ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 29 Tue September Expiry

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in UPL Limited UPL

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options

UPL SPOT Price: 580.00 as on 18 Sep, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 597.73
Target up: 593.3
Target up: 588.87
Target down: 571.13
Target down: 566.7
Target down: 562.27
Target down: 544.53

Date Close Open High Low Volume
18 Fri Sep 2026580.00554.00580.00553.403.78 M
17 Thu Sep 2026554.75551.00558.00549.801.8 M
16 Wed Sep 2026550.60560.90563.55550.603.04 M
15 Tue Sep 2026560.80573.40575.95558.001.59 M
11 Fri Sep 2026572.95571.80577.65567.551.45 M
10 Thu Sep 2026575.30578.00578.60572.501.24 M
09 Wed Sep 2026575.70573.50578.35568.551.76 M
08 Tue Sep 2026576.75575.50576.75569.951.64 M
Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 29 Tue September Expiry

UPL Option Chain Data Analysis for UPL Limited UPL option chain

Maximum Call writing has been for strikes: 600 580 590 570
Until yesterday Maximum Call writing has been for strikes: 600 580 590 570

Open Interest of Call writers for the options of UPL Limited UPL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 570 580 560 550
Until yesterday Maximum Put writing has been for strikes: 570 580 550 560

Open Interest of PUT writers for the options of UPL Limited UPL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

UPL Option Chain Price Analysis for UPL Limited UPL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UPL Limited UPL at this time.

It appears as if UPL Limited UPL gave a large move recently.

Stock of UPL Limited (UPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UPL Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 582.8 as stoploss in an intra day sell trade for a target of 572.97. However, stock will show a bullish move above 582.8.

UPL Limited UPL Option Chain, OTM CE, ITM PE

Below is full option chain of UPL Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 18 Sep 2.45 1.90 3.051.25
PUT PE Fri 18 Sep 17.20 25.45 25.4515.00

Date Close Open High Low
CALL CE Fri 18 Sep 1.40 1.20 1.600.80
PUT PE Fri 18 Sep 26.25 32.85 34.6524.25

Date Close Open High Low
CALL CE Fri 18 Sep 0.65 0.75 0.900.50
PUT PE Fri 18 Sep 34.95 43.40 43.5033.55

Date Close Open High Low
CALL CE Fri 18 Sep 0.50 0.55 0.650.40
PUT PE Fri 18 Sep 54.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.30 0.40 0.400.25
PUT PE Fri 18 Sep 63.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.25 0.30 0.350.20
PUT PE Fri 18 Sep 52.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.25 0.25 0.250.15
PUT PE Fri 18 Sep 83.50 83.50 83.5083.50

Date Close Open High Low
CALL CE Fri 18 Sep 0.20 0.25 0.250.15
PUT PE Fri 18 Sep 75.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.10 0.10 0.100.10
PUT PE Fri 18 Sep 76.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.10 0.05 0.100.05
PUT PE Fri 18 Sep 90.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.05 0.05 0.100.05
PUT PE Fri 18 Sep 124.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.05 0.10 0.100.05
PUT PE Fri 18 Sep 134.15 142.35 142.35134.15

Date Close Open High Low
CALL CE Fri 18 Sep 0.10 0.10 0.100.10
PUT PE Fri 18 Sep 141.10 0.00 0.000.00

UPL Limited UPL Option Chain, ITM CE, OTM PE

Below is full option chain of UPL Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 18 Sep 4.95 3.65 6.402.50
PUT PE Fri 18 Sep 9.20 18.25 18.257.75

Date Close Open High Low
CALL CE Fri 18 Sep 9.85 7.05 12.005.30
PUT PE Fri 18 Sep 4.65 9.70 10.003.70

Date Close Open High Low
CALL CE Fri 18 Sep 16.95 13.40 19.6510.20
PUT PE Fri 18 Sep 2.20 4.60 5.201.55

Date Close Open High Low
CALL CE Fri 18 Sep 25.50 18.70 28.8518.60
PUT PE Fri 18 Sep 1.10 2.35 2.500.80

Date Close Open High Low
CALL CE Fri 18 Sep 26.00 0.00 0.000.00
PUT PE Fri 18 Sep 0.55 0.85 1.250.50

Date Close Open High Low
CALL CE Fri 18 Sep 38.45 0.00 0.000.00
PUT PE Fri 18 Sep 0.40 0.65 0.750.35

Date Close Open High Low
CALL CE Fri 18 Sep 51.30 0.00 0.000.00
PUT PE Fri 18 Sep 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 67.95 56.50 67.9556.50
PUT PE Fri 18 Sep 0.30 0.55 0.600.25

Date Close Open High Low
CALL CE Fri 18 Sep 118.90 0.00 0.000.00
PUT PE Fri 18 Sep 4.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 107.80 0.00 0.000.00
PUT PE Fri 18 Sep 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 128.60 0.00 0.000.00
PUT PE Fri 18 Sep 0.25 0.00 0.000.00

Videos related to: Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 29 Tue September Expiry

 

Back to top