ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 30 Mon March Expiry

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in UPL Limited UPL

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options

UPL SPOT Price: 629.60 as on 05 Mar, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 641.3
Target up: 638.38
Target up: 635.45
Target down: 625.75
Target down: 622.83
Target down: 619.9
Target down: 610.2

Date Close Open High Low Volume
05 Thu Mar 2026629.60621.05631.60616.052.53 M
04 Wed Mar 2026614.10621.00621.00601.003.56 M
02 Mon Mar 2026622.85622.25638.00617.252.4 M
27 Fri Feb 2026637.40640.55643.25631.504.38 M
26 Thu Feb 2026640.45626.85641.70622.004.87 M
25 Wed Feb 2026626.20635.00635.00620.505.08 M
24 Tue Feb 2026630.55645.00653.65627.357.89 M
23 Mon Feb 2026644.80714.75714.75625.5522.34 M
Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 30 Mon March Expiry

UPL Option Chain Data Analysis for UPL Limited UPL option chain

Maximum Call writing has been for strikes: 700 650 800 640
Until yesterday Maximum Call writing has been for strikes: 700 650 800 750

Open Interest of Call writers for the options of UPL Limited UPL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 600 650 640 700
Until yesterday Maximum Put writing has been for strikes: 650 600 640 700

Open Interest of PUT writers for the options of UPL Limited UPL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

UPL Option Chain Price Analysis for UPL Limited UPL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UPL Limited UPL at this time.

It appears as if UPL Limited UPL gave a large move recently.

Stock of UPL Limited (UPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of UPL Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UPL Limited stays below 642.5, but if it comes above 642.5, then a intra day buy could be more profitable.
If you take a sell trade below 642.5, then use 642.5 as stoploss and 574.5 as target. However if you take a buy trade in UPL Limited, then use 642.5 as stoploss and 699.16 as target.

UPL Limited UPL Option Chain, OTM CE, ITM PE

Below is full option chain of UPL Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 04 Mar 15.20 14.25 15.7512.15
PUT PE Wed 04 Mar 30.35 31.95 39.0029.25

Date Close Open High Low
CALL CE Wed 04 Mar 11.75 11.55 12.459.30
PUT PE Wed 04 Mar 36.70 35.05 46.0535.05

Date Close Open High Low
CALL CE Wed 04 Mar 8.95 8.65 9.807.05
PUT PE Wed 04 Mar 43.40 45.65 54.5042.55

Date Close Open High Low
CALL CE Wed 04 Mar 6.80 6.45 7.655.35
PUT PE Wed 04 Mar 51.70 54.50 59.9051.00

Date Close Open High Low
CALL CE Wed 04 Mar 5.15 5.80 6.004.00
PUT PE Wed 04 Mar 59.95 63.75 67.9059.60

Date Close Open High Low
CALL CE Wed 04 Mar 3.95 5.00 5.053.05
PUT PE Wed 04 Mar 68.25 75.00 76.7567.95

Date Close Open High Low
CALL CE Wed 04 Mar 3.10 3.40 3.602.45
PUT PE Wed 04 Mar 73.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 2.55 2.95 3.052.00
PUT PE Wed 04 Mar 88.60 90.00 95.4588.60

Date Close Open High Low
CALL CE Wed 04 Mar 1.95 2.00 2.301.55
PUT PE Wed 04 Mar 97.00 103.30 103.3097.00

Date Close Open High Low
CALL CE Wed 04 Mar 1.55 1.60 1.851.25
PUT PE Wed 04 Mar 91.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 1.20 1.50 1.501.00
PUT PE Wed 04 Mar 92.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 1.15 1.20 1.200.90
PUT PE Wed 04 Mar 130.95 133.45 134.05130.95

Date Close Open High Low
CALL CE Wed 04 Mar 0.90 1.00 1.000.75
PUT PE Wed 04 Mar 135.00 139.00 143.75135.00

Date Close Open High Low
CALL CE Wed 04 Mar 0.70 0.85 0.850.60
PUT PE Wed 04 Mar 123.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 0.60 0.55 0.600.45
PUT PE Wed 04 Mar 165.00 165.00 165.00165.00

Date Close Open High Low
CALL CE Wed 04 Mar 0.45 0.70 0.700.40
PUT PE Wed 04 Mar 171.00 171.00 171.00171.00

Date Close Open High Low
CALL CE Wed 04 Mar 0.50 0.50 0.500.50
PUT PE Wed 04 Mar 147.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 0.45 0.50 0.500.30
PUT PE Wed 04 Mar 185.00 191.00 191.00185.00

Date Close Open High Low
CALL CE Wed 04 Mar 0.35 0.25 0.350.25
PUT PE Wed 25 Feb 97.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 0.35 0.50 0.500.35
PUT PE Wed 25 Feb 60.50 0.00 0.000.00

UPL Limited UPL Option Chain, ITM CE, OTM PE

Below is full option chain of UPL Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 04 Mar 19.55 21.05 21.1015.65
PUT PE Wed 04 Mar 24.45 23.90 32.8523.35

Date Close Open High Low
CALL CE Wed 04 Mar 24.45 22.50 25.1019.80
PUT PE Wed 04 Mar 19.55 19.35 27.0018.85

Date Close Open High Low
CALL CE Wed 04 Mar 30.35 36.30 36.3024.70
PUT PE Wed 04 Mar 16.15 14.80 22.0014.40

Date Close Open High Low
CALL CE Wed 04 Mar 135.35 0.00 0.000.00
PUT PE Wed 04 Mar 12.15 12.60 17.6010.75

Date Close Open High Low
CALL CE Wed 04 Mar 62.20 0.00 0.000.00
PUT PE Wed 04 Mar 9.50 9.45 14.159.00

Date Close Open High Low
CALL CE Wed 04 Mar 153.95 0.00 0.000.00
PUT PE Wed 04 Mar 7.60 8.00 11.157.25

Date Close Open High Low
CALL CE Wed 04 Mar 83.00 0.00 0.000.00
PUT PE Wed 04 Mar 5.75 5.50 8.905.30

Date Close Open High Low
CALL CE Wed 04 Mar 173.05 0.00 0.000.00
PUT PE Wed 04 Mar 4.45 5.50 6.904.00

Date Close Open High Low
CALL CE Wed 04 Mar 238.80 0.00 0.000.00
PUT PE Wed 04 Mar 3.25 3.00 5.253.00

Date Close Open High Low
CALL CE Wed 04 Mar 275.15 0.00 0.000.00
PUT PE Wed 04 Mar 1.85 1.90 3.251.70

Date Close Open High Low
CALL CE Wed 04 Mar 229.30 0.00 0.000.00
PUT PE Wed 04 Mar 1.05 3.40 3.400.80

Videos related to: Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 30 Mon March Expiry

 

Back to top