ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 28 Tue April Expiry

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in UPL Limited UPL

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options

UPL SPOT Price: 654.30 as on 21 Apr, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 669.23
Target up: 661.77
Target up: 659.58
Target up: 657.38
Target down: 649.92
Target down: 647.73
Target down: 645.53

Date Close Open High Low Volume
21 Tue Apr 2026654.30659.65664.85653.001.14 M
20 Mon Apr 2026656.65664.70670.65653.651.3 M
17 Fri Apr 2026664.70659.00671.70657.751.02 M
16 Thu Apr 2026659.95662.45665.80648.801.67 M
15 Wed Apr 2026659.80654.00661.55648.552.54 M
13 Mon Apr 2026643.75629.50646.40615.001.74 M
10 Fri Apr 2026644.85643.90653.75640.502.16 M
09 Thu Apr 2026642.00645.00649.50638.052.9 M
Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 28 Tue April Expiry

UPL Option Chain Data Analysis for UPL Limited UPL option chain

Maximum Call writing has been for strikes: 600 660 700 590
Until yesterday Maximum Call writing has been for strikes: 700 600 590 630

Open Interest of Call writers for the options of UPL Limited UPL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of UPL Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 600 580 590 650
Until yesterday Maximum Put writing has been for strikes: 600 580 650 590

Open Interest of PUT writers for the options of UPL Limited UPL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

UPL Option Chain Price Analysis for UPL Limited UPL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UPL Limited UPL at this time.

It appears as if UPL Limited UPL gave a large move recently.

Stock of UPL Limited (UPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of UPL Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UPL Limited stays above 652.8, but if it comes below 652.8, then a intra day sell could be more profitable.
If you take a sell trade below 652.8, then use 652.8 as stoploss and 625.92 as target. However if you take a buy trade in UPL Limited, then use 652.8 as stoploss and 685.1 as target.

UPL Limited UPL Option Chain, OTM CE, ITM PE

Below is full option chain of UPL Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Apr 12.00 16.00 17.4011.60
PUT PE Tue 21 Apr 10.95 9.00 11.858.60

Date Close Open High Low
CALL CE Tue 21 Apr 9.40 12.65 15.409.10
PUT PE Tue 21 Apr 13.35 12.50 14.359.90

Date Close Open High Low
CALL CE Tue 21 Apr 7.25 10.25 12.357.10
PUT PE Tue 21 Apr 16.15 13.80 16.6012.25

Date Close Open High Low
CALL CE Tue 21 Apr 5.45 6.50 9.705.30
PUT PE Tue 21 Apr 19.45 14.75 19.6514.75

Date Close Open High Low
CALL CE Tue 21 Apr 4.05 6.50 7.303.85
PUT PE Tue 21 Apr 105.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 2.90 4.80 5.752.80
PUT PE Tue 21 Apr 27.00 22.00 27.0022.00

Date Close Open High Low
CALL CE Tue 21 Apr 1.70 0.00 0.000.00
PUT PE Tue 21 Apr 114.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 1.50 2.60 3.151.40
PUT PE Tue 21 Apr 30.35 28.90 30.4028.90

Date Close Open High Low
CALL CE Tue 21 Apr 1.05 2.05 2.051.05
PUT PE Tue 21 Apr 124.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.85 1.25 1.650.80
PUT PE Tue 21 Apr 45.00 37.30 45.0037.30

Date Close Open High Low
CALL CE Tue 21 Apr 2.00 0.00 0.000.00
PUT PE Tue 21 Apr 134.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.40 0.95 0.950.40
PUT PE Tue 21 Apr 43.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.35 0.45 0.450.35
PUT PE Tue 21 Apr 143.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.25 0.50 0.600.25
PUT PE Tue 21 Apr 60.00 60.00 60.0060.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.25 0.30 0.300.20
PUT PE Tue 21 Apr 153.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.10 0.20 0.200.10
PUT PE Tue 21 Apr 70.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.15 0.25 0.250.10
PUT PE Tue 21 Apr 83.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 10.30 0.00 0.000.00
PUT PE Tue 21 Apr 90.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 34.10 0.00 0.000.00
PUT PE Tue 21 Apr 104.30 98.00 104.3098.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.20 0.00 0.000.00
PUT PE Wed 22 Apr

UPL Limited UPL Option Chain, ITM CE, OTM PE

Below is full option chain of UPL Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Apr 14.90 17.90 21.6514.45
PUT PE Tue 21 Apr 8.80 6.70 9.656.70

Date Close Open High Low
CALL CE Tue 21 Apr 29.45 0.00 0.000.00
PUT PE Tue 21 Apr 7.10 5.70 7.905.65

Date Close Open High Low
CALL CE Tue 21 Apr 21.70 27.50 28.0521.10
PUT PE Tue 21 Apr 5.80 4.80 6.154.60

Date Close Open High Low
CALL CE Tue 21 Apr 28.50 0.00 0.000.00
PUT PE Tue 21 Apr 4.60 4.80 5.104.45

Date Close Open High Low
CALL CE Tue 21 Apr 29.60 37.40 38.0029.15
PUT PE Tue 21 Apr 3.75 3.60 4.103.05

Date Close Open High Low
CALL CE Tue 21 Apr 49.45 0.00 0.000.00
PUT PE Tue 21 Apr 3.00 2.80 3.402.55

Date Close Open High Low
CALL CE Tue 21 Apr 38.85 44.50 44.5038.85
PUT PE Tue 21 Apr 2.50 2.70 2.702.10

Date Close Open High Low
CALL CE Tue 21 Apr 37.05 0.00 0.000.00
PUT PE Tue 21 Apr 2.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 56.75 0.00 0.000.00
PUT PE Tue 21 Apr 1.80 1.65 2.001.60

Date Close Open High Low
CALL CE Tue 21 Apr 39.70 0.00 0.000.00
PUT PE Tue 21 Apr 1.60 1.40 1.601.40

Date Close Open High Low
CALL CE Tue 21 Apr 58.15 62.00 62.0056.20
PUT PE Tue 21 Apr 1.30 1.55 1.551.20

Date Close Open High Low
CALL CE Tue 21 Apr 67.25 0.00 0.000.00
PUT PE Tue 21 Apr 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 77.50 77.50 77.5077.50
PUT PE Tue 21 Apr 1.05 1.15 1.250.90

Date Close Open High Low
CALL CE Tue 21 Apr 19.80 0.00 0.000.00
PUT PE Tue 21 Apr 1.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 89.00 0.00 0.000.00
PUT PE Tue 21 Apr 0.80 1.00 1.000.75

Date Close Open High Low
CALL CE Tue 21 Apr 24.00 0.00 0.000.00
PUT PE Tue 21 Apr 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 88.35 88.35 88.3588.35
PUT PE Tue 21 Apr 0.65 0.80 0.800.60

Date Close Open High Low
CALL CE Tue 21 Apr 94.80 0.00 0.000.00
PUT PE Tue 21 Apr 1.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 167.70 0.00 0.000.00
PUT PE Tue 21 Apr 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 34.25 0.00 0.000.00
PUT PE Tue 21 Apr 0.75 0.00 0.000.00

Videos related to: Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 28 Tue April Expiry

 

Back to top