UPL 800 CE (CALL) 30 March 2026 options price chart analysis UPL Limited

What is premium price of UPL 800 CE CALL today?: Premium of UPL 800 CE is 7.65 on 18 Feb 2026 CALL opened at 8.00 and traded inside a Low-High range of 7.30-10.65 today. Please click here table for more current prices.
What is open interest of UPL 800 CALL CE today?: Open Interest of UPL 800 CE is 364495 today. This has changed 9485.00 from previous day.
What is underlying price of UPL 800 CE CALL today?: Underlying price of UPL 800 CE CALL is 747.65 today.
What is lot size of UPL 800 CALL CE today?: Lot size of UPL 800 CALL CE is 1355.00
Is UPL 800 CE CALL ITM or OTM or ATM?: UPL 800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 800 CE (CALL) 30 March 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 747.65

UPL CALL CE available options strikes

UPL CE 720 strike, UPL CE 730 strike, UPL CE 740 strike, UPL CE 750 strike, UPL CE 760 strike, UPL CE 770 strike, UPL CE 780 strike, All CE , All PE

UPL 800 CALL CE available expiry dates

UPL 24 Feb 2026 expiry UPL 30 Mar 2026 expiry UPL 28 Apr 2026 expiry

UPL 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 7.65 on 18 Feb 2026
CALL opened at 8.00 and traded inside a Low-High range of 7.30-10.65 as on 18 Wed Feb 2026

The underlying equity is trading at 747.65 which means that CALL of strike 800 is OTM CALL option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 800 is 364,495

Munafa analysis UPL 800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	747.65	7.65	8.00	10.65	7.30	3	493,890,725	2.7%
17 Tue Feb	741.15	7.40	5.85	7.55	5.55	4	481,038,550	1.9%
16 Mon Feb	733.80	7.05	5.00	7.30	5.00	14	471,858,425	17.9%
13 Fri Feb	724.30	6.15	7.15	8.00	5.95	-35	400,253,450	11.8%
12 Thu Feb	744.90	9.60	8.30	9.60	8.15	-8	358,024,875	-9.3%
11 Wed Feb	749.00	10.50	10.90	11.20	10.25	5	394,745,375	-0.9%

Charts for UPL 800 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis