ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 29 Tue September Expiry

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in UPL Limited UPL

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options

UPL SPOT Price: 571.00 as on 28 Aug, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 584.03
Target up: 577.52
Target up: 575.53
Target up: 573.53
Target down: 567.02
Target down: 565.03
Target down: 563.03

Date Close Open High Low Volume
28 Fri Aug 2026571.00580.00580.05569.551.18 M
27 Thu Aug 2026578.10587.80591.00578.101.27 M
26 Wed Aug 2026589.30585.00589.30579.702.06 M
25 Tue Aug 2026585.00574.95585.00570.553.86 M
24 Mon Aug 2026571.90570.90573.80563.801.48 M
21 Fri Aug 2026569.00571.00573.70566.000.89 M
20 Thu Aug 2026571.90569.10575.20568.202.83 M
19 Wed Aug 2026568.00559.20571.40557.952.73 M
Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 29 Tue September Expiry

UPL Option Chain Data Analysis for UPL Limited UPL option chain

Maximum Call writing has been for strikes: 600 580 570 590
Until yesterday Maximum Call writing has been for strikes: 600 580 570 590

Open Interest of Call writers for the options of UPL Limited UPL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 570 580 600 550
Until yesterday Maximum Put writing has been for strikes: 570 580 600 550

Open Interest of PUT writers for the options of UPL Limited UPL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

UPL Option Chain Price Analysis for UPL Limited UPL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UPL Limited UPL at this time.

It appears as if UPL Limited UPL gave a large move recently.

Stock of UPL Limited (UPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UPL Limited is bearish for shortterm, and stock might move down till 562.1 or till 547.1. Use a stoploss of 574.65 and if the stock hits stoploss, then it can shoot up till 587.16

UPL Limited UPL Option Chain, OTM CE, ITM PE

Below is full option chain of UPL Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Aug 11.45 14.55 15.1011.05
PUT PE Fri 28 Aug 15.05 12.45 15.4011.80

Date Close Open High Low
CALL CE Fri 28 Aug 7.65 10.05 10.407.30
PUT PE Fri 28 Aug 21.30 18.05 21.5017.50

Date Close Open High Low
CALL CE Fri 28 Aug 5.00 6.60 7.204.70
PUT PE Fri 28 Aug 28.35 25.50 28.9024.65

Date Close Open High Low
CALL CE Fri 28 Aug 3.20 4.50 4.553.05
PUT PE Fri 28 Aug 36.65 32.00 36.9032.00

Date Close Open High Low
CALL CE Fri 28 Aug 2.10 2.80 2.952.00
PUT PE Fri 28 Aug 37.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 1.40 2.00 2.001.35
PUT PE Fri 28 Aug 53.00 53.00 53.0053.00

Date Close Open High Low
CALL CE Fri 28 Aug 1.00 1.40 1.400.95
PUT PE Fri 28 Aug 58.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 0.75 1.50 1.500.75
PUT PE Fri 28 Aug 64.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 0.65 0.70 0.800.60
PUT PE Fri 28 Aug 72.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 0.60 0.60 0.600.60
PUT PE Fri 28 Aug 81.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 0.40 0.00 0.000.00
PUT PE Fri 28 Aug 90.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 0.25 0.30 0.300.25
PUT PE Fri 28 Aug 122.75 122.00 122.75122.00

Date Close Open High Low
CALL CE Fri 28 Aug 0.20 0.20 0.200.20
PUT PE Fri 28 Aug 141.50 141.50 141.50141.50

UPL Limited UPL Option Chain, ITM CE, OTM PE

Below is full option chain of UPL Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Aug 16.55 19.05 20.9516.05
PUT PE Fri 28 Aug 10.15 8.35 10.507.90

Date Close Open High Low
CALL CE Fri 28 Aug 23.00 26.00 26.9022.25
PUT PE Fri 28 Aug 6.60 5.75 6.905.10

Date Close Open High Low
CALL CE Fri 28 Aug 29.80 29.80 29.8029.80
PUT PE Fri 28 Aug 4.10 3.60 4.403.25

Date Close Open High Low
CALL CE Fri 28 Aug 38.40 42.60 42.6037.30
PUT PE Fri 28 Aug 2.65 2.50 2.752.00

Date Close Open High Low
CALL CE Fri 28 Aug 48.35 0.00 0.000.00
PUT PE Fri 28 Aug 1.70 1.60 1.751.40

Date Close Open High Low
CALL CE Fri 28 Aug 69.50 0.00 0.000.00
PUT PE Fri 28 Aug 1.15 1.00 1.150.85

Date Close Open High Low
CALL CE Wed 26 Aug 73.50 0.00 0.000.00
PUT PE Fri 28 Aug 0.60 0.60 0.600.60

Date Close Open High Low
CALL CE Fri 28 Aug 88.90 0.00 0.000.00
PUT PE Fri 28 Aug 0.80 0.75 0.800.75

Date Close Open High Low
CALL CE Fri 28 Aug 107.80 0.00 0.000.00
PUT PE Fri 28 Aug 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 124.20 0.00 0.000.00
PUT PE Fri 28 Aug 0.70 0.55 0.700.55

Videos related to: Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 29 Tue September Expiry

 

Back to top