ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 27 Tue October Expiry

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in UPL Limited UPL

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options

UPL SPOT Price: 488.45 as on 09 Oct, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 500.02
Target up: 497.13
Target up: 494.23
Target down: 488.07
Target down: 485.18
Target down: 482.28
Target down: 476.12

Date Close Open High Low Volume
09 Fri Oct 2026488.45482.95493.85481.901.34 M
08 Thu Oct 2026481.05497.75497.75476.452.06 M
07 Wed Oct 2026495.00510.00510.00494.602.18 M
06 Tue Oct 2026509.55503.90511.55503.901.19 M
05 Mon Oct 2026502.50520.50526.80496.055.33 M
01 Thu Oct 2026516.80535.70537.65511.202.47 M
30 Wed Sep 2026539.75539.25544.90535.253.11 M
29 Tue Sep 2026538.00546.00547.55532.603.27 M
Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 27 Tue October Expiry

UPL Option Chain Data Analysis for UPL Limited UPL option chain

Maximum Call writing has been for strikes: 560 550 600 540
Until yesterday Maximum Call writing has been for strikes: 560 550 600 540

Open Interest of Call writers for the options of UPL Limited UPL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 550 500 540 510
Until yesterday Maximum Put writing has been for strikes: 550 500 540 510

Open Interest of PUT writers for the options of UPL Limited UPL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

UPL Option Chain Price Analysis for UPL Limited UPL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UPL Limited UPL at this time.

It appears as if UPL Limited UPL gave a large move recently.

Stock of UPL Limited (UPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of UPL Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UPL Limited stays below 510.3, but if it comes above 510.3, then a intra day buy could be more profitable.
If you take a sell trade below 510.3, then use 510.3 as stoploss and 475.3 as target. However if you take a buy trade in UPL Limited, then use 510.3 as stoploss and 539.38 as target.

UPL Limited UPL Option Chain, OTM CE, ITM PE

Below is full option chain of UPL Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 25.00 25.00 25.0025.00
PUT PE Tue 06 Oct 6.05 6.80 7.255.20

Date Close Open High Low
CALL CE Tue 06 Oct 51.50 0.00 0.000.00
PUT PE Tue 06 Oct 7.55 7.25 8.106.60

Date Close Open High Low
CALL CE Tue 06 Oct 18.65 17.00 21.1517.00
PUT PE Tue 06 Oct 9.15 13.15 13.157.90

Date Close Open High Low
CALL CE Tue 06 Oct 15.55 14.50 18.0014.50
PUT PE Tue 06 Oct 11.25 12.50 12.909.95

Date Close Open High Low
CALL CE Tue 06 Oct 13.00 12.45 15.2012.20
PUT PE Tue 06 Oct 13.60 15.30 15.3011.85

Date Close Open High Low
CALL CE Tue 06 Oct 10.70 10.20 12.8010.00
PUT PE Tue 06 Oct 16.40 17.00 17.4514.50

Date Close Open High Low
CALL CE Tue 06 Oct 8.75 8.40 10.508.20
PUT PE Tue 06 Oct 19.50 19.15 20.5517.10

Date Close Open High Low
CALL CE Tue 06 Oct 7.10 7.65 8.656.70
PUT PE Tue 06 Oct 22.80 22.45 23.5022.45

Date Close Open High Low
CALL CE Tue 06 Oct 5.65 5.95 7.105.40
PUT PE Tue 06 Oct 25.80 24.80 27.2024.80

Date Close Open High Low
CALL CE Tue 06 Oct 4.65 4.65 5.754.45
PUT PE Tue 06 Oct 37.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 3.90 4.00 4.803.55
PUT PE Tue 06 Oct 33.75 33.00 35.0031.60

Date Close Open High Low
CALL CE Tue 06 Oct 3.20 3.30 3.902.95
PUT PE Tue 06 Oct 25.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 2.60 2.80 3.202.40
PUT PE Tue 06 Oct 42.70 40.50 42.7039.80

Date Close Open High Low
CALL CE Tue 06 Oct 2.15 1.65 2.251.65
PUT PE Tue 06 Oct 31.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.90 1.90 2.251.65
PUT PE Tue 06 Oct 50.00 51.50 51.5050.00

Date Close Open High Low
CALL CE Tue 06 Oct 13.05 0.00 0.000.00
PUT PE Tue 06 Oct 37.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.35 1.35 1.551.15
PUT PE Tue 06 Oct 61.50 59.80 61.5059.80

Date Close Open High Low
CALL CE Tue 06 Oct 10.15 0.00 0.000.00
PUT PE Tue 06 Oct 44.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.00 0.85 1.150.85
PUT PE Tue 06 Oct 78.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 7.85 0.00 0.000.00
PUT PE Tue 06 Oct 52.20 0.00 0.000.00

UPL Limited UPL Option Chain, ITM CE, OTM PE

Below is full option chain of UPL Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 59.55 0.00 0.000.00
PUT PE Tue 06 Oct 4.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 132.75 0.00 0.000.00
PUT PE Tue 06 Oct 3.95 6.15 6.153.50

Date Close Open High Low
CALL CE Tue 06 Oct 68.05 0.00 0.000.00
PUT PE Tue 06 Oct 2.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 122.95 0.00 0.000.00
PUT PE Tue 06 Oct 2.65 3.10 3.202.35

Date Close Open High Low
CALL CE Tue 06 Oct 77.00 0.00 0.000.00
PUT PE Tue 06 Oct 1.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 150.20 0.00 0.000.00
PUT PE Tue 06 Oct 1.75 2.00 2.051.65

Date Close Open High Low
CALL CE Tue 06 Oct 86.25 0.00 0.000.00
PUT PE Tue 06 Oct 2.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 55.00 0.00 0.000.00
PUT PE Tue 06 Oct 1.30 1.50 1.501.10

Date Close Open High Low
CALL CE Tue 06 Oct 95.70 0.00 0.000.00
PUT PE Tue 06 Oct 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 168.40 0.00 0.000.00
PUT PE Tue 06 Oct 0.90 0.95 0.950.80

Date Close Open High Low
CALL CE Tue 06 Oct 105.35 0.00 0.000.00
PUT PE Tue 06 Oct 0.75 0.90 0.900.75

Date Close Open High Low
CALL CE Tue 06 Oct 160.25 0.00 0.000.00
PUT PE Tue 06 Oct 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 187.15 0.00 0.000.00
PUT PE Tue 06 Oct 1.15 0.00 0.000.00

Videos related to: Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 27 Tue October Expiry

 

Back to top