ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 30 Tue December Expiry

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in UPL Limited UPL

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options

UPL SPOT Price: 756.45 as on 04 Dec, 2025

UPL Limited (UPL) target & price

UPL Target Price
Target up: 767.25
Target up: 764.55
Target up: 761.85
Target down: 753.55
Target down: 750.85
Target down: 748.15
Target down: 739.85

Date Close Open High Low Volume
04 Thu Dec 2025756.45748.00758.95745.252.86 M
03 Wed Dec 2025743.00748.75755.10737.006.03 M
02 Tue Dec 2025746.75754.00757.90744.251.52 M
01 Mon Dec 2025750.85761.00762.90748.051.61 M
28 Fri Nov 2025758.65757.00766.15755.251.55 M
27 Thu Nov 2025758.65764.00769.20756.551.2 M
26 Wed Nov 2025760.60750.15763.35746.601.48 M
25 Tue Nov 2025749.70741.05754.00735.801.68 M
Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 30 Tue December Expiry

UPL Option Chain Data Analysis for UPL Limited UPL option chain

Maximum Call writing has been for strikes: 780 760 750 800
Until yesterday Maximum Call writing has been for strikes: 780 750 800 770

Open Interest of Call writers for the options of UPL Limited UPL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 700 750 780 680
Until yesterday Maximum Put writing has been for strikes: 700 780 750 680

Open Interest of PUT writers for the options of UPL Limited UPL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

UPL Option Chain Price Analysis for UPL Limited UPL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UPL Limited UPL at this time.

It appears as if UPL Limited UPL gave a large move recently.

Stock of UPL Limited (UPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UPL Limited is bullish for shortterm, and stock might move up till 761.2 or till 769.6. Use a stoploss of 754.28 and if this stock hits its stoploss, then it can fall down till 747.33

UPL Limited UPL Option Chain, OTM CE, ITM PE

Below is full option chain of UPL Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 16.30 15.95 17.8513.75
PUT PE Thu 04 Dec 16.80 19.20 20.4516.00

Date Close Open High Low
CALL CE Thu 04 Dec 12.00 10.05 13.009.95
PUT PE Thu 04 Dec 22.05 27.45 27.4521.50

Date Close Open High Low
CALL CE Thu 04 Dec 8.25 6.55 9.156.55
PUT PE Thu 04 Dec 28.60 30.00 31.9028.60

Date Close Open High Low
CALL CE Thu 04 Dec 5.75 5.15 6.354.45
PUT PE Thu 04 Dec 44.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.85 3.70 4.402.95
PUT PE Thu 04 Dec 44.60 45.40 47.9544.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.55 2.75 2.851.95
PUT PE Thu 04 Dec 108.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.70 1.35 1.851.30
PUT PE Thu 04 Dec 158.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.05 1.00 1.250.65
PUT PE Thu 04 Dec 78.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.70 0.65 0.750.60
PUT PE Thu 04 Dec 76.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.30 0.45 0.450.30
PUT PE Thu 04 Dec 109.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.20 0.20 0.200.20
PUT PE Thu 04 Dec 120.15 126.10 126.10120.15

UPL Limited UPL Option Chain, ITM CE, OTM PE

Below is full option chain of UPL Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 21.90 20.60 23.5518.95
PUT PE Thu 04 Dec 12.20 14.25 15.6011.60

Date Close Open High Low
CALL CE Thu 04 Dec 28.15 26.00 30.0525.05
PUT PE Thu 04 Dec 8.70 11.05 11.158.40

Date Close Open High Low
CALL CE Thu 04 Dec 30.45 0.00 0.000.00
PUT PE Thu 04 Dec 6.10 8.10 8.205.90

Date Close Open High Low
CALL CE Thu 04 Dec 42.50 40.00 43.8039.95
PUT PE Thu 04 Dec 4.35 5.00 5.754.05

Date Close Open High Low
CALL CE Thu 04 Dec 52.30 49.10 52.3049.10
PUT PE Thu 04 Dec 3.00 3.80 3.852.80

Date Close Open High Low
CALL CE Thu 04 Dec 60.60 58.00 63.2556.75
PUT PE Thu 04 Dec 2.05 2.60 2.701.90

Date Close Open High Low
CALL CE Thu 04 Dec 62.20 0.00 0.000.00
PUT PE Thu 04 Dec 1.30 1.75 1.751.25

Date Close Open High Low
CALL CE Thu 04 Dec 73.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.85 1.10 1.100.85

Date Close Open High Low
CALL CE Thu 04 Dec 80.75 0.00 0.000.00
PUT PE Thu 04 Dec 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 96.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 106.45 0.00 0.000.00
PUT PE Thu 04 Dec 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Thu 04 Dec 106.05 0.00 0.000.00
PUT PE Thu 04 Dec 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 88.80 0.00 0.000.00
PUT PE Wed 29 Oct 9.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 145.40 0.00 0.000.00
PUT PE Thu 04 Dec 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 82.10 0.00 0.000.00
PUT PE Thu 04 Dec 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 112.30 0.00 0.000.00
PUT PE Wed 29 Oct 8.05 0.00 0.000.00

Videos related to: Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 30 Tue December Expiry

 

Back to top