ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 28 Tue April Expiry

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in UPL Limited UPL

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options

UPL SPOT Price: 594.50 as on 01 Apr, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 618.63
Target up: 612.6
Target up: 606.57
Target down: 589.78
Target down: 583.75
Target down: 577.72
Target down: 560.93

Date Close Open High Low Volume
01 Wed Apr 2026594.50573.00601.85573.002.18 M
30 Mon Mar 2026567.95591.75592.40565.155.32 M
27 Fri Mar 2026595.85616.50630.90593.254.25 M
25 Wed Mar 2026625.25625.00632.85621.401.45 M
24 Tue Mar 2026620.45615.00625.60608.452.61 M
23 Mon Mar 2026602.40615.00618.00599.251.69 M
20 Fri Mar 2026625.55619.40635.30614.804.64 M
19 Thu Mar 2026611.80621.30628.85607.002.85 M
Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 28 Tue April Expiry

UPL Option Chain Data Analysis for UPL Limited UPL option chain

Maximum Call writing has been for strikes: 600 590 620 650
Until yesterday Maximum Call writing has been for strikes: 590 600 650 620

Open Interest of Call writers for the options of UPL Limited UPL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 600 580 620 590
Until yesterday Maximum Put writing has been for strikes: 600 620 580 590

Open Interest of PUT writers for the options of UPL Limited UPL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

UPL Option Chain Price Analysis for UPL Limited UPL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UPL Limited UPL at this time.

It appears as if UPL Limited UPL gave a large move recently.

Stock of UPL Limited (UPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UPL Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UPL Limited stays below 600.1, but if it comes above 600.1, then a intra day buy could be more profitable.
If you take a sell trade below 600.1, then use 600.1 as stoploss and 581.5 as target. However if you take a buy trade in UPL Limited, then use 600.1 as stoploss and 615.72 as target.

UPL Limited UPL Option Chain, OTM CE, ITM PE

Below is full option chain of UPL Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 26.60 30.80 31.1526.00
PUT PE Wed 01 Apr 24.30 25.75 26.7521.00

Date Close Open High Low
CALL CE Wed 01 Apr 24.20 20.00 28.4519.30
PUT PE Wed 01 Apr 26.55 39.30 39.3023.05

Date Close Open High Low
CALL CE Wed 01 Apr 13.05 0.00 0.000.00
PUT PE Wed 01 Apr 46.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 19.55 17.95 23.2515.40
PUT PE Wed 01 Apr 32.15 36.50 36.5028.00

Date Close Open High Low
CALL CE Wed 01 Apr 17.65 20.40 20.4016.90
PUT PE Wed 01 Apr 54.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 15.65 13.05 18.9012.10
PUT PE Wed 01 Apr 37.55 44.55 44.5533.80

Date Close Open High Low
CALL CE Wed 01 Apr 8.25 0.00 0.000.00
PUT PE Wed 01 Apr 61.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 12.40 9.95 15.209.85
PUT PE Wed 01 Apr 44.45 45.90 46.4040.50

Date Close Open High Low
CALL CE Wed 01 Apr 6.50 0.00 0.000.00
PUT PE Wed 01 Apr 70.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 9.75 9.00 12.007.80
PUT PE Wed 01 Apr 73.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 5.05 0.00 0.000.00
PUT PE Wed 01 Apr 78.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 7.55 7.55 9.505.80
PUT PE Wed 01 Apr 59.60 63.00 63.0058.00

Date Close Open High Low
CALL CE Wed 01 Apr 3.90 0.00 0.000.00
PUT PE Wed 01 Apr 87.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 5.80 6.25 7.304.85
PUT PE Wed 01 Apr 81.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 2.95 0.00 0.000.00
PUT PE Wed 01 Apr 96.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 4.45 5.00 5.754.40
PUT PE Wed 01 Apr 90.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 2.25 0.00 0.000.00
PUT PE Wed 01 Apr 105.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 3.40 3.25 4.303.25
PUT PE Wed 01 Apr 109.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 2.60 2.50 3.252.50
PUT PE Wed 01 Apr 70.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 2.05 1.90 2.601.70
PUT PE Wed 01 Apr 103.25 106.00 106.0099.00

UPL Limited UPL Option Chain, ITM CE, OTM PE

Below is full option chain of UPL Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 29.40 25.95 34.0025.95
PUT PE Wed 01 Apr 22.10 32.20 32.2018.90

Date Close Open High Low
CALL CE Wed 01 Apr 19.80 0.00 0.000.00
PUT PE Wed 01 Apr 20.00 25.30 25.3017.10

Date Close Open High Low
CALL CE Wed 01 Apr 35.00 29.00 40.3528.35
PUT PE Wed 01 Apr 17.90 23.75 25.3515.40

Date Close Open High Low
CALL CE Wed 01 Apr 24.00 0.00 0.000.00
PUT PE Wed 01 Apr 27.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 42.45 35.00 46.2535.00
PUT PE Wed 01 Apr 14.55 17.95 17.9512.40

Date Close Open High Low
CALL CE Wed 01 Apr 28.80 0.00 0.000.00
PUT PE Wed 01 Apr 22.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 167.70 0.00 0.000.00
PUT PE Wed 01 Apr 11.75 14.00 14.0010.00

Date Close Open High Low
CALL CE Wed 01 Apr 34.25 0.00 0.000.00
PUT PE Wed 01 Apr 18.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 56.50 45.00 62.4045.00
PUT PE Wed 01 Apr 9.45 14.20 14.208.10

Date Close Open High Low
CALL CE Wed 01 Apr 40.30 0.00 0.000.00
PUT PE Wed 01 Apr 14.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 65.10 62.50 66.5062.50
PUT PE Wed 01 Apr 7.35 12.00 12.006.60

Date Close Open High Low
CALL CE Wed 01 Apr 46.95 0.00 0.000.00
PUT PE Wed 01 Apr 11.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 113.25 0.00 0.000.00
PUT PE Wed 01 Apr 5.90 8.00 8.405.30

Date Close Open High Low
CALL CE Wed 01 Apr 54.15 0.00 0.000.00
PUT PE Wed 01 Apr 8.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 205.30 0.00 0.000.00
PUT PE Wed 01 Apr 4.70 6.00 6.004.15

Date Close Open High Low
CALL CE Wed 01 Apr 61.90 0.00 0.000.00
PUT PE Wed 01 Apr 6.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 130.45 0.00 0.000.00
PUT PE Wed 01 Apr 3.50 4.00 4.003.50

Date Close Open High Low
CALL CE Wed 01 Apr 88.00 0.00 0.000.00
PUT PE Wed 01 Apr 2.95 6.00 6.002.85

Date Close Open High Low
CALL CE Wed 01 Apr 148.50 0.00 0.000.00
PUT PE Wed 01 Apr 2.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 244.10 0.00 0.000.00
PUT PE Wed 01 Apr 1.85 3.80 3.801.80

Videos related to: Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 28 Tue April Expiry

 

Back to top