ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 28 Tue July Expiry

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in UPL Limited UPL

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options

UPL SPOT Price: 616.60 as on 17 Jul, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 632.4
Target up: 624.5
Target up: 620.83
Target up: 617.15
Target down: 609.25
Target down: 605.58
Target down: 601.9

Date Close Open High Low Volume
17 Fri Jul 2026616.60625.05625.05609.801.76 M
16 Thu Jul 2026625.85597.15629.00597.005.44 M
15 Wed Jul 2026597.30597.00608.00584.052.71 M
14 Tue Jul 2026593.15591.70594.80583.951.07 M
13 Mon Jul 2026591.75590.00592.50586.200.71 M
10 Fri Jul 2026594.75585.00599.80585.000.87 M
09 Thu Jul 2026581.85580.00588.00579.004.54 M
08 Wed Jul 2026581.70597.00599.20575.503.89 M
Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 28 Tue July Expiry

UPL Option Chain Data Analysis for UPL Limited UPL option chain

Maximum Call writing has been for strikes: 600 620 630 625
Until yesterday Maximum Call writing has been for strikes: 600 620 630 640

Open Interest of Call writers for the options of UPL Limited UPL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 600 580 570 620
Until yesterday Maximum Put writing has been for strikes: 600 620 580 570

Open Interest of PUT writers for the options of UPL Limited UPL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

UPL Option Chain Price Analysis for UPL Limited UPL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UPL Limited UPL at this time.

It appears as if UPL Limited UPL gave a large move recently.

Stock of UPL Limited (UPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UPL Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UPL Limited stays above 610, but if it comes below 610, then a intra day sell could be more profitable.
If you take a sell trade below 610, then use 610 as stoploss and 594.7 as target. However if you take a buy trade in UPL Limited, then use 610 as stoploss and 628.5 as target.

UPL Limited UPL Option Chain, OTM CE, ITM PE

Below is full option chain of UPL Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Jul 10.20 14.25 14.308.10
PUT PE Fri 17 Jul 13.10 13.25 17.5010.60

Date Close Open High Low
CALL CE Fri 17 Jul 8.20 13.30 13.306.45
PUT PE Fri 17 Jul 16.25 15.30 20.7513.40

Date Close Open High Low
CALL CE Fri 17 Jul 6.40 9.45 9.805.15
PUT PE Fri 17 Jul 19.65 19.50 24.4016.45

Date Close Open High Low
CALL CE Fri 17 Jul 5.05 8.00 8.054.15
PUT PE Fri 17 Jul 21.15 22.30 26.5019.65

Date Close Open High Low
CALL CE Fri 17 Jul 3.80 6.30 7.003.25
PUT PE Fri 17 Jul 25.35 28.50 29.5025.35

Date Close Open High Low
CALL CE Fri 17 Jul 3.20 4.95 5.002.70
PUT PE Fri 17 Jul 30.75 31.10 32.0529.10

Date Close Open High Low
CALL CE Fri 17 Jul 2.45 4.65 4.651.90
PUT PE Fri 17 Jul 33.75 36.00 38.8531.50

Date Close Open High Low
CALL CE Fri 17 Jul 2.10 3.30 3.301.75
PUT PE Fri 17 Jul 39.10 39.10 39.1039.10

Date Close Open High Low
CALL CE Fri 17 Jul 1.45 2.65 2.651.25
PUT PE Fri 17 Jul 42.00 42.00 42.0042.00

Date Close Open High Low
CALL CE Fri 17 Jul 1.15 1.25 1.301.15
PUT PE Fri 17 Jul 59.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Jul 0.90 1.90 1.900.75
PUT PE Fri 17 Jul 50.00 55.45 55.4550.00

Date Close Open High Low
CALL CE Wed 01 Jul 38.40 0.00 0.000.00
PUT PE Wed 01 Jul 51.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Jul 0.55 1.45 1.450.55
PUT PE Fri 17 Jul 61.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 34.40 0.00 0.000.00
PUT PE Wed 01 Jul 57.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Jul 0.55 0.90 0.900.35
PUT PE Fri 17 Jul 75.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 30.70 0.00 0.000.00
PUT PE Wed 01 Jul 63.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Jul 0.45 0.80 0.800.35
PUT PE Fri 17 Jul 81.00 81.60 81.6081.00

Date Close Open High Low
CALL CE Wed 01 Jul 27.35 0.00 0.000.00
PUT PE Wed 01 Jul 70.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Jul 31.70 0.00 0.000.00
PUT PE Fri 17 Jul 114.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 24.30 0.00 0.000.00
PUT PE Wed 01 Jul 77.00 0.00 0.000.00

UPL Limited UPL Option Chain, ITM CE, OTM PE

Below is full option chain of UPL Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Jul 12.10 16.30 16.309.80
PUT PE Fri 17 Jul 10.60 10.75 14.458.30

Date Close Open High Low
CALL CE Fri 17 Jul 15.00 23.00 23.0012.20
PUT PE Fri 17 Jul 8.10 8.40 11.706.45

Date Close Open High Low
CALL CE Fri 17 Jul 19.90 18.55 22.1016.10
PUT PE Wed 01 Jul 19.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Jul 21.95 25.00 25.4517.85
PUT PE Fri 17 Jul 4.80 5.25 7.203.60

Date Close Open High Low
CALL CE Fri 17 Jul 23.80 29.30 29.3021.35
PUT PE Fri 17 Jul 3.75 4.00 5.652.80

Date Close Open High Low
CALL CE Fri 17 Jul 28.95 32.00 33.8524.95
PUT PE Fri 17 Jul 2.70 3.40 4.302.00

Date Close Open High Low
CALL CE Fri 17 Jul 34.85 35.20 35.2533.10
PUT PE Fri 17 Jul 2.05 2.50 3.251.60

Date Close Open High Low
CALL CE Fri 17 Jul 39.35 39.30 40.9533.25
PUT PE Fri 17 Jul 1.55 1.75 2.501.20

Date Close Open High Low
CALL CE Fri 17 Jul 47.35 44.50 47.7543.50
PUT PE Fri 17 Jul 1.20 1.60 1.900.95

Date Close Open High Low
CALL CE Fri 17 Jul 45.00 45.50 45.5045.00
PUT PE Fri 17 Jul 0.95 1.15 1.450.75

Date Close Open High Low
CALL CE Fri 17 Jul 31.35 0.00 0.000.00
PUT PE Fri 17 Jul 0.80 0.85 1.050.60

Date Close Open High Low
CALL CE Fri 17 Jul 59.75 58.45 59.7551.35
PUT PE Fri 17 Jul 0.75 0.70 0.950.60

Date Close Open High Low
CALL CE Wed 01 Jul 113.55 0.00 0.000.00
PUT PE Fri 17 Jul 0.85 0.85 0.850.85

Date Close Open High Low
CALL CE Fri 17 Jul 72.00 0.00 0.000.00
PUT PE Fri 17 Jul 0.55 0.80 0.800.50

Date Close Open High Low
CALL CE Wed 01 Jul 121.90 0.00 0.000.00
PUT PE Fri 17 Jul 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Fri 17 Jul 62.00 0.00 0.000.00
PUT PE Fri 17 Jul 0.50 0.65 0.650.40

Date Close Open High Low
CALL CE Wed 01 Jul 130.50 0.00 0.000.00
PUT PE Fri 17 Jul 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Jul 60.45 0.00 0.000.00
PUT PE Fri 17 Jul 0.30 0.80 0.800.25

Date Close Open High Low
CALL CE Wed 01 Jul 139.30 0.00 0.000.00
PUT PE Wed 01 Jul 3.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Jul 65.00 0.00 0.000.00
PUT PE Fri 17 Jul 0.25 0.30 0.300.20

Videos related to: Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 28 Tue July Expiry

 

Back to top