ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

LICI Call Put options target price & charts for Life Insura Corp Of India

LICI - Share Life Insura Corp Of India trades in NSE

Lot size for LIFE INSURA CORP OF INDIA LICI is 700

  LICI Most Active Call Put Options If you want a more indepth option chain analysis of Life Insura Corp Of India, then click here

 

Available expiries for LICI

LICI Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

LICI SPOT Price: 402.90 as on 03 Jun, 2026

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 409.03
Target up: 407.5
Target up: 405.97
Target down: 401.73
Target down: 400.2
Target down: 398.67
Target down: 394.43

Date Close Open High Low Volume
03 Wed Jun 2026402.90400.70404.80397.504.24 M
02 Tue Jun 2026400.70401.00403.25397.103.87 M
01 Mon Jun 2026404.85413.40414.35403.604.11 M
29 Fri May 2026411.35417.60421.45410.005.25 M
27 Wed May 2026830.00855.00855.00818.855.64 M
26 Tue May 2026854.90841.70857.10834.254.07 M
25 Mon May 2026837.35827.85846.50821.454.95 M
22 Fri May 2026812.95835.00839.00809.6518.8 M
LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Maximum CALL writing has been for strikes: 450 420 900 These will serve as resistance

Maximum PUT writing has been for strikes: 400 390 380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 740 810 745 800

Put to Call Ratio (PCR) has decreased for strikes: 805 380 835 880

LICI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20269.5010.66%12.85-0.63%1.17
Tue 02 Jun, 20269.45-3.17%12.550.31%1.31
Mon 01 Jun, 20268.2078.72%14.55-3.93%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20267.604.09%15.75-3.89%0.59
Tue 02 Jun, 20267.650%15.450.98%0.64
Mon 01 Jun, 20266.6533.44%17.956.04%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20266.109.14%22.90-0.86%0.59
Tue 02 Jun, 20266.000.75%19.20-4.67%0.65
Mon 01 Jun, 20265.307.91%21.00-6.19%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20264.856.42%22.900%0.31
Tue 02 Jun, 20264.80-2.62%23.05-4.49%0.33
Mon 01 Jun, 20264.3010.05%25.55-6.53%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20263.95-2.82%26.550%0.32
Tue 02 Jun, 20263.75-0.75%26.55-3.65%0.31
Mon 01 Jun, 20263.353.1%29.200.33%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20263.206.35%31.350%0.21
Tue 02 Jun, 20263.0010.04%31.10-1.76%0.22
Mon 01 Jun, 20262.7522.9%29.40-1.16%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20262.550.52%35.500%0.2
Tue 02 Jun, 20262.300%35.500%0.2
Mon 01 Jun, 20262.15-0.17%25.800%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20262.100.51%46.250%0.09
Tue 02 Jun, 20261.902.36%32.000%0.09
Mon 01 Jun, 20261.701.06%32.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261.70-8.88%95.000%0.01
Tue 02 Jun, 20261.300.6%95.000%0.01
Mon 01 Jun, 20261.55-0.59%95.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261.455.15%48.900.68%0.06
Tue 02 Jun, 20261.30-5.5%47.900%0.06
Mon 01 Jun, 20261.2019.19%47.901.39%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261.10-5.04%95.000%0.01
Tue 02 Jun, 20261.1017.82%95.000%0.01
Mon 01 Jun, 20261.05-3.81%95.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.9536.81%96.300%0.09
Tue 02 Jun, 20260.904.49%96.300%0.12
Mon 01 Jun, 20260.904.7%96.300%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.752.22%116.000%0
Tue 02 Jun, 20260.80-1.32%116.000%0
Mon 01 Jun, 20260.70-13.64%116.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.700%201.35--
Tue 02 Jun, 20260.700%201.35--
Mon 01 Jun, 20260.602.25%201.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.400%153.20--
Tue 02 Jun, 20260.60-2.41%153.20--
Mon 01 Jun, 20260.55-29.06%153.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.50-1.06%70.000%0.04
Tue 02 Jun, 20260.5026%70.000%0.04
Mon 01 Jun, 20260.50-23.47%70.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026124.15-7.40--
Tue 28 Apr, 2026124.15-7.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026108.05-10.95--
Tue 28 Apr, 2026108.05-10.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026170.00-0.5098.44%-
Tue 26 May, 2026170.00-0.45113.33%-
Mon 25 May, 2026170.00-0.50757.14%-
Fri 22 May, 2026170.000%0.50600%-
Thu 21 May, 2026141.050%1.750%1
Wed 20 May, 2026141.050%1.750%1
Tue 19 May, 2026141.05-1.75-1
Mon 18 May, 202693.05-15.60--
Fri 15 May, 202693.05-15.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202686.00-18.35--
Tue 26 May, 202686.00-18.35--
Mon 25 May, 202686.00-18.35--
Fri 22 May, 202686.00-18.35--
Thu 21 May, 202686.00-18.35--
Wed 20 May, 202686.00-18.35--
Tue 19 May, 202686.00-18.35--
Mon 18 May, 202686.00-18.35--
Fri 15 May, 202686.00-18.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202679.20-1.0050%-
Tue 26 May, 202679.20-0.200%-
Mon 25 May, 202679.20-0.20-9.09%-
Fri 22 May, 202679.20-0.80-18.52%-
Thu 21 May, 202679.20-5.100%-
Wed 20 May, 202679.20-5.100%-
Tue 19 May, 202679.20-5.100%-
Mon 18 May, 202679.20-5.1028.57%-
Fri 15 May, 202679.20-2.7540%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202672.80-0.95-7.69%-
Tue 26 May, 202672.80-0.350%-
Mon 25 May, 202672.80-0.350%-
Fri 22 May, 202672.80-5.200%-
Thu 21 May, 202672.80-5.200%-
Wed 20 May, 202672.80-5.200%-
Tue 19 May, 202672.80-5.200%-
Mon 18 May, 202672.80-5.200%-
Fri 15 May, 202672.80-5.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026130.0040%0.8551.45%9.36
Tue 26 May, 2026148.6511.11%0.6516.89%8.65
Mon 25 May, 2026118.000%0.65-3.9%8.22
Fri 22 May, 2026118.00100%0.95-13.48%8.56
Thu 21 May, 2026108.0080%3.6023.61%19.78
Wed 20 May, 2026100.050%3.7545.45%28.8
Tue 19 May, 2026100.050%3.50-2.94%19.8
Mon 18 May, 202690.0025%5.4017.24%20.4
Fri 15 May, 2026112.0033.33%4.007.41%21.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202661.00-0.700%-
Tue 26 May, 202661.00-0.70-64.29%-
Mon 25 May, 202661.00-1.900%-
Fri 22 May, 202661.00-1.9040%-
Thu 21 May, 202661.00-5.050%-
Wed 20 May, 202661.00-5.05900%-
Tue 19 May, 202661.00-11.800%-
Mon 18 May, 202661.00-11.800%-
Fri 15 May, 202661.00-11.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202655.60-1.1068.54%-
Tue 26 May, 202655.60-0.75-32.06%-
Mon 25 May, 202655.60-1.001.55%-
Fri 22 May, 202655.60-1.45578.95%-
Thu 21 May, 202655.60-5.7518.75%-
Wed 20 May, 202655.60-6.55700%-
Tue 19 May, 202655.60-10.000%-
Mon 18 May, 202655.60-10.00100%-
Fri 15 May, 202655.60-6.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026109.50-1.302.04%-
Tue 26 May, 2026109.50-0.758.89%-
Mon 25 May, 2026109.50-1.10-13.46%-
Fri 22 May, 2026109.50-1.90-25.71%-
Thu 21 May, 2026109.50-6.3518.64%-
Wed 20 May, 2026109.50-7.107.27%-
Tue 19 May, 2026109.50-7.0022.22%-
