ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

LICI Call Put options target price & charts for Life Insura Corp Of India

LICI - Share Life Insura Corp Of India trades in NSE

Lot size for LIFE INSURA CORP OF INDIA LICI is 700

  LICI Most Active Call Put Options If you want a more indepth option chain analysis of Life Insura Corp Of India, then click here

 

Available expiries for LICI

LICI Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

LICI SPOT Price: 734.85 as on 02 Apr, 2026

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 747.95
Target up: 741.4
Target up: 736.43
Target down: 731.45
Target down: 724.9
Target down: 719.93
Target down: 714.95

Date Close Open High Low Volume
02 Thu Apr 2026734.85738.00738.00721.501.57 M
01 Wed Apr 2026746.00745.00758.05736.551.46 M
30 Mon Mar 2026725.65760.00760.05722.653.17 M
27 Fri Mar 2026765.65775.00775.00760.105.68 M
25 Wed Mar 2026781.10764.00784.65763.551.23 M
24 Tue Mar 2026758.70758.75763.00740.401.03 M
23 Mon Mar 2026740.00766.00768.90737.051.32 M
20 Fri Mar 2026776.75774.00779.45769.851.05 M
LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Maximum CALL writing has been for strikes: 800 765 750 These will serve as resistance

Maximum PUT writing has been for strikes: 750 720 730 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 610 790 755 765

