UPL 640 CE (CALL) 28 April 2026 options price chart analysis UPL Limited

UPL 640 CE is trading at ₹ 17.45 on 9:59am 23 Thu Apr 2026

10 minute average: ₹ 17.81 - Current price of UPL 640 CE is lower than this average.
30 minute average: ₹ 18.43 - Current price of UPL 640 CE is lower than this average.
Hourly average: ₹ 19.25 - Current price of UPL 640 CE is lower than this average.
Day open: ₹ 18.00
Day range: 17.25 - 18.00
Open Interest: 463410 (4.634 L)

Munafa Value: 20 - This score indicates that the option of UPL 640 CE is trending downwards. You can choose to sell it.

Lot size of UPL is: 1355

Spot price of UPL: 652.850 as on 23 Thu Apr 10:00am
Day open: 653.500 Range: 649.050 to 656.550

Option Price: UPL CE 640 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:59am	17.45	463410	18.00	18.00	17.25
9:58am	17.45	463410	18.00	18.00	17.25
9:57am	17.90	464765	18.00	18.00	17.25
9:56am	17.90	464765	18.00	18.00	17.25
9:55am	17.90	464765	18.00	18.00	17.25
9:54am	17.90	464765	18.00	18.00	17.25
9:53am	17.90	464765	18.00	18.00	17.25
9:52am	17.90	464765	18.00	18.00	17.25
9:51am	17.90	464765	18.00	18.00	17.25
9:50am	17.90	464765	18.00	18.00	17.25

option chart UPL CE 640 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 640 CE CALL today?: Premium of UPL 640 CE is 19.30 on 22 Apr 2026 CALL opened at 20.95 and traded inside a Low-High range of 17.35-22.85 today. Please click here table for more current prices.
What is open interest of UPL 640 CALL CE today?: Open Interest of UPL 640 CE is 467475 today. This has changed -62330.00 from previous day.
What is underlying price of UPL 640 CE CALL today?: Underlying price of UPL 640 CE CALL is 653.85 today.
What is lot size of UPL 640 CALL CE today?: Lot size of UPL 640 CALL CE is 1355.00
Is UPL 640 CE CALL ITM or OTM or ATM?: UPL 640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 640 CE (CALL) 28 April 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 653.85

UPL CALL CE available options strikes

UPL CE 625 strike, UPL CE 630 strike, UPL CE 635 strike, UPL CE 640 strike, UPL CE 645 strike, UPL CE 650 strike, UPL CE 655 strike, UPL CE 660 strike, UPL CE 665 strike, UPL CE 670 strike, UPL CE 675 strike, UPL CE 680 strike, UPL CE 685 strike, All CE , All PE

UPL 640 CALL CE available expiry dates

UPL 28 Apr 2026 expiry UPL 26 May 2026 expiry UPL 30 Jun 2026 expiry

UPL 640 CE Live prices

Premium of CALL (CE) of strike 640 is at: 19.30 on 22 Apr 2026
CALL opened at 20.95 and traded inside a Low-High range of 17.35-22.85 as on 22 Wed Apr 2026

The underlying equity is trading at 653.85 which means that CALL of strike 640 is ITM CALL option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 640 is 467,475

Munafa analysis UPL 640 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 640 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 640 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Wed Apr	653.85	19.30	20.95	22.85	17.35	-11	633,428,625	-11.8%
21 Tue Apr	654.30	21.70	27.50	28.05	21.10	-13	717,885,775	-8%
20 Mon Apr	656.65	25.00	28.50	34.05	23.60	-20	780,310,625	-8.6%
17 Fri Apr	664.70	31.55	32.05	36.65	29.85	7	853,751,625	-10.2%
16 Thu Apr	659.95	29.40	32.60	33.70	22.25	-3	951,060,950	-17.4%
15 Wed Apr	659.80	30.40	27.95	31.35	22.90	43	1,151,187,675	-23%

Charts for UPL 640 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis