UPL 640 PE (PUT) 30 March 2026 options price chart analysis UPL Limited

UPL 640 PE is trading at ₹ 24.45 on 3:30pm 20 Fri Mar 2026

Option of UPL 640 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 23.4 - Current price of UPL 640 PE is higher than this average.
30 minute average: ₹ 22.06 - Current price of UPL 640 PE is higher than this average.
Hourly average: ₹ 21.49 - Current price of UPL 640 PE is higher than this average.
Day open: ₹ 27.90
Day range: 16.90 - 27.90
Open Interest: 741185 (7.412 L)

Munafa Value: 70 - This score indicates that the option of UPL 640 PE is trending upwards. You can choose to buy it.

Lot size of UPL is: 1355

Spot price of UPL: 625.550 as on 20 Fri Mar 3:44pm
Day open: 619.400 Range: 614.800 to 635.300

Option Price: UPL PE 640 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.45	741185	27.90	27.90	16.90
3:29pm	24.55	741185	27.90	27.90	16.90
3:27pm	24.55	741185	27.90	27.90	16.90
3:26pm	23.45	742540	27.90	27.90	16.90
3:25pm	23.45	742540	27.90	27.90	16.90
3:24pm	23.45	742540	27.90	27.90	16.90
3:23pm	22.25	741185	27.90	27.90	16.90
3:22pm	22.25	741185	27.90	27.90	16.90
3:21pm	22.40	741185	27.90	27.90	16.90
3:19pm	23.15	742540	27.90	27.90	16.90

option chart UPL PE 640 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 640 PE PUT today?: Premium of UPL 640 PE is 22.25 on 20 Mar 2026 PUT opened at 27.90 and traded inside a Low-High range of 16.90-27.90 today. Please click here table for more current prices.
What is open interest of UPL 640 PUT PE today?: Open Interest of UPL 640 PE is 741185 today. This has changed 29810.00 from previous day.
What is underlying price of UPL 640 PE PUT today?: Underlying price of UPL 640 PE PUT is 625.55 today.
What is lot size of UPL 640 PUT PE today?: Lot size of UPL 640 PUT PE is 1355.00
Is UPL 640 PE PUT ITM or OTM or ATM?: UPL 640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 640 PE (PUT) 30 March 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 625.55

UPL PUT PE available options strikes

UPL PE 600 strike, UPL PE 610 strike, UPL PE 620 strike, UPL PE 630 strike, UPL PE 640 strike, UPL PE 650 strike, All CE , All PE

UPL 640 PUT PE available expiry dates

UPL 30 Mar 2026 expiry UPL 28 Apr 2026 expiry UPL 26 May 2026 expiry

UPL 640 PE Live prices

Premium of PUT (PE) of strike 640 is at: 22.25 on 20 Mar 2026
PUT opened at 27.90 and traded inside a Low-High range of 16.90-27.90 as on 20 Fri Mar 2026

The underlying equity is trading at 625.55 which means that PUT of strike 640 is ITM PUT option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 640 is 741,185

Price action analysis of 640 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 640 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	625.55	22.25	27.90	27.90	16.90	-34	1,004,305,675	4.2%
19 Thu Mar	611.80	33.80	23.95	37.00	23.95	77	963,913,125	-6.9%
18 Wed Mar	631.50	19.05	24.80	26.10	17.00	-36	1,035,518,100	1.4%
17 Tue Mar	615.85	29.80	33.15	33.60	28.00	-18	1,020,829,900	-6.4%
16 Mon Mar	608.80	36.55	30.30	42.00	28.70	-1	1,090,598,850	-0.8%
13 Fri Mar	609.40	37.05	26.00	42.05	25.50	54	1,099,778,975	-2.6%

Charts for UPL 640 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.