Put to Call Ratio (PCR) has decreased for strikes: 840 730 735 740

LICI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202628.1592.86%25.5012%3.11
Wed 01 Apr, 202632.50-22.22%16.551.35%5.36
Mon 30 Mar, 202625.65-32.45164.29%4.11
Fri 27 Mar, 2026158.10-10.450%-
Wed 25 Mar, 2026158.10-10.4564.71%-
Tue 24 Mar, 2026158.10-16.85183.33%-
Mon 23 Mar, 2026158.10-20.85--
Fri 20 Mar, 2026158.10-2.70--
Thu 19 Mar, 2026158.10-2.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202625.5541.84%33.101.22%0.42
Wed 01 Apr, 202629.3030.56%23.3010.81%0.58
Mon 30 Mar, 202623.2010700%33.70196%0.69
Fri 27 Mar, 202643.80-18.354.17%25
Wed 25 Mar, 202694.50-11.800%-
Tue 24 Mar, 202694.50-24.554.35%-
Mon 23 Mar, 202694.50-10.400%-
Fri 20 Mar, 202694.50-10.401050%-
Thu 19 Mar, 202694.50-6.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202623.1520.51%30.850%1.04
Wed 01 Apr, 202627.0014.71%25.152.08%1.26
Mon 30 Mar, 202620.70-36.051500%1.41
Fri 27 Mar, 2026149.00-27.600%-
Wed 25 Mar, 2026149.00-27.600%-
Tue 24 Mar, 2026149.00-27.600%-
Mon 23 Mar, 2026149.00-27.60--
Fri 20 Mar, 2026149.00-3.50--
Thu 19 Mar, 2026149.00-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202620.7020.86%32.95-3.18%0.9
Wed 01 Apr, 202624.30-0.36%28.0027.64%1.13
Mon 30 Mar, 202619.3027.98%40.108.85%0.88
Fri 27 Mar, 202635.10-0.46%21.802.26%1.04
Wed 25 Mar, 202640.80-8.37%15.90-5.15%1.01
Tue 24 Mar, 202632.20753.57%22.50375.51%0.97
Mon 23 Mar, 202623.801300%33.9081.48%1.75
Fri 20 Mar, 202650.000%14.0068.75%13.5
Thu 19 Mar, 202650.000%19.006.67%8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202618.50109.09%41.45200%0.13
Wed 01 Apr, 202617.600%15.750%0.09
Mon 30 Mar, 202617.60-15.750%0.09
Fri 27 Mar, 2026140.05-15.750%-
Wed 25 Mar, 2026140.05-15.75--
Tue 24 Mar, 2026140.05-4.40--
Mon 23 Mar, 2026140.05-4.40--
Fri 20 Mar, 2026140.05-4.40--
Thu 19 Mar, 2026140.05-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202616.5020.11%38.85-5.06%0.35
Wed 01 Apr, 202619.9519.33%31.4021.54%0.44
Mon 30 Mar, 202615.65284.62%45.1032.65%0.43
Fri 27 Mar, 202629.0050%25.9563.33%1.26
Wed 25 Mar, 202634.65-10.34%19.15-1.15
Tue 24 Mar, 202626.80480%21.05--
Mon 23 Mar, 202621.00400%21.05--
Fri 20 Mar, 202632.650%21.05--
Thu 19 Mar, 202632.65-21.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202615.250.27%50.000%0.22
Wed 01 Apr, 202617.85-2.6%50.000%0.22
Mon 30 Mar, 202614.2522.68%50.001.23%0.21
Fri 27 Mar, 202626.55-28.00252.17%0.26
Wed 25 Mar, 2026131.30-21.50--
Tue 24 Mar, 2026131.30-5.55--
Mon 23 Mar, 2026131.30-5.55--
Fri 20 Mar, 2026131.30-5.55--
Thu 19 Mar, 2026131.30-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202613.202.65%46.45-6.38%0.38
Wed 01 Apr, 202615.8016.49%37.1014.63%0.42
Mon 30 Mar, 202612.70106.38%54.40-6.82%0.42
Fri 27 Mar, 202624.20235.71%30.55-4.35%0.94
Wed 25 Mar, 202628.90-26.32%22.25228.57%3.29
Tue 24 Mar, 202621.30375%31.50133.33%0.74
Mon 23 Mar, 202617.35-35.000%1.5
Fri 20 Mar, 202629.000%20.0020%-
Thu 19 Mar, 202626.00-14.950%5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202617.400%24.250%1.67
Wed 01 Apr, 202617.400%24.250%1.67
Mon 30 Mar, 202617.400%24.250%1.67
Fri 27 Mar, 202617.4050%24.250%1.67
Wed 25 Mar, 202629.35-24.25400%2.5
