Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 26 Thu June Expiry

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 26 Thu June Expiry Which Call CE or PUT PE options to buy or sell in UPL Limited UPL

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options

UPL SPOT Price: 633.50 as on 20 Jun, 2025

UPL Limited (UPL) target & price

UPL Target Price
Target up: 643.47
Target up: 640.98
Target up: 638.48
Target down: 632.42
Target down: 629.93
Target down: 627.43
Target down: 621.37

Date Close Open High Low Volume
20 Fri Jun 2025633.50628.40637.40626.354.22 M
19 Thu Jun 2025630.95639.00640.00629.001.27 M
18 Wed Jun 2025638.25646.10649.80637.001.07 M
17 Tue Jun 2025646.10645.00653.35642.502.27 M
16 Mon Jun 2025643.75631.95645.30630.001.19 M
13 Fri Jun 2025632.50627.80637.95623.051.52 M
12 Thu Jun 2025632.40635.85642.00631.001.1 M
11 Wed Jun 2025635.85641.00641.40631.500.98 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 26 Thu June Expiry

UPL Option Chain Data Analysis for UPL Limited UPL option chain

Maximum Call writing has been for strikes: 650 630 640 700
Until yesterday Maximum Call writing has been for strikes: 650 640 630 700

Open Interest of Call writers for the options of UPL Limited UPL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 630 640 620 650
Until yesterday Maximum Put writing has been for strikes: 630 640 650 620

Open Interest of PUT writers for the options of UPL Limited UPL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

UPL Option Chain Price Analysis for UPL Limited UPL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UPL Limited UPL at this time.

It appears as if UPL Limited UPL gave a large move recently.

Stock of UPL Limited (UPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UPL Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 630.8 as stoploss in an intra day buy trade for a target of 636.4. However, stock will show a bearish move below 630.8.

UPL Limited UPL Option Chain, OTM CE, ITM PE

Below is full option chain of UPL Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 2.90 3.95 4.802.25
PUT PE Fri 20 Jun 10.15 10.60 14.657.65

Date Close Open High Low
CALL CE Fri 20 Jun 1.30 2.00 2.151.05
PUT PE Fri 20 Jun 18.60 19.20 22.9514.90

Date Close Open High Low
CALL CE Fri 20 Jun 0.50 0.85 0.900.40
PUT PE Fri 20 Jun 27.85 28.25 32.2523.80

Date Close Open High Low
CALL CE Fri 20 Jun 0.35 0.50 0.500.25
PUT PE Fri 20 Jun 37.60 38.25 41.3033.75

Date Close Open High Low
CALL CE Fri 20 Jun 0.30 0.40 0.400.20
PUT PE Fri 20 Jun 49.00 49.50 49.5049.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.20 0.20 0.250.15
PUT PE Fri 20 Jun 59.30 59.50 59.5059.30

Date Close Open High Low
CALL CE Fri 20 Jun 0.20 0.20 0.200.10
PUT PE Fri 20 Jun 64.00 66.00 66.0064.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.10 0.10 0.100.10
PUT PE Fri 20 Jun 49.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.05 0.10 0.100.05
PUT PE Fri 20 Jun 76.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.10 0.05 0.100.05
PUT PE Fri 30 May 62.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.10 0.10 0.100.10
PUT PE Fri 20 Jun 90.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.10 0.00 0.000.00
PUT PE Fri 30 May 76.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.05 0.05 0.050.05
PUT PE Fri 30 May 106.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.05 0.05 0.050.05
PUT PE Fri 20 Jun 147.70 0.00 0.000.00

UPL Limited UPL Option Chain, ITM CE, OTM PE

Below is full option chain of UPL Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 6.75 8.45 10.255.50
PUT PE Fri 20 Jun 4.25 5.10 7.702.90

Date Close Open High Low
CALL CE Fri 20 Jun 13.85 14.90 18.3511.30
PUT PE Fri 20 Jun 1.40 2.00 3.401.05

Date Close Open High Low
CALL CE Fri 20 Jun 23.05 22.45 25.7520.65
PUT PE Fri 20 Jun 0.60 0.95 1.250.50

Date Close Open High Low
CALL CE Fri 20 Jun 33.15 0.00 0.000.00
PUT PE Fri 20 Jun 0.25 0.45 0.650.25

Date Close Open High Low
CALL CE Fri 20 Jun 43.85 0.00 0.000.00
PUT PE Fri 20 Jun 0.25 0.35 0.350.25

Date Close Open High Low
CALL CE Fri 20 Jun 63.50 0.00 0.000.00
PUT PE Fri 20 Jun 0.15 0.20 0.250.15

Date Close Open High Low
CALL CE Fri 20 Jun 76.70 0.00 0.000.00
PUT PE Fri 20 Jun 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 71.80 72.00 72.0071.80
PUT PE Fri 20 Jun 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 89.50 0.00 0.000.00
PUT PE Fri 20 Jun 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 131.45 0.00 0.000.00
PUT PE Fri 20 Jun 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 20 Jun 149.05 0.00 0.000.00
PUT PE Fri 20 Jun 0.15 0.00 0.000.00

Videos related to: Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 26 Thu June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 26 Thu June Expiry

 

Back to top