UPL 650 PE (PUT) 30 March 2026 options price chart analysis UPL Limited

UPL 650 PE is trading at ₹ 40.90 on 11:39am 13 Fri Mar 2026

10 minute average: ₹ 38.88 - Current price of UPL 650 PE is higher than this average.
30 minute average: ₹ 31.92 - Current price of UPL 650 PE is higher than this average.
Hourly average: ₹ 30.27 - Current price of UPL 650 PE is higher than this average.
Day open: ₹ 32.65
Day range: 31.15 - 41.65
Open Interest: 995925 (9.959 L)

Munafa Value: 80 - This score indicates that the option of UPL 650 PE is trending upwards. You can choose to buy it.

Lot size of UPL is: 1355

Spot price of UPL: 609.400 as on 13 Fri Mar 3:45pm
Day open: 628.000 Range: 603.000 to 628.100

Option Price: UPL PE 650 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
11:39am	40.90	995925	32.65	41.65	31.15
11:38am	40.90	995925	32.65	41.65	31.15
11:37am	40.90	995925	32.65	41.65	31.15
11:36am	40.90	995925	32.65	41.65	31.15
11:35am	40.90	995925	32.65	41.65	31.15
11:34am	40.90	995925	32.65	41.65	31.15
11:33am	40.90	995925	32.65	41.65	31.15
11:32am	40.90	995925	32.65	41.65	31.15
3:30pm	30.80	991860	36.25	36.25	26.45
3:29pm	30.80	991860	36.25	36.25	26.45

option chart UPL PE 650 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 650 PE PUT today?: Premium of UPL 650 PE is 45.85 on 13 Mar 2026 PUT opened at 32.65 and traded inside a Low-High range of 31.15-50.85 today. Please click here table for more current prices.
What is open interest of UPL 650 PUT PE today?: Open Interest of UPL 650 PE is 855005 today. This has changed -136855.00 from previous day.
What is underlying price of UPL 650 PE PUT today?: Underlying price of UPL 650 PE PUT is 609.40 today.
What is lot size of UPL 650 PUT PE today?: Lot size of UPL 650 PUT PE is 1355.00
Is UPL 650 PE PUT ITM or OTM or ATM?: UPL 650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 650 PE (PUT) 30 March 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 609.40

UPL PUT PE available options strikes

UPL PE 580 strike, UPL PE 590 strike, UPL PE 600 strike, UPL PE 610 strike, UPL PE 620 strike, UPL PE 630 strike, All CE , All PE

UPL 650 PUT PE available expiry dates

UPL 30 Mar 2026 expiry UPL 28 Apr 2026 expiry UPL 26 May 2026 expiry

UPL 650 PE Live prices

Premium of PUT (PE) of strike 650 is at: 45.85 on 13 Mar 2026
PUT opened at 32.65 and traded inside a Low-High range of 31.15-50.85 as on 13 Fri Mar 2026

The underlying equity is trading at 609.40 which means that PUT of strike 650 is ITM PUT option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 650 is 855,005

Price action analysis of 650 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	609.40	45.85	32.65	50.85	31.15	49	1,158,531,775	-13.8%
12 Thu Mar	629.05	30.75	36.25	36.25	26.45	-8	1,343,970,300	-0.3%
11 Wed Mar	625.85	33.45	28.20	33.65	24.70	17	1,347,642,350	-0.4%
10 Tue Mar	630.30	28.35	35.00	35.00	27.85	-17	1,353,150,425	1.2%
09 Mon Mar	625.00	34.30	44.50	48.80	33.50	6	1,336,626,200	0%
06 Fri Mar	628.35	32.25	29.65	32.60	27.85	6	1,336,626,200	-0.3%

Charts for UPL 650 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.