Tue 24 Mar, 2026122.75-21.000%-
Mon 23 Mar, 2026122.75-21.000%-
Fri 20 Mar, 2026122.75-21.000%-
Thu 19 Mar, 2026122.75-21.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202610.55-3.21%56.00-2.27%0.48
Wed 01 Apr, 202612.55-3.61%60.500%0.47
Mon 30 Mar, 202610.5053.97%60.503.53%0.45
Fri 27 Mar, 202619.7015.6%35.80-21.3%0.67
Wed 25 Mar, 202623.40-12.1%28.25-6.9%0.99
Tue 24 Mar, 202617.3512.73%37.4014.85%0.94
Mon 23 Mar, 202612.3030.95%53.75146.34%0.92
Fri 20 Mar, 202624.1010.53%26.005.13%0.49
Thu 19 Mar, 202621.601166.67%31.5021.88%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026114.40-46.550%-
Wed 01 Apr, 2026114.40-46.550%-
Mon 30 Mar, 2026114.40-46.550%-
Fri 27 Mar, 2026114.40-25.000%-
Wed 25 Mar, 2026114.40-25.000%-
Tue 24 Mar, 2026114.40-25.000%-
Mon 23 Mar, 2026114.40-25.000%-
Fri 20 Mar, 2026114.40-25.000%-
Thu 19 Mar, 2026114.40-25.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20268.25-30.43%68.000%0.28
Wed 01 Apr, 202610.0024.32%68.000%0.2
Mon 30 Mar, 20268.50825%68.00-10%0.24
Fri 27 Mar, 202616.000%40.0011.11%2.5
Wed 25 Mar, 202619.75-30.3012.5%2.25
Tue 24 Mar, 202661.95-49.0014.29%-
Mon 23 Mar, 202661.95-49.00-30%-
Fri 20 Mar, 202661.95-24.000%-
Thu 19 Mar, 202661.95-24.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026106.30-44.550%-
Wed 01 Apr, 2026106.30-44.550%-
Mon 30 Mar, 2026106.30-44.550%-
Fri 27 Mar, 2026106.30-44.55--
Wed 25 Mar, 2026106.30-10.25--
Tue 24 Mar, 2026106.30-10.25--
Mon 23 Mar, 2026106.30-10.25--
Fri 20 Mar, 2026106.30-10.25--
Thu 19 Mar, 2026106.30-10.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20266.400%72.008.33%0.29
Wed 01 Apr, 20267.80-2.05%58.30-3.23%0.27
Mon 30 Mar, 20266.8033.73%77.0020%0.27
Fri 27 Mar, 202612.451.19%48.553.33%0.3
Wed 25 Mar, 202615.1515.6%39.1516.28%0.3
Tue 24 Mar, 202611.3036.25%49.857.5%0.3
Mon 23 Mar, 20268.459.22%58.00-33.7%0.38
Fri 20 Mar, 202616.2530.22%38.00-12.98%0.62
Thu 19 Mar, 202613.557.66%47.251.46%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20265.500%12.30--
Wed 01 Apr, 20266.85-20%12.30--
Mon 30 Mar, 20266.600%12.30--
Fri 27 Mar, 202615.200%12.30--
Wed 25 Mar, 202615.20-12.30--
Tue 24 Mar, 202698.50-12.30--
Mon 23 Mar, 202698.50-12.30--
Fri 20 Mar, 202698.50-12.30--
Thu 19 Mar, 202698.50-12.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20266.050%41.10--
Wed 01 Apr, 20266.05-16.67%41.10--
Mon 30 Mar, 20265.80-36.84%41.10--
Fri 27 Mar, 202611.100%41.10--
Wed 25 Mar, 202611.85-41.10--
Tue 24 Mar, 202651.30-41.10--
Mon 23 Mar, 202651.30-41.10--
Fri 20 Mar, 202651.30-41.10--
Thu 19 Mar, 202651.30-41.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202691.05-14.75--
Mon 30 Mar, 202691.05-14.75--
Fri 27 Mar, 202691.05-14.75--
Wed 25 Mar, 202691.05-14.75--
Tue 24 Mar, 202691.05-14.75--
Mon 23 Mar, 202691.05-14.75--
Fri 20 Mar, 202691.05-14.75--
Thu 19 Mar, 202691.05-14.75--
Wed 18 Mar, 202691.05-14.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20263.859.29%92.000%0.13
Wed 01 Apr, 20264.7012%92.000%0.14
Mon 30 Mar, 20264.4015.74%92.0011.11%0.16
Fri 27 Mar, 20267.5530.12%60.655.88%0.17
Wed 25 Mar, 20269.3518.57%50.950%0.2
Tue 24 Mar, 20267.10204.35%66.2021.43%0.24
Mon 23 Mar, 20265.6521.05%72.607.69%0.61
Fri 20 Mar, 20268.250%58.200%0.68
Thu 19 Mar, 20268.25533.33%58.20-27.78%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20268.350%91.300%1
Wed 01 Apr, 20268.350%91.300%1
Mon 30 Mar, 20268.350%91.30-1
Fri 27 Mar, 20268.350%17.40--
Wed 25 Mar, 20268.35-17.40--
Tue 24 Mar, 202683.85-17.40--
Mon 23 Mar, 202683.85-17.40--
Fri 20 Mar, 202683.85-17.40--
Thu 19 Mar, 202683.85-17.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.85-13.21%69.350%0.13
Wed 01 Apr, 20263.600%69.350%0.11
Mon 30 Mar, 20263.6029.27%69.350%0.11
Fri 27 Mar, 20266.00272.73%69.35100%0.15
Wed 25 Mar, 20267.10-59.0050%0.27
Tue 24 Mar, 202642.00-60.000%-
Mon 23 Mar, 202642.00-60.000%-
Fri 20 Mar, 202642.00-60.00100%-
Thu 19 Mar, 202642.00-66.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20269.000%20.40--
Wed 01 Apr, 20269.000%20.40--
Mon 30 Mar, 20269.000%20.40--
Fri 27 Mar, 20269.000%20.40--
Wed 25 Mar, 20269.000%20.40--
Tue 24 Mar, 20269.000%20.40--
Mon 23 Mar, 20269.000%20.40--
Fri 20 Mar, 202612.550%20.40--
Thu 19 Mar, 202612.550%20.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.90181.82%106.950%0.15
Wed 01 Apr, 20262.8022.22%106.950%0.41
Mon 30 Mar, 20262.50-5.26%106.9512.5%0.5
Fri 27 Mar, 20264.80137.5%76.9014.29%0.42
Wed 25 Mar, 20265.75166.67%63.1540%0.88
Tue 24 Mar, 20268.000%83.0066.67%1.67
Mon 23 Mar, 20268.000%67.700%1
Fri 20 Mar, 20268.000%67.7050%1
Thu 19 Mar, 20268.000%75.750%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202610.400%23.70--
Wed 01 Apr, 202610.400%23.70--
Mon 30 Mar, 202610.400%23.70--
Fri 27 Mar, 202610.400%23.70--
Wed 25 Mar, 202610.400%23.70--
Tue 24 Mar, 202610.400%23.70--
Mon 23 Mar, 202610.400%23.70--
Fri 20 Mar, 202610.400%23.70--
Thu 19 Mar, 202610.400%23.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.80-4.35%129.300.93%0.33
Wed 01 Apr, 20262.303.92%105.000.93%0.31
Mon 30 Mar, 20262.2043.72%121.1094.55%0.32
Fri 27 Mar, 20263.857.44%88.00120%0.24
Wed 25 Mar, 20264.6069.29%78.00150%0.12
Tue 24 Mar, 20263.65-1.55%91.90233.33%0.08
Mon 23 Mar, 20262.854.88%113.50-0.02
Fri 20 Mar, 20265.0517.14%63.15--
Thu 19 Mar, 20264.5026.51%63.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202618.700%27.40--
Wed 01 Apr, 202618.700%27.40--
Mon 30 Mar, 202618.700%27.40--
Fri 27 Mar, 202618.700%27.40--
Wed 25 Mar, 202618.700%27.40--
Tue 24 Mar, 202618.700%27.40--
Mon 23 Mar, 202618.700%27.40--
Fri 20 Mar, 202618.700%27.40--
Thu 19 Mar, 202618.700%27.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.4012.5%120.000%2.56
Wed 01 Apr, 20262.20166.67%120.000%2.88
Mon 30 Mar, 20263.000%120.004.55%7.67
Fri 27 Mar, 20263.000%97.00100%7.33
Wed 25 Mar, 20263.650%83.55450%3.67
Tue 24 Mar, 20263.650%101.50-0.67
Mon 23 Mar, 20263.650%69.45--
Fri 20 Mar, 20263.650%69.45--
Thu 19 Mar, 20263.6550%69.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20267.400%31.45--
Wed 01 Apr, 20267.400%31.45--
Mon 30 Mar, 20267.400%31.45--
Fri 27 Mar, 20267.400%31.45--
Wed 25 Mar, 20267.400%31.45--
Tue 24 Mar, 20267.400%31.45--
Mon 23 Mar, 20267.400%31.45--
Fri 20 Mar, 20267.400%31.45--
Thu 19 Mar, 20267.400%31.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202627.20-121.700%-
Wed 01 Apr, 202627.20-121.700%-
Mon 30 Mar, 202627.20-121.705.56%-
