ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 30 Tue June Expiry

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in UPL Limited UPL

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options

UPL SPOT Price: 599.25 as on 24 Jun, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 611.35
Target up: 608.33
Target up: 605.3
Target down: 596.15
Target down: 593.13
Target down: 590.1
Target down: 580.95

Date Close Open High Low Volume
24 Wed Jun 2026599.25597.95602.20587.001.34 M
23 Tue Jun 2026596.80605.00614.70594.251.77 M
22 Mon Jun 2026605.50611.90614.80602.551.11 M
19 Fri Jun 2026608.65610.80611.70603.004.38 M
18 Thu Jun 2026610.80616.00617.70608.700.88 M
17 Wed Jun 2026614.40618.75618.75608.251.44 M
16 Tue Jun 2026615.35613.95624.90613.100.98 M
15 Mon Jun 2026616.60618.95628.00615.101.33 M
Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 30 Tue June Expiry

UPL Option Chain Data Analysis for UPL Limited UPL option chain

Maximum Call writing has been for strikes: 650 620 610 630
Until yesterday Maximum Call writing has been for strikes: 650 620 630 610

Open Interest of Call writers for the options of UPL Limited UPL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 650 630 610 620
Until yesterday Maximum Put writing has been for strikes: 650 630 600 610

Open Interest of PUT writers for the options of UPL Limited UPL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of UPL Limited might not be profitable.

UPL Option Chain Price Analysis for UPL Limited UPL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UPL Limited UPL at this time.

It appears as if UPL Limited UPL gave a large move recently.

Stock of UPL Limited (UPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of UPL Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UPL Limited stays below 604, but if it comes above 604, then a intra day buy could be more profitable.
If you take a sell trade below 604, then use 604 as stoploss and 582.1 as target. However if you take a buy trade in UPL Limited, then use 604 as stoploss and 622.3 as target.

UPL Limited UPL Option Chain, OTM CE, ITM PE

Below is full option chain of UPL Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Jun 6.60 6.10 8.603.40
PUT PE Wed 24 Jun 6.60 9.25 15.355.60

Date Close Open High Low
CALL CE Wed 24 Jun 4.60 5.20 6.152.35
PUT PE Wed 24 Jun 9.35 15.15 19.008.00

Date Close Open High Low
CALL CE Wed 24 Jun 3.15 3.55 4.401.75
PUT PE Wed 24 Jun 13.05 16.30 23.5011.35

Date Close Open High Low
CALL CE Wed 24 Jun 2.20 2.65 3.151.25
PUT PE Wed 24 Jun 17.40 22.80 27.5016.30

Date Close Open High Low
CALL CE Wed 24 Jun 1.60 2.00 2.201.00
PUT PE Wed 24 Jun 21.35 24.90 32.6520.70

Date Close Open High Low
CALL CE Wed 24 Jun 1.25 1.45 1.600.80
PUT PE Wed 24 Jun 21.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.90 1.20 1.200.65
PUT PE Wed 24 Jun 29.00 40.00 40.4529.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.70 0.60 0.900.60
PUT PE Wed 24 Jun 35.00 35.00 35.0035.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.55 0.70 0.750.50
PUT PE Wed 24 Jun 40.40 46.00 48.2039.35

Date Close Open High Low
CALL CE Wed 24 Jun 0.45 0.60 0.600.45
PUT PE Wed 24 Jun 34.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.40 0.55 0.650.35
PUT PE Wed 24 Jun 48.85 60.00 62.1548.85

Date Close Open High Low
CALL CE Wed 24 Jun 0.40 0.35 0.400.35
PUT PE Wed 24 Jun 56.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.30 0.40 0.400.25
PUT PE Wed 24 Jun 59.50 67.00 67.0059.50

Date Close Open High Low
CALL CE Wed 24 Jun 0.20 0.30 0.300.20
PUT PE Wed 24 Jun 63.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.15 0.25 0.300.15
PUT PE Wed 24 Jun 69.25 72.00 72.0069.25

Date Close Open High Low
CALL CE Wed 24 Jun 0.30 0.00 0.000.00
PUT PE Wed 24 Jun 66.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.15 0.15 0.200.10
PUT PE Wed 24 Jun 80.25 80.00 80.5080.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.15 0.15 0.150.15
PUT PE Wed 24 Jun 92.50 92.50 92.5092.50

Date Close Open High Low
CALL CE Wed 24 Jun 0.15 0.20 0.200.15
PUT PE Wed 24 Jun 70.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 5.05 0.00 0.000.00
PUT PE Wed 24 Jun 87.95 0.00 0.000.00

UPL Limited UPL Option Chain, ITM CE, OTM PE

Below is full option chain of UPL Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Jun 9.35 8.80 11.504.80
PUT PE Wed 24 Jun 4.25 6.80 11.653.95

Date Close Open High Low
CALL CE Wed 24 Jun 12.80 11.75 15.056.70
PUT PE Wed 24 Jun 2.75 4.95 8.902.30

Date Close Open High Low
CALL CE Wed 24 Jun 16.95 12.00 18.809.10
PUT PE Wed 24 Jun 1.65 3.40 6.251.30

Date Close Open High Low
CALL CE Wed 24 Jun 20.80 15.00 23.6012.30
PUT PE Wed 24 Jun 1.00 2.35 4.250.80

Date Close Open High Low
CALL CE Wed 24 Jun 26.55 18.25 26.6016.20
PUT PE Wed 24 Jun 0.60 1.85 2.850.50

Date Close Open High Low
CALL CE Wed 24 Jun 30.00 0.00 0.000.00
PUT PE Wed 24 Jun 0.40 1.05 1.950.30

Date Close Open High Low
CALL CE Wed 24 Jun 97.45 0.00 0.000.00
PUT PE Wed 24 Jun 0.35 0.95 1.200.35

Date Close Open High Low
CALL CE Wed 24 Jun 55.25 0.00 0.000.00
PUT PE Wed 24 Jun 0.25 0.30 0.850.25

Date Close Open High Low
CALL CE Wed 24 Jun 105.30 0.00 0.000.00
PUT PE Wed 24 Jun 9.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 60.50 0.00 0.000.00
PUT PE Wed 24 Jun 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Wed 24 Jun 113.40 0.00 0.000.00
PUT PE Wed 24 Jun 7.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 66.15 0.00 0.000.00
PUT PE Wed 24 Jun 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 121.80 0.00 0.000.00
PUT PE Wed 24 Jun 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 84.05 0.00 0.000.00
PUT PE Wed 24 Jun 24.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 78.45 0.00 0.000.00
PUT PE Wed 24 Jun 21.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 102.60 0.00 0.000.00
PUT PE Wed 24 Jun 18.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 115.65 0.00 0.000.00
PUT PE Wed 24 Jun 15.25 0.00 0.000.00

Videos related to: Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 30 Tue June Expiry

 

Back to top