ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 27 Tue January Expiry

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in UPL Limited UPL

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options

UPL SPOT Price: 700.50 as on 22 Jan, 2026

UPL Limited (UPL) target & price

UPL Target Price
Target up: 721.87
Target up: 716.53
Target up: 711.18
Target down: 699.82
Target down: 694.48
Target down: 689.13
Target down: 677.77

Date Close Open High Low Volume
22 Thu Jan 2026700.50699.05710.50688.453.51 M
21 Wed Jan 2026691.70715.30731.00671.507.97 M
20 Tue Jan 2026723.45792.00796.75708.456.2 M
19 Mon Jan 2026787.15790.15800.05783.102.16 M
16 Fri Jan 2026790.15786.20796.95779.053.46 M
14 Wed Jan 2026780.40774.00784.00761.402.67 M
13 Tue Jan 2026773.45777.70780.50764.702.21 M
12 Mon Jan 2026773.85785.00793.70762.802.28 M
Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 27 Tue January Expiry

UPL Option Chain Data Analysis for UPL Limited UPL option chain

Maximum Call writing has been for strikes: 800 710 720 750
Until yesterday Maximum Call writing has been for strikes: 800 750 810 720

Open Interest of Call writers for the options of UPL Limited UPL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 680 780 750 790
Until yesterday Maximum Put writing has been for strikes: 680 780 800 750

Open Interest of PUT writers for the options of UPL Limited UPL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

UPL Option Chain Price Analysis for UPL Limited UPL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UPL Limited UPL at this time.

It appears as if UPL Limited UPL gave a large move recently.

Stock of UPL Limited (UPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for UPL Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 704.6, for a target of 743.1 or 775.22

UPL Limited UPL Option Chain, OTM CE, ITM PE

Below is full option chain of UPL Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 7.25 9.95 14.803.45
PUT PE Thu 22 Jan 15.10 13.50 25.0011.00

Date Close Open High Low
CALL CE Thu 22 Jan 4.10 5.10 7.451.90
PUT PE Thu 22 Jan 21.85 19.00 33.1017.55

Date Close Open High Low
CALL CE Thu 22 Jan 2.20 2.95 3.801.15
PUT PE Thu 22 Jan 31.60 25.10 42.4524.15

Date Close Open High Low
CALL CE Thu 22 Jan 1.25 1.55 2.250.65
PUT PE Thu 22 Jan 39.20 33.00 49.4533.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.80 1.30 1.450.40
PUT PE Thu 22 Jan 51.75 44.55 61.5043.95

Date Close Open High Low
CALL CE Thu 22 Jan 0.40 0.80 0.900.20
PUT PE Thu 22 Jan 61.00 55.25 67.9553.60

Date Close Open High Low
CALL CE Thu 22 Jan 0.35 0.35 0.650.20
PUT PE Thu 22 Jan 68.90 65.20 79.0065.20

Date Close Open High Low
CALL CE Thu 22 Jan 0.30 0.40 0.450.15
PUT PE Thu 22 Jan 78.65 72.00 90.6072.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.15 0.35 0.350.10
PUT PE Thu 22 Jan 92.75 86.00 100.6084.70

Date Close Open High Low
CALL CE Thu 22 Jan 0.20 0.40 0.400.15
PUT PE Thu 22 Jan 97.50 94.00 110.0094.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.15 0.20 0.200.10
PUT PE Thu 22 Jan 113.00 102.00 115.80102.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.10 0.25 0.250.10
PUT PE Thu 22 Jan 115.00 113.00 115.00113.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.10 0.25 0.250.05
PUT PE Thu 22 Jan 129.00 129.00 129.00129.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.10 0.10 0.150.10
PUT PE Thu 22 Jan 157.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.10 0.20 0.250.10
PUT PE Thu 22 Jan 140.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.05 0.10 0.100.05
PUT PE Thu 22 Jan 63.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.10 0.25 0.250.05
PUT PE Thu 22 Jan 119.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.15 0.15 0.150.10
PUT PE Thu 22 Jan 104.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.15 0.15 0.150.15
PUT PE Thu 22 Jan 137.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.10 0.10 0.150.05
PUT PE Thu 22 Jan 172.95 0.00 0.000.00

UPL Limited UPL Option Chain, ITM CE, OTM PE

Below is full option chain of UPL Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 11.60 15.40 17.955.95
PUT PE Thu 22 Jan 9.45 7.55 18.007.00

Date Close Open High Low
CALL CE Thu 22 Jan 16.80 22.90 23.5010.00
PUT PE Thu 22 Jan 5.65 3.25 12.000.85

Date Close Open High Low
CALL CE Thu 22 Jan 24.05 30.20 30.7015.65
PUT PE Thu 22 Jan 3.30 3.85 7.602.55

Date Close Open High Low
CALL CE Thu 22 Jan 35.35 39.25 39.2523.05
PUT PE Thu 22 Jan 1.90 1.95 4.651.60

Date Close Open High Low
CALL CE Thu 22 Jan 41.85 48.75 48.7534.20
PUT PE Thu 22 Jan 1.20 1.45 2.651.05

Date Close Open High Low
CALL CE Thu 22 Jan 44.50 0.00 0.000.00
PUT PE Thu 22 Jan 0.75 0.75 1.500.60

Date Close Open High Low
CALL CE Thu 22 Jan 57.05 53.00 57.0553.00
PUT PE Thu 22 Jan 0.55 1.00 1.100.45

Date Close Open High Low
CALL CE Thu 22 Jan 129.75 0.00 0.000.00
PUT PE Thu 22 Jan 0.35 0.75 0.750.20

Date Close Open High Low
CALL CE Thu 22 Jan 77.90 0.00 0.000.00
PUT PE Thu 22 Jan 0.25 0.40 0.400.20

Date Close Open High Low
CALL CE Thu 22 Jan 84.20 84.20 84.2084.20
PUT PE Thu 22 Jan 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 183.00 0.00 0.000.00
PUT PE Thu 22 Jan 0.20 0.30 0.350.10

Date Close Open High Low
CALL CE Thu 22 Jan 166.95 0.00 0.000.00
PUT PE Thu 22 Jan 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Thu 22 Jan 136.60 0.00 0.000.00
PUT PE Thu 22 Jan 0.10 0.15 0.150.10

Videos related to: Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UPL (target) price & Options chain analysis (UPL Limited) Option chain analysis (UPL) 27 Tue January Expiry

 

Back to top