Fri 27 Mar, 202627.20-105.0020%-
Wed 25 Mar, 202627.20-95.00650%-
Tue 24 Mar, 202627.20-103.900%-
Mon 23 Mar, 202627.20-103.900%-
Fri 20 Mar, 202627.20-103.900%-
Thu 19 Mar, 202627.20-103.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202652.85-35.85--
Mon 30 Mar, 202652.85-35.85--
Fri 27 Mar, 202652.85-35.85--
Wed 25 Mar, 202652.85-35.85--
Tue 24 Mar, 202652.85-35.85--
Mon 23 Mar, 202652.85-35.85--
Fri 20 Mar, 202652.85-35.85--
Thu 19 Mar, 202652.85-35.85--
Wed 18 Mar, 202652.85-35.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202624.20-130.950%-
Mon 30 Mar, 202624.20-130.95-10%-
Fri 27 Mar, 202624.20-133.0025%-
Wed 25 Mar, 202624.20-117.05300%-
Tue 24 Mar, 202624.20-101.00--
Mon 23 Mar, 202624.20-82.95--
Fri 20 Mar, 202624.20-82.95--
Thu 19 Mar, 202624.20-82.95--
Wed 18 Mar, 202624.20-82.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.300%40.65--
Wed 01 Apr, 20262.300%40.65--
Mon 30 Mar, 20262.300%40.65--
Fri 27 Mar, 20262.300%40.65--
Wed 25 Mar, 20262.301000%40.65--
Tue 24 Mar, 20265.850%40.65--
Mon 23 Mar, 20265.850%40.65--
Fri 20 Mar, 20265.850%40.65--
Thu 19 Mar, 20265.850%40.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.000%140.850%0.29
Wed 01 Apr, 20262.000%140.850%0.29
Mon 30 Mar, 20262.000%140.85-0.29
Fri 27 Mar, 20262.000%90.10--
Wed 25 Mar, 20262.0016.67%90.10--
Tue 24 Mar, 20262.800%90.10--
Mon 23 Mar, 20262.800%90.10--
Fri 20 Mar, 20262.800%90.10--
Thu 19 Mar, 20262.800%90.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20265.900%45.75--
Wed 01 Apr, 20265.900%45.75--
Mon 30 Mar, 20265.900%45.75--
Fri 27 Mar, 20265.900%45.75--
Wed 25 Mar, 20265.900%45.75--
Tue 24 Mar, 20265.900%45.75--
Mon 23 Mar, 20265.900%45.75--
Fri 20 Mar, 20265.900%45.75--
Thu 19 Mar, 20265.900%45.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.75-0.37%168.000%0.36
Wed 01 Apr, 20260.909.76%153.051.03%0.36
Mon 30 Mar, 20261.056.49%169.3570.18%0.39
Fri 27 Mar, 20261.707.44%135.0039.02%0.25
Wed 25 Mar, 20261.907.5%121.0046.43%0.19
Tue 24 Mar, 20261.70-1.48%138.9047.37%0.14
Mon 23 Mar, 20262.201.5%153.0090%0.09
Fri 20 Mar, 20262.50-0.5%122.9042.86%0.05
Thu 19 Mar, 20261.95-0.5%133.70133.33%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202638.55-51.20--
Mon 30 Mar, 202638.55-51.20--
Fri 27 Mar, 202638.55-51.20--
Wed 25 Mar, 202638.55-51.20--
Tue 24 Mar, 202638.55-51.20--
Mon 23 Mar, 202638.55-51.20--
Fri 20 Mar, 202638.55-51.20--
Thu 19 Mar, 202638.55-51.20--
Wed 18 Mar, 202638.55-51.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202616.90-157.950%-
Mon 30 Mar, 202616.90-157.95100%-
Fri 27 Mar, 202616.90-170.00--
Wed 25 Mar, 202616.90-105.15--
Tue 24 Mar, 202616.90-105.15--
Mon 23 Mar, 202616.90-105.15--
Fri 20 Mar, 202616.90-105.15--
Thu 19 Mar, 202616.90-105.15--
Wed 18 Mar, 202616.90-105.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202634.45-57.00--
Mon 30 Mar, 202634.45-57.00--
Fri 27 Mar, 202634.45-57.00--
Wed 25 Mar, 202634.45-57.00--
Tue 24 Mar, 202634.45-57.00--
Mon 23 Mar, 202634.45-57.00--
Fri 20 Mar, 202634.45-57.00--
Thu 19 Mar, 202634.45-57.00--
Wed 18 Mar, 202634.45-57.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202614.85-183.950%-
Mon 30 Mar, 202614.85-183.950%-
Fri 27 Mar, 202614.85-183.9560%-
