ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 27 Tue January Expiry

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in UPL Limited UPL

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options

UPL SPOT Price: 790.15 as on 16 Jan, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 806.62
Target up: 802.5
Target up: 798.38
Target down: 788.72
Target down: 784.6
Target down: 780.48
Target down: 770.82

Date Close Open High Low Volume
16 Fri Jan 2026790.15786.20796.95779.053.46 M
14 Wed Jan 2026780.40774.00784.00761.402.67 M
13 Tue Jan 2026773.45777.70780.50764.702.21 M
12 Mon Jan 2026773.85785.00793.70762.802.28 M
09 Fri Jan 2026771.70789.00797.75768.302.29 M
08 Thu Jan 2026794.50806.50810.80788.502.24 M
07 Wed Jan 2026802.95801.00809.20797.853.69 M
06 Tue Jan 2026799.30805.10807.30797.551.71 M
Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 27 Tue January Expiry

UPL Option Chain Data Analysis for UPL Limited UPL option chain

Maximum Call writing has been for strikes: 800 820 810 850
Until yesterday Maximum Call writing has been for strikes: 800 810 820 850

Open Interest of Call writers for the options of UPL Limited UPL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 800 780 750 740
Until yesterday Maximum Put writing has been for strikes: 800 780 750 770

Open Interest of PUT writers for the options of UPL Limited UPL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

UPL Option Chain Price Analysis for UPL Limited UPL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UPL Limited UPL at this time.

It appears as if UPL Limited UPL gave a large move recently.

Stock of UPL Limited (UPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UPL Limited is bullish for shortterm, and stock might move up till 799.5 or till 819.7. Use a stoploss of 782.76 and if this stock hits its stoploss, then it can fall down till 765.98

UPL Limited UPL Option Chain, OTM CE, ITM PE

Below is full option chain of UPL Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 11.15 9.55 13.056.85
PUT PE Fri 16 Jan 16.95 19.00 24.7514.75

Date Close Open High Low
CALL CE Fri 16 Jan 7.95 6.95 9.154.60
PUT PE Fri 16 Jan 22.60 27.45 32.4521.00

Date Close Open High Low
CALL CE Fri 16 Jan 5.60 4.55 6.353.10
PUT PE Fri 16 Jan 30.90 33.45 40.7528.15

Date Close Open High Low
CALL CE Fri 16 Jan 3.65 3.55 4.302.20
PUT PE Fri 16 Jan 41.05 39.70 49.4537.75

Date Close Open High Low
CALL CE Fri 16 Jan 2.70 2.45 3.101.55
PUT PE Fri 16 Jan 52.75 46.95 53.2046.90

Date Close Open High Low
CALL CE Fri 16 Jan 2.05 1.75 2.201.05
PUT PE Fri 16 Jan 79.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.40 1.40 1.600.80
PUT PE Fri 16 Jan 63.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.10 1.00 1.150.65
PUT PE Fri 16 Jan 119.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.85 0.75 0.900.50
PUT PE Fri 16 Jan 104.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.50 0.00 0.000.00
PUT PE Fri 16 Jan 137.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.55 0.65 0.650.35
PUT PE Fri 16 Jan 172.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.45 0.15 0.450.15
PUT PE Fri 16 Jan 207.00 0.00 0.000.00

UPL Limited UPL Option Chain, ITM CE, OTM PE

Below is full option chain of UPL Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 15.75 14.05 18.2010.00
PUT PE Fri 16 Jan 11.90 14.45 18.1010.00

Date Close Open High Low
CALL CE Fri 16 Jan 21.80 18.70 24.7514.50
PUT PE Fri 16 Jan 7.95 10.55 12.656.70

Date Close Open High Low
CALL CE Fri 16 Jan 29.55 25.30 32.4520.30
PUT PE Fri 16 Jan 5.50 7.00 8.754.10

Date Close Open High Low
CALL CE Fri 16 Jan 34.65 33.45 39.5027.85
PUT PE Fri 16 Jan 3.40 4.20 5.702.75

Date Close Open High Low
CALL CE Fri 16 Jan 44.50 43.00 47.6536.20
PUT PE Fri 16 Jan 2.30 2.70 3.651.95

Date Close Open High Low
CALL CE Fri 16 Jan 52.65 56.40 56.4045.20
PUT PE Fri 16 Jan 1.60 2.20 2.401.30

Date Close Open High Low
CALL CE Fri 16 Jan 50.05 0.00 0.000.00
PUT PE Fri 16 Jan 1.05 1.50 1.650.95

Date Close Open High Low
CALL CE Fri 16 Jan 60.35 0.00 0.000.00
PUT PE Fri 16 Jan 0.80 1.10 1.150.70

Date Close Open High Low
CALL CE Fri 16 Jan 66.60 0.00 0.000.00
PUT PE Fri 16 Jan 0.60 1.05 1.050.55

Date Close Open High Low
CALL CE Fri 16 Jan 90.70 83.00 90.7083.00
PUT PE Fri 16 Jan 0.65 0.65 0.650.50

Date Close Open High Low
CALL CE Fri 16 Jan 91.00 0.00 0.000.00
PUT PE Fri 16 Jan 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 103.00 0.00 0.000.00
PUT PE Fri 16 Jan 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 95.80 0.00 0.000.00
PUT PE Fri 16 Jan 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Fri 16 Jan 148.70 0.00 0.000.00
PUT PE Fri 16 Jan 0.30 0.70 0.700.30

Date Close Open High Low
CALL CE Fri 16 Jan 152.40 152.40 152.40152.40
PUT PE Wed 31 Dec 16.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 183.00 0.00 0.000.00
PUT PE Sat 17 Jan

Videos related to: Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 27 Tue January Expiry

 

Back to top