UPL 600 CE (CALL) 26 May 2026 options price chart analysis UPL Limited

What is premium price of UPL 600 CE CALL today?: Premium of UPL 600 CE is 58.00 on 28 Apr 2026 CALL opened at 55.00 and traded inside a Low-High range of 55.00-63.00 today. Please click here table for more current prices.
What is open interest of UPL 600 CALL CE today?: Open Interest of UPL 600 CE is 56910 today. This has changed 17615.00 from previous day.
What is underlying price of UPL 600 CE CALL today?: Underlying price of UPL 600 CE CALL is 645.50 today.
What is lot size of UPL 600 CALL CE today?: Lot size of UPL 600 CALL CE is 1355.00
Is UPL 600 CE CALL ITM or OTM or ATM?: UPL 600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 600 CE (CALL) 26 May 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 645.50

UPL CALL CE available options strikes

UPL CE 615 strike, UPL CE 620 strike, UPL CE 625 strike, UPL CE 630 strike, UPL CE 635 strike, UPL CE 640 strike, UPL CE 645 strike, UPL CE 650 strike, UPL CE 655 strike, UPL CE 660 strike, UPL CE 665 strike, UPL CE 670 strike, UPL CE 675 strike, All CE , All PE

UPL 600 CALL CE available expiry dates

UPL 26 May 2026 expiry UPL 30 Jun 2026 expiry

UPL 600 CE Live prices

Premium of CALL (CE) of strike 600 is at: 58.00 on 28 Apr 2026
CALL opened at 55.00 and traded inside a Low-High range of 55.00-63.00 as on 28 Tue Apr 2026

The underlying equity is trading at 645.50 which means that CALL of strike 600 is ITM CALL option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 600 is 56,910

Munafa analysis UPL 600 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	645.50	58.00	55.00	63.00	55.00	7	77,113,050	44.8%
27 Mon Apr	639.50	54.10	51.50	54.25	51.50	12	53,244,725	7.4%
24 Fri Apr	631.40	48.05	52.00	52.00	47.50	-15	49,572,675	35%
23 Thu Apr	642.05	56.55	62.00	62.35	56.55	-13	36,720,500	66.7%
22 Wed Apr	653.85	65.00	65.00	65.00	63.00	-8	22,032,300	140%
21 Tue Apr	654.30	71.00	0.00	0.00	0.00	0	9,180,125	0%

Charts for UPL 600 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.