Wed 25 Mar, 202614.85-155.35400%-
Tue 24 Mar, 202614.85-139.00--
Mon 23 Mar, 202614.85-113.00--
Fri 20 Mar, 202614.85-113.00--
Thu 19 Mar, 202614.85-113.00--
Wed 18 Mar, 202614.85-113.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202630.70-63.15--
Mon 30 Mar, 202630.70-63.15--
Fri 27 Mar, 202630.70-63.15--
Wed 25 Mar, 202630.70-63.15--
Tue 24 Mar, 202630.70-63.15--
Mon 23 Mar, 202630.70-63.15--
Fri 20 Mar, 202630.70-63.15--
Thu 19 Mar, 202630.70-63.15--
Wed 18 Mar, 202630.70-63.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202613.10-121.05--
Mon 30 Mar, 202613.10-121.05--
Fri 27 Mar, 202613.10-121.05--
Wed 25 Mar, 202613.10-121.05--
Tue 24 Mar, 202613.10-121.05--
Mon 23 Mar, 202613.10-121.05--
Fri 20 Mar, 202613.10-121.05--
Thu 19 Mar, 202613.10-121.05--
Wed 18 Mar, 202613.10-121.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202627.30-69.60--
Mon 30 Mar, 202627.30-69.60--
Fri 27 Mar, 202627.30-69.60--
Wed 25 Mar, 202627.30-69.60--
Tue 24 Mar, 202627.30-69.60--
Mon 23 Mar, 202627.30-69.60--
Fri 20 Mar, 202627.30-69.60--
Thu 19 Mar, 202627.30-69.60--
Wed 18 Mar, 202627.30-69.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202611.45-129.30--
Mon 30 Mar, 202611.45-129.30--
Fri 27 Mar, 202611.45-129.30--
Wed 25 Mar, 202611.45-129.30--
Tue 24 Mar, 202611.45-129.30--
Mon 23 Mar, 202611.45-129.30--
Fri 20 Mar, 202611.45-129.30--
Thu 19 Mar, 202611.45-129.30--
Wed 18 Mar, 202611.45-129.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202610.05-218.000%-
Mon 30 Mar, 202610.05-218.000%-
Fri 27 Mar, 202610.05-218.002000%-
Wed 25 Mar, 202610.05-195.000%-
Tue 24 Mar, 202610.05-195.000%-
Mon 23 Mar, 202610.05-195.00--
Fri 20 Mar, 202610.05-137.70--
Thu 19 Mar, 202610.05-137.70--
Wed 18 Mar, 202610.05-137.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.650%146.25--
Wed 01 Apr, 20260.650%146.25--
Mon 30 Mar, 20260.650%146.25--
Fri 27 Mar, 20260.650%146.25--
Wed 25 Mar, 20260.650%146.25--
Tue 24 Mar, 20260.600%146.25--
Mon 23 Mar, 20261.200%146.25--
Fri 20 Mar, 20261.200%146.25--
Thu 19 Mar, 20261.200%146.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267.65-155.00--
Mon 30 Mar, 20267.65-155.00--
Fri 27 Mar, 20267.65-155.00--
Wed 25 Mar, 20267.65-155.00--
Tue 24 Mar, 20267.65-155.00--
Mon 23 Mar, 20267.65-155.00--
Fri 20 Mar, 20267.65-155.00--
Thu 19 Mar, 20267.65-155.00--
Wed 18 Mar, 20267.65-155.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20266.000%217.000%3
Wed 01 Apr, 20266.000%217.000%3
Mon 30 Mar, 20266.000%217.000%3
Fri 27 Mar, 20266.000%217.000%3
Wed 25 Mar, 20266.000%217.000%3
Tue 24 Mar, 20266.000%217.00-3
Mon 23 Mar, 20266.000%163.80--
Fri 20 Mar, 20266.000%163.80--
Thu 19 Mar, 20266.000%163.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265.75-249.150%-
Mon 30 Mar, 20265.75-249.150%-
Fri 27 Mar, 20265.75-249.15--
Wed 25 Mar, 20265.75-172.80--
Tue 24 Mar, 20265.75-172.80--
Mon 23 Mar, 20265.75-172.80--
Fri 20 Mar, 20265.75-172.80--
Thu 19 Mar, 20265.75-172.80--
Wed 18 Mar, 20265.75-172.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20264.95-181.85--
Tue 24 Feb, 20264.95-181.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20263.70-200.25--
Tue 24 Feb, 20263.70-200.25--

LICI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202630.75312.73%23.5094.78%0.99
Wed 01 Apr, 202634.5010%19.05-1.71%2.09
Mon 30 Mar, 202628.05-28.35631.25%2.34
Fri 27 Mar, 2026101.90-15.10--
Wed 25 Mar, 2026101.90-12.90--
Tue 24 Mar, 2026101.90-12.90--
Mon 23 Mar, 2026101.90-12.90--
Fri 20 Mar, 2026101.90-12.90--
Thu 19 Mar, 2026101.90-12.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026167.40-21.45250%-
Wed 01 Apr, 2026167.40-14.50-2.56%-
Mon 30 Mar, 2026167.40-26.50387.5%-
Fri 27 Mar, 2026167.40-19.800%-
Wed 25 Mar, 2026167.40-19.800%-
Tue 24 Mar, 2026167.40-19.800%-
Mon 23 Mar, 2026167.40-19.8014.29%-
Fri 20 Mar, 2026167.40-10.350%-
Thu 19 Mar, 2026167.40-10.35133.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202636.75170%19.4581.06%4.43
Wed 01 Apr, 202647.00-4.76%15.90-6.38%6.6
Mon 30 Mar, 202633.302000%24.45101.43%6.71
Fri 27 Mar, 2026109.350%12.5037.25%70
Wed 25 Mar, 2026109.350%8.0013.33%51
Tue 24 Mar, 2026109.350%12.70104.55%45
Mon 23 Mar, 2026109.350%18.801000%22
Fri 20 Mar, 2026109.350%7.450%2
Thu 19 Mar, 2026109.350%7.30-2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202635.85-17.45373.08%2.02
Wed 01 Apr, 2026176.75-13.9513.04%-
Mon 30 Mar, 2026176.75-10.700%-
Fri 27 Mar, 2026176.75-10.700%-
Wed 25 Mar, 2026176.75-10.700%-
Tue 24 Mar, 2026176.75-10.709.52%-
Mon 23 Mar, 2026176.75-15.15425%-
Fri 20 Mar, 2026176.75-7.200%-
Thu 19 Mar, 2026176.75-7.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202643.35-19.20120%4.4
Wed 01 Apr, 2026117.60-12.8525%-
Mon 30 Mar, 2026117.60-20.0014.29%-
Fri 27 Mar, 2026117.60-10.70-22.22%-
Wed 25 Mar, 2026117.60-5.9050%-
Tue 24 Mar, 2026117.60-9.65-14.29%-
Mon 23 Mar, 2026117.60-7.750%-
Fri 20 Mar, 2026117.60-7.750%-
Thu 19 Mar, 2026117.60-7.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026186.25-17.4583.33%-
Wed 01 Apr, 2026186.25-9.205.88%-
Mon 30 Mar, 2026186.25-9.200%-
Fri 27 Mar, 2026186.25-9.206.25%-
Wed 25 Mar, 2026186.25-11.050%-
Tue 24 Mar, 2026186.25-11.050%-
Mon 23 Mar, 2026186.25-11.05166.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202650.2543.59%13.0510.16%3.68
Wed 01 Apr, 202658.7014.71%10.308.09%4.79
Mon 30 Mar, 202645.95240%17.0546.61%5.09
Fri 27 Mar, 202671.9011.11%8.6029.67%11.8
Wed 25 Mar, 202683.6550%5.10111.63%10.11
Tue 24 Mar, 202670.00200%8.45115%7.17
Mon 23 Mar, 202662.45100%12.6025%10
Fri 20 Mar, 202687.95-5.150%16
Thu 19 Mar, 2026125.85-5.15700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026188.70-1.00--
Wed 01 Apr, 2026188.70-1.00--
Mon 30 Mar, 2026188.70-1.00--
Fri 27 Mar, 2026188.70-1.00--
Wed 25 Mar, 2026188.70-1.00--
Tue 24 Mar, 2026188.70-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026134.35-12.000%-
Wed 01 Apr, 2026134.35-8.15--
Mon 30 Mar, 2026134.35-5.95--
Fri 27 Mar, 2026134.35-5.95--
Wed 25 Mar, 2026134.35-5.95--
Tue 24 Mar, 2026134.35-5.95--
Mon 23 Mar, 2026134.35-5.95--
Fri 20 Mar, 2026134.35-5.95--
Thu 19 Mar, 2026134.35-5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026172.80-1.10--
Wed 01 Apr, 2026172.80-1.10--
Mon 30 Mar, 2026172.80-1.10--
Fri 27 Mar, 2026172.80-1.10--
Wed 25 Mar, 2026172.80-1.10--
Tue 24 Mar, 2026172.80-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026143.00-9.0024.07%-
