UPL 650 CE (CALL) 26 May 2026 options price chart analysis UPL Limited

What is premium price of UPL 650 CE CALL today?: Premium of UPL 650 CE is 39.10 on 16 Apr 2026 CALL opened at 41.60 and traded inside a Low-High range of 33.00-41.65 today. Please click here table for more current prices.
What is open interest of UPL 650 CALL CE today?: Open Interest of UPL 650 CE is 32520 today. This has changed -2710.00 from previous day.
What is underlying price of UPL 650 CE CALL today?: Underlying price of UPL 650 CE CALL is 659.95 today.
What is lot size of UPL 650 CALL CE today?: Lot size of UPL 650 CALL CE is 1355.00
Is UPL 650 CE CALL ITM or OTM or ATM?: UPL 650 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 650 CE (CALL) 26 May 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 659.95

UPL CALL CE available options strikes

UPL CE 630 strike, UPL CE 635 strike, UPL CE 640 strike, UPL CE 645 strike, UPL CE 650 strike, UPL CE 655 strike, UPL CE 660 strike, UPL CE 665 strike, UPL CE 670 strike, UPL CE 675 strike, UPL CE 680 strike, UPL CE 685 strike, UPL CE 690 strike, All CE , All PE

UPL 650 CALL CE available expiry dates

UPL 28 Apr 2026 expiry UPL 26 May 2026 expiry UPL 30 Jun 2026 expiry

UPL 650 CE Live prices

Premium of CALL (CE) of strike 650 is at: 39.10 on 16 Apr 2026
CALL opened at 41.60 and traded inside a Low-High range of 33.00-41.65 as on 16 Thu Apr 2026

The underlying equity is trading at 659.95 which means that CALL of strike 650 is ITM CALL option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 650 is 32,520

Price action analysis of 650 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	659.95	39.10	41.60	41.65	33.00	-2	44,064,600	-7.7%
15 Wed Apr	659.80	40.00	34.60	40.55	33.95	22	47,736,650	30%
13 Mon Apr	643.75	32.70	26.50	32.70	22.00	-10	36,720,500	25%
10 Fri Apr	644.85	36.60	36.60	36.60	36.45	7	29,376,400	33.3%
09 Thu Apr	642.00	34.05	32.25	37.30	32.25	8	22,032,300	0%
08 Wed Apr	640.25	31.30	24.00	31.30	23.95	60	22,032,300	500%

Charts for UPL 650 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis