Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 27 Thu March Expiry

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in UPL Limited UPL

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options

UPL SPOT Price: 658.85 as on 21 Mar, 2025

UPL Limited (UPL) target & price

UPL Target Price
Target up: 684.25
Target up: 677.9
Target up: 671.55
Target down: 658.6
Target down: 652.25
Target down: 645.9
Target down: 632.95

Date Close Open High Low Volume
21 Fri Mar 2025658.85649.00671.30645.655.23 M
20 Thu Mar 2025646.85648.95651.45644.101.27 M
19 Wed Mar 2025646.30641.00648.00636.901.53 M
18 Tue Mar 2025635.20630.00636.75623.152.13 M
17 Mon Mar 2025626.15601.45627.90601.452.38 M
13 Thu Mar 2025601.45610.90614.40600.401.48 M
12 Wed Mar 2025608.05617.95620.15599.951.82 M
11 Tue Mar 2025615.05613.45618.85602.351.56 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 27 Thu March Expiry

UPL Option Chain Data Analysis for UPL Limited UPL option chain

Maximum Call writing has been for strikes: 640 670 700 660
Until yesterday Maximum Call writing has been for strikes: 640 650 660 700

Open Interest of Call writers for the options of UPL Limited UPL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of UPL Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 620 640 650 630
Until yesterday Maximum Put writing has been for strikes: 620 640 600 610

Open Interest of PUT writers for the options of UPL Limited UPL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of UPL Limited might not be profitable.

UPL Option Chain Price Analysis for UPL Limited UPL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UPL Limited UPL at this time.

It appears as if UPL Limited UPL gave a large move recently.

Stock of UPL Limited (UPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for UPL Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 665.9, for a target of 647.1 or 631.44

UPL Limited UPL Option Chain, OTM CE, ITM PE

Below is full option chain of UPL Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Mar 8.85 3.40 15.653.05
PUT PE Fri 21 Mar 8.20 13.55 13.555.15

Date Close Open High Low
CALL CE Fri 21 Mar 5.15 1.80 10.151.70
PUT PE Fri 21 Mar 13.80 21.45 21.459.70

Date Close Open High Low
CALL CE Fri 21 Mar 2.70 0.75 6.400.75
PUT PE Fri 21 Mar 22.35 27.55 27.5515.95

Date Close Open High Low
CALL CE Fri 21 Mar 1.55 0.65 3.900.55
PUT PE Fri 21 Mar 28.05 30.75 31.1526.60

Date Close Open High Low
CALL CE Fri 21 Mar 1.00 0.30 2.300.30
PUT PE Fri 21 Mar 31.70 45.50 45.5031.70

Date Close Open High Low
CALL CE Fri 21 Mar 0.60 0.35 1.350.35
PUT PE Fri 21 Mar 137.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Mar 0.45 0.25 0.800.25
PUT PE Fri 21 Mar 208.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Mar 0.25 0.20 0.400.20
PUT PE Fri 28 Feb 179.50 0.00 0.000.00

UPL Limited UPL Option Chain, ITM CE, OTM PE

Below is full option chain of UPL Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Mar 14.55 6.40 23.006.40
PUT PE Fri 21 Mar 4.35 9.25 9.502.60

Date Close Open High Low
CALL CE Fri 21 Mar 22.95 13.45 31.5012.80
PUT PE Fri 21 Mar 2.20 5.05 5.301.35

Date Close Open High Low
CALL CE Fri 21 Mar 31.75 20.15 39.8520.15
PUT PE Fri 21 Mar 1.20 2.75 2.750.75

Date Close Open High Low
CALL CE Fri 21 Mar 41.45 32.95 50.5028.95
PUT PE Fri 21 Mar 0.80 1.30 1.400.45

Date Close Open High Low
CALL CE Fri 21 Mar 50.20 40.15 58.7538.30
PUT PE Fri 21 Mar 0.50 0.70 0.700.30

Date Close Open High Low
CALL CE Fri 21 Mar 58.50 53.95 69.2553.95
PUT PE Fri 21 Mar 0.30 0.55 0.550.25

Date Close Open High Low
CALL CE Fri 21 Mar 75.25 69.00 75.6569.00
PUT PE Fri 21 Mar 0.25 0.35 0.400.20

Date Close Open High Low
CALL CE Fri 21 Mar 73.40 74.70 74.7073.40
PUT PE Fri 21 Mar 0.30 0.25 0.300.15

Date Close Open High Low
CALL CE Fri 21 Mar 99.20 99.20 99.2099.20
PUT PE Fri 21 Mar 0.10 0.15 0.200.10

Date Close Open High Low
CALL CE Fri 21 Mar 108.00 108.00 108.00108.00
PUT PE Fri 21 Mar 0.10 0.10 0.150.05

Date Close Open High Low
CALL CE Fri 21 Mar 118.50 106.25 118.50102.70
PUT PE Fri 21 Mar 0.15 0.10 0.150.05

Date Close Open High Low
CALL CE Fri 21 Mar 62.75 0.00 0.000.00
PUT PE Fri 21 Mar 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 21 Mar 144.00 145.00 145.00144.00
PUT PE Fri 21 Mar 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Sun 23 Mar
PUT PE Fri 21 Mar 0.05 0.05 0.050.05

Videos related to: Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 27 Thu March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 27 Thu March Expiry

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top