Wed 01 Apr, 2026143.00-7.1010.2%-
Mon 30 Mar, 2026143.00-11.652350%-
Fri 27 Mar, 2026143.00-5.000%-
Wed 25 Mar, 2026143.00-5.00--
Tue 24 Mar, 2026143.00-4.80--
Mon 23 Mar, 2026143.00-4.80--
Fri 20 Mar, 2026143.00-4.80--
Thu 19 Mar, 2026143.00-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026182.40-13.200%-
Mon 30 Mar, 2026182.40-13.200%-
Fri 27 Mar, 2026182.40-13.20--
Wed 25 Mar, 2026182.40-0.80--
Tue 24 Mar, 2026182.40-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202670.650%6.90-2.08%23.5
Wed 01 Apr, 202670.650%5.60-11.11%24
Mon 30 Mar, 202670.65-9.401700%27
Fri 27 Mar, 2026151.85-5.000%-
Wed 25 Mar, 2026151.85-5.9050%-
Tue 24 Mar, 2026151.85-5.900%-
Mon 23 Mar, 2026151.85-5.90--
Fri 20 Mar, 2026151.85-3.80--
Thu 19 Mar, 2026151.85-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026184.45-0.60--
Mon 30 Mar, 2026184.45-0.60--
Fri 27 Mar, 2026184.45-0.60--
Wed 25 Mar, 2026184.45-0.60--
Tue 24 Mar, 2026184.45-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026160.90-5.6560%-
Wed 01 Apr, 2026160.90-4.60-13.04%-
Mon 30 Mar, 2026160.90-7.75666.67%-
Fri 27 Mar, 2026160.90-1.250%-
Wed 25 Mar, 2026160.90-1.25-40%-
Tue 24 Mar, 2026160.90-4.50--
Mon 23 Mar, 2026160.90-3.00--
Fri 20 Mar, 2026160.90-3.00--
Thu 19 Mar, 2026160.90-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026180.30-0.60--
Mon 30 Mar, 2026180.30-0.60--
Fri 27 Mar, 2026180.30-0.60--
Wed 25 Mar, 2026180.30-0.60--
Tue 24 Mar, 2026180.30-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202678.00-4.607.69%70
Wed 01 Apr, 2026170.10-3.60-38.68%-
Mon 30 Mar, 2026170.10-6.45--
Fri 27 Mar, 2026170.10-2.30--
Wed 25 Mar, 2026170.10-2.30--
Tue 24 Mar, 2026170.10-2.30--
Mon 23 Mar, 2026170.10-2.30--
Fri 20 Mar, 2026170.10-2.30--
Thu 19 Mar, 2026170.10-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026183.80-0.40--
Mon 30 Mar, 2026183.80-0.40--
Fri 27 Mar, 2026183.80-0.40--
Wed 25 Mar, 2026183.80-0.40--
Tue 24 Mar, 2026183.80-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026108.500%3.80-22.11%74
Wed 01 Apr, 2026108.500%2.80-51.28%95
Mon 30 Mar, 2026108.500%5.15-195
Fri 27 Mar, 2026123.00-1.80--
Wed 25 Mar, 2026179.40-1.80--
Tue 24 Mar, 2026179.40-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026176.70-0.40--
Mon 30 Mar, 2026176.70-0.40--
Fri 27 Mar, 2026176.70-0.40--
Wed 25 Mar, 2026176.70-0.40--
Tue 24 Mar, 2026176.70-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026179.70-2.10--
Wed 01 Apr, 2026179.70-2.10--
Mon 30 Mar, 2026179.70-2.10--
Fri 27 Mar, 2026179.70-1.45--
Wed 25 Mar, 2026179.70-1.45--
Tue 24 Mar, 2026179.70-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026186.50-3.358.33%-
Mon 30 Mar, 2026186.50-2.0526.32%-
Fri 27 Mar, 2026186.50-2.95--
Wed 25 Mar, 2026186.50-0.25--
Tue 24 Mar, 2026186.50-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026198.30-2.9030.77%-
Mon 30 Mar, 2026198.30-1.8562.5%-
Fri 27 Mar, 2026198.30-2.70--
Wed 25 Mar, 2026198.30-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026187.30-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026125.9550%1.95466.67%0.94

Videos related to: LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

 

Back to top