ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 30 Mon March Expiry

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in UPL Limited UPL

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options

UPL SPOT Price: 630.30 as on 10 Mar, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 639.6
Target up: 637.28
Target up: 634.95
Target down: 628.9
Target down: 626.58
Target down: 624.25
Target down: 618.2

Date Close Open High Low Volume
10 Tue Mar 2026630.30630.00633.55622.851.48 M
09 Mon Mar 2026625.00610.00627.40606.254.71 M
06 Fri Mar 2026628.35629.30635.00626.203.1 M
05 Thu Mar 2026629.60621.05631.60616.052.53 M
04 Wed Mar 2026614.10621.00621.00601.003.56 M
02 Mon Mar 2026622.85622.25638.00617.252.4 M
27 Fri Feb 2026637.40640.55643.25631.504.38 M
26 Thu Feb 2026640.45626.85641.70622.004.87 M
Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 30 Mon March Expiry

UPL Option Chain Data Analysis for UPL Limited UPL option chain

Maximum Call writing has been for strikes: 700 650 800 640
Until yesterday Maximum Call writing has been for strikes: 700 650 800 640

Open Interest of Call writers for the options of UPL Limited UPL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 600 650 640 630
Until yesterday Maximum Put writing has been for strikes: 600 650 640 630

Open Interest of PUT writers for the options of UPL Limited UPL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

UPL Option Chain Price Analysis for UPL Limited UPL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UPL Limited UPL at this time.

It appears as if UPL Limited UPL gave a large move recently.

Stock of UPL Limited (UPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of UPL Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 623.7 as stoploss in an intra day buy trade for a target of 681.69. However, stock will show a bearish move below 623.7.

UPL Limited UPL Option Chain, OTM CE, ITM PE

Below is full option chain of UPL Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Mar 13.95 11.30 14.709.05
PUT PE Mon 09 Mar 28.70 39.00 41.0028.25

Date Close Open High Low
CALL CE Mon 09 Mar 10.60 7.70 11.106.75
PUT PE Mon 09 Mar 34.30 44.50 48.8033.50

Date Close Open High Low
CALL CE Mon 09 Mar 8.10 4.55 8.354.30
PUT PE Mon 09 Mar 42.25 50.00 50.0041.55

Date Close Open High Low
CALL CE Mon 09 Mar 6.10 5.00 6.353.80
PUT PE Mon 09 Mar 56.00 57.50 57.8556.00

Date Close Open High Low
CALL CE Mon 09 Mar 4.50 3.05 4.750.50
PUT PE Mon 09 Mar 57.70 72.60 72.6057.35

Date Close Open High Low
CALL CE Mon 09 Mar 3.45 2.65 3.652.30
PUT PE Mon 09 Mar 68.00 74.50 76.0567.85

Date Close Open High Low
CALL CE Mon 09 Mar 2.80 2.40 3.001.85
PUT PE Mon 09 Mar 76.45 90.00 91.0076.00

Date Close Open High Low
CALL CE Mon 09 Mar 2.10 1.90 2.251.40
PUT PE Mon 09 Mar 86.60 86.60 86.6086.60

Date Close Open High Low
CALL CE Mon 09 Mar 1.70 1.50 1.801.15
PUT PE Mon 09 Mar 91.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 1.35 1.30 1.450.80
PUT PE Mon 09 Mar 92.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 1.10 0.80 1.150.75
PUT PE Mon 09 Mar 131.25 130.00 131.25130.00

Date Close Open High Low
CALL CE Mon 09 Mar 0.90 0.70 0.900.60
PUT PE Mon 09 Mar 115.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 0.70 0.45 0.700.35
PUT PE Mon 09 Mar 146.00 146.00 146.00146.00

Date Close Open High Low
CALL CE Mon 09 Mar 0.60 0.25 0.600.25
PUT PE Mon 09 Mar 165.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 0.45 0.35 0.500.25
PUT PE Mon 09 Mar 145.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 0.45 0.50 0.500.25
PUT PE Mon 09 Mar 147.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 0.40 0.20 0.400.20
PUT PE Mon 09 Mar 176.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 0.50 0.50 0.500.50
PUT PE Wed 25 Feb 97.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 0.20 0.35 0.350.15
PUT PE Wed 25 Feb 60.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 0.20 0.20 0.250.15
PUT PE Mon 09 Mar 196.00 0.00 0.000.00

UPL Limited UPL Option Chain, ITM CE, OTM PE

Below is full option chain of UPL Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Mar 18.25 14.00 19.1012.05
PUT PE Mon 09 Mar 22.40 28.00 34.6021.25

Date Close Open High Low
CALL CE Mon 09 Mar 23.45 19.95 24.5015.75
PUT PE Mon 09 Mar 17.65 24.95 28.3016.80

Date Close Open High Low
CALL CE Mon 09 Mar 29.30 20.00 30.7020.00
PUT PE Mon 09 Mar 13.75 20.25 22.8013.25

Date Close Open High Low
CALL CE Mon 09 Mar 36.20 30.00 37.5025.60
PUT PE Mon 09 Mar 10.75 16.60 18.4010.10

Date Close Open High Low
CALL CE Mon 09 Mar 135.35 0.00 0.000.00
PUT PE Mon 09 Mar 8.40 13.30 14.507.80

Date Close Open High Low
CALL CE Mon 09 Mar 52.35 42.45 52.4040.45
PUT PE Mon 09 Mar 6.40 8.00 11.406.00

Date Close Open High Low
CALL CE Mon 09 Mar 153.95 0.00 0.000.00
PUT PE Mon 09 Mar 4.90 6.95 8.804.75

Date Close Open High Low
CALL CE Mon 09 Mar 83.00 0.00 0.000.00
PUT PE Mon 09 Mar 3.85 5.90 6.803.70

Date Close Open High Low
CALL CE Mon 09 Mar 173.05 0.00 0.000.00
PUT PE Mon 09 Mar 3.00 4.95 5.302.90

Date Close Open High Low
CALL CE Mon 09 Mar 238.80 0.00 0.000.00
PUT PE Mon 09 Mar 2.35 4.00 4.002.25

Date Close Open High Low
CALL CE Mon 09 Mar 192.45 0.00 0.000.00
PUT PE Mon 09 Mar 1.10 1.10 1.101.10

Date Close Open High Low
CALL CE Mon 09 Mar 275.15 0.00 0.000.00
PUT PE Mon 09 Mar 1.45 2.30 2.301.40

Date Close Open High Low
CALL CE Mon 09 Mar 229.30 0.00 0.000.00
PUT PE Mon 09 Mar 0.90 1.00 1.250.85

Videos related to: Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 30 Mon March Expiry

 

Back to top