Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 27 Thu February Expiry

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in UPL Limited UPL

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options

UPL SPOT Price: 651.00 as on 19 Feb, 2025

UPL Limited (UPL) target & price

UPL Target Price
Target up: 671.93
Target up: 666.7
Target up: 661.47
Target down: 641.23
Target down: 636
Target down: 630.77
Target down: 610.53

Date Close Open High Low Volume
19 Wed Feb 2025651.00629.85651.70621.002.76 M
18 Tue Feb 2025630.80633.00634.35625.201.41 M
17 Mon Feb 2025632.20618.20633.75609.901.48 M
14 Fri Feb 2025618.35631.00633.90610.253.75 M
13 Thu Feb 2025629.75620.50638.90615.003.18 M
12 Wed Feb 2025620.50610.70624.30594.452.32 M
11 Tue Feb 2025610.70635.00636.80608.202.53 M
10 Mon Feb 2025634.95641.25643.00631.801.93 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 27 Thu February Expiry

UPL Option Chain Data Analysis for UPL Limited UPL option chain

Maximum Call writing has been for strikes: 640 620 630 580
Until yesterday Maximum Call writing has been for strikes: 640 620 580 630

Open Interest of Call writers for the options of UPL Limited UPL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 600 620 550 610
Until yesterday Maximum Put writing has been for strikes: 600 620 580 610

Open Interest of PUT writers for the options of UPL Limited UPL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

UPL Option Chain Price Analysis for UPL Limited UPL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UPL Limited UPL at this time.

It appears as if UPL Limited UPL gave a large move recently.

Stock of UPL Limited (UPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of UPL Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UPL Limited stays above 645.2, but if it comes below 645.2, then a intra day sell could be more profitable.
If you take a sell trade below 645.2, then use 645.2 as stoploss and 607.08 as target. However if you take a buy trade in UPL Limited, then use 645.2 as stoploss and 691 as target.

UPL Limited UPL Option Chain, OTM CE, ITM PE

Below is full option chain of UPL Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 18 Feb 2.95 4.05 4.452.75
PUT PE Tue 18 Feb 33.50 35.25 35.2533.50

Date Close Open High Low
CALL CE Tue 18 Feb 1.85 2.70 2.751.65
PUT PE Tue 18 Feb 44.85 44.20 45.0044.20

Date Close Open High Low
CALL CE Tue 18 Feb 1.15 1.70 1.701.05
PUT PE Tue 18 Feb 68.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 0.65 1.10 1.150.60
PUT PE Tue 18 Feb 69.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 0.40 0.65 0.700.40
PUT PE Tue 18 Feb 70.60 68.00 74.2068.00

Date Close Open High Low
CALL CE Tue 18 Feb 0.35 0.50 0.500.30
PUT PE Tue 18 Feb 69.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 0.20 0.20 0.450.10
PUT PE Tue 18 Feb 77.25 0.00 0.000.00

UPL Limited UPL Option Chain, ITM CE, OTM PE

Below is full option chain of UPL Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 18 Feb 4.85 6.60 6.904.50
PUT PE Tue 18 Feb 24.75 26.10 29.1523.80

Date Close Open High Low
CALL CE Tue 18 Feb 7.75 9.70 10.506.95
PUT PE Tue 18 Feb 17.20 17.60 21.4516.05

Date Close Open High Low
CALL CE Tue 18 Feb 12.10 14.55 15.2010.90
PUT PE Tue 18 Feb 11.65 12.90 15.5510.65

Date Close Open High Low
CALL CE Tue 18 Feb 17.75 20.45 21.0016.00
PUT PE Tue 18 Feb 7.50 8.25 10.807.00

Date Close Open High Low
CALL CE Tue 18 Feb 24.65 25.60 27.5022.90
PUT PE Tue 18 Feb 4.75 5.40 7.404.40

Date Close Open High Low
CALL CE Tue 18 Feb 33.25 34.00 35.9030.25
PUT PE Tue 18 Feb 3.10 3.55 4.952.90

Date Close Open High Low
CALL CE Tue 18 Feb 41.10 41.10 41.1041.10
PUT PE Tue 18 Feb 1.80 2.40 3.151.70

Date Close Open High Low
CALL CE Tue 18 Feb 50.10 53.20 53.2048.50
PUT PE Tue 18 Feb 1.15 1.50 2.151.05

Date Close Open High Low
CALL CE Tue 18 Feb 57.50 57.50 57.5057.50
PUT PE Tue 18 Feb 0.80 1.35 1.400.70

Date Close Open High Low
CALL CE Tue 18 Feb 72.25 69.55 72.2569.50
PUT PE Tue 18 Feb 0.70 0.85 1.100.60

Date Close Open High Low
CALL CE Tue 18 Feb 75.00 0.00 0.000.00
PUT PE Tue 18 Feb 0.55 0.70 0.800.50

Date Close Open High Low
CALL CE Tue 18 Feb 92.15 91.50 92.1591.50
PUT PE Tue 18 Feb 0.45 0.70 0.800.40

Date Close Open High Low
CALL CE Tue 18 Feb 76.50 0.00 0.000.00
PUT PE Tue 18 Feb 0.35 0.40 0.450.35

Date Close Open High Low
CALL CE Tue 18 Feb 101.80 0.00 0.000.00
PUT PE Tue 18 Feb 0.35 0.40 0.400.30

Date Close Open High Low
CALL CE Tue 18 Feb 73.50 0.00 0.000.00
PUT PE Tue 18 Feb 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Tue 18 Feb 127.80 0.00 0.000.00
PUT PE Tue 18 Feb 0.25 0.35 0.350.25

Date Close Open High Low
CALL CE Tue 18 Feb 140.00 0.00 0.000.00
PUT PE Tue 18 Feb 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 74.00 0.00 0.000.00
PUT PE Tue 18 Feb 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Fri 31 Jan 48.60 0.00 0.000.00
PUT PE Tue 18 Feb 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 101.10 0.00 0.000.00
PUT PE Tue 18 Feb 0.20 0.20 0.200.20

Videos related to: Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 27 Thu February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 27 Thu February Expiry

 

NIFTY: 22932.90 at (15:40 19 Wed February)

-0.05% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0.98% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0.76% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top