8.25 6.10 8.755.45
PUT PE Wed 03 Jun 34.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 7.20 6.45 7.654.50
PUT PE Wed 03 Jun 36.20 36.20 36.2036.20

Date Close Open High Low
CALL CE Wed 03 Jun 6.15 6.20 6.206.15
PUT PE Wed 03 Jun 62.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 5.00 4.00 5.153.10
PUT PE Wed 03 Jun 46.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 5.05 0.00 0.000.00
PUT PE Wed 03 Jun 69.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 3.50 2.85 3.702.10
PUT PE Wed 03 Jun 55.60 59.05 61.4055.60

Date Close Open High Low
CALL CE Wed 03 Jun 3.00 3.10 3.102.55
PUT PE Wed 03 Jun 76.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 2.50 1.30 2.501.30
PUT PE Wed 03 Jun 140.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 3.80 0.00 0.000.00
PUT PE Wed 03 Jun 83.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 1.70 1.10 1.751.00
PUT PE Wed 03 Jun 62.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 3.20 0.00 0.000.00
PUT PE Wed 27 May 90.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 1.10 1.00 1.101.00
PUT PE Wed 03 Jun 97.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 16.45 0.00 0.000.00
PUT PE Wed 27 May 98.65 0.00 0.000.00

UPL Limited UPL Option Chain, ITM CE, OTM PE

Below is full option chain of UPL Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 03 Jun 26.40 23.00 27.3519.65
PUT PE Wed 03 Jun 11.15 15.25 15.5010.55

Date Close Open High Low
CALL CE Wed 03 Jun 29.65 24.30 30.8522.25
PUT PE Wed 03 Jun 9.55 11.50 13.159.00

Date Close Open High Low
CALL CE Wed 03 Jun 38.60 0.00 0.000.00
PUT PE Wed 03 Jun 7.90 9.10 9.107.55

Date Close Open High Low
CALL CE Wed 03 Jun 38.00 0.00 0.000.00
PUT PE Wed 03 Jun 6.70 9.25 10.356.30

Date Close Open High Low
CALL CE Wed 03 Jun 63.20 0.00 0.000.00
PUT PE Wed 03 Jun 6.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 44.80 41.55 46.0541.55
PUT PE Wed 03 Jun 4.40 5.00 5.004.40

Date Close Open High Low
CALL CE Wed 03 Jun 69.35 0.00 0.000.00
PUT PE Wed 03 Jun 4.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 53.70 55.00 55.0053.70
PUT PE Wed 03 Jun 3.30 4.15 5.003.00

Date Close Open High Low
CALL CE Wed 03 Jun 75.85 0.00 0.000.00
PUT PE Wed 03 Jun 19.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 41.35 0.00 0.000.00
PUT PE Wed 03 Jun 2.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 82.75 0.00 0.000.00
PUT PE Wed 03 Jun 1.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 45.65 0.00 0.000.00
PUT PE Wed 03 Jun 1.40 1.40 1.401.40

Date Close Open High Low
CALL CE Wed 27 May 89.95 0.00 0.000.00
PUT PE Wed 03 Jun 1.25 1.55 1.751.15

Date Close Open High Low
CALL CE Wed 03 Jun 50.25 0.00 0.000.00
PUT PE Wed 03 Jun 1.10 1.25 1.601.00

Date Close Open High Low
CALL CE Wed 27 May 97.45 0.00 0.000.00
PUT PE Wed 03 Jun 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 55.25 0.00 0.000.00
PUT PE Wed 03 Jun 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 105.30 0.00 0.000.00
PUT PE Wed 27 May 9.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 60.50 0.00 0.000.00
PUT PE Wed 03 Jun 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 113.40 0.00 0.000.00
PUT PE Wed 27 May 7.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 66.15 0.00 0.000.00
PUT PE Wed 03 Jun 4.40 0.00 0.000.00

Videos related to: Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 30 Tue June Expiry

 

Back to top