Mon 18 May, 2026109.50-14.052.27%-
Fri 15 May, 2026109.50-8.00340%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202682.30-1.4033.33%-
Tue 26 May, 202682.30-0.85-17.7%-
Mon 25 May, 202682.30-1.20-23.65%-
Fri 22 May, 202682.30-2.2597.33%-
Thu 21 May, 202682.30-7.3022.95%-
Wed 20 May, 202682.300%7.7069.44%-
Tue 19 May, 202666.900%7.300%36
Mon 18 May, 202666.90-80%10.850%36
Fri 15 May, 202681.250%9.5016.13%7.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026101.60-11.55--
Tue 26 May, 2026101.60-11.55--
Mon 25 May, 2026101.60-11.55--
Fri 22 May, 2026101.60-11.55--
Thu 21 May, 2026101.60-11.55--
Wed 20 May, 2026101.60-11.55--
Tue 19 May, 2026101.60-11.55--
Mon 18 May, 2026101.60-11.55--
Fri 15 May, 2026101.60-11.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026111.550%1.909350%47.25
Tue 26 May, 2026111.550%2.900%0.5
Mon 25 May, 2026111.55100%2.900%0.5
Fri 22 May, 202672.000%2.90-50%1
Thu 21 May, 202672.000%8.30300%2
Wed 20 May, 202672.00-33.33%9.60-0.5
Tue 19 May, 202674.6550%46.90--
Mon 18 May, 202673.650%46.90--
Fri 15 May, 202673.650%46.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202690.900%2.35100%2
Tue 26 May, 202690.900%1.00-50%1
Mon 25 May, 202690.900%3.750%2
Fri 22 May, 202671.000%3.75100%2
Thu 21 May, 202671.000%9.75-1
Wed 20 May, 202671.00-75%13.85--
Tue 19 May, 202679.950%13.85--
Mon 18 May, 202679.950%13.85--
Fri 15 May, 202679.950%13.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026110.000%2.6018.62%15.64
Tue 26 May, 2026110.000%1.20-3.33%13.18
Mon 25 May, 202696.3069.23%2.15-3.54%13.64
Fri 22 May, 202673.00-7.14%4.2019.16%23.92
Thu 21 May, 202658.000%11.1510.59%18.64
Wed 20 May, 202658.000%12.253.51%16.86
Tue 19 May, 202658.00-6.67%11.801.79%16.29
Mon 18 May, 202651.450%16.004.19%14.93
Fri 15 May, 202669.000%14.801.42%14.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202686.70-1.300%-
Tue 26 May, 202686.70-1.3037.5%-
Mon 25 May, 202686.70-2.75700%-
Fri 22 May, 202686.70-12.300%-
Thu 21 May, 202686.70-12.30100%-
Wed 20 May, 202686.70-15.300%-
Tue 19 May, 202686.70-15.300%-
Mon 18 May, 202686.70-15.300%-
Fri 15 May, 202686.70-15.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202663.000%3.5568.88%203.5
Tue 26 May, 202663.000%1.60113.27%120.5
Mon 25 May, 202663.000%3.00130.61%56.5
Fri 22 May, 202663.000%5.5044.12%24.5
Thu 21 May, 202663.000%13.80277.78%17
Wed 20 May, 202663.000%14.9512.5%4.5
Tue 19 May, 202663.000%13.00166.67%4
Mon 18 May, 202663.000%19.750%1.5
Fri 15 May, 202663.000%17.850%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202679.65-2.85--
Tue 26 May, 202679.65-2.85--
Mon 25 May, 202679.65-2.850%-
Fri 22 May, 202679.65-18.400%-
Thu 21 May, 202679.65-18.400%-
Wed 20 May, 202679.65-18.400%-
Tue 19 May, 202679.65-18.400%-
Mon 18 May, 202679.65-18.400%-
Fri 15 May, 202679.65-18.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202633.55-4.9535.71%-
Tue 26 May, 202633.55-2.2514.29%-
Mon 25 May, 202633.55-3.60-19.67%-
Fri 22 May, 202633.55-7.35165.22%-
Thu 21 May, 202633.55-16.8084%-
Wed 20 May, 202633.55-18.65-3.85%-
Tue 19 May, 202633.55-16.2518.18%-
Mon 18 May, 202633.55-26.1010%-
Fri 15 May, 202633.55-21.15-4.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202673.00-5.60400%-
Tue 26 May, 202673.00-5.300%-
Mon 25 May, 202673.00-5.30200%-
Fri 22 May, 202673.00-10.00--
Thu 21 May, 202673.00-22.60--
Wed 20 May, 202673.00-22.60--
Tue 19 May, 202673.00-22.60--
Mon 18 May, 202673.00-22.60--
Fri 15 May, 202673.00-22.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202664.750%6.6014.42%66.11
Tue 26 May, 202681.00-10%2.80-7.31%57.78
Mon 25 May, 202665.5011.11%5.05-3.61%56.1
Fri 22 May, 202650.9080%9.60781.82%64.67
Thu 21 May, 202645.00150%20.753.13%13.2
Wed 20 May, 202644.00100%22.3020.75%32
Tue 19 May, 202641.85-50%20.208.16%53
Mon 18 May, 202636.00-27.602.08%24.5
Fri 15 May, 202652.15-25.5014.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202666.70-7.451800%-
Tue 26 May, 202666.70-6.350%-
Mon 25 May, 202666.70-6.35200%-
Fri 22 May, 202666.70-15.15-50%-
Thu 21 May, 202666.70-31.200%-
Wed 20 May, 202666.70-31.200%-
Tue 19 May, 202666.70-31.200%-
Mon 18 May, 202666.70-31.200%-
Fri 15 May, 202666.70-31.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202657.000%8.7557.84%40.25
Tue 26 May, 202657.000%3.856.25%25.5
Mon 25 May, 202657.00-42.86%6.6015.66%24
Fri 22 May, 202642.55-13.10102.44%11.86
Thu 21 May, 202626.95-24.051950%-
Wed 20 May, 202626.95-25.000%-
Tue 19 May, 202626.95-25.00100%-
Mon 18 May, 202626.95-24.000%-
Fri 15 May, 202626.95-24.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202660.75-30.15--
Tue 26 May, 202660.75-30.15--
Mon 25 May, 202660.75-30.15--
Fri 22 May, 202660.75-30.15--
Thu 21 May, 202660.75-30.15--
Wed 20 May, 202660.75-30.15--
Tue 19 May, 202660.75-30.15--
Mon 18 May, 202660.75-30.15--
Fri 15 May, 202660.75-30.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202644.25-29.64%11.5536.94%2.03
Tue 26 May, 202666.251.05%5.25-10.83%1.04
Mon 25 May, 202651.20-21.35%8.7512.33%1.18
Fri 22 May, 202636.9017.86%16.6542.86%0.83
Thu 21 May, 202634.4525.71%29.6537.25%0.68
Wed 20 May, 202634.807.69%31.4510.07%0.62
Tue 19 May, 202633.90-3.4%29.807.34%0.61
Mon 18 May, 202627.5525.94%40.004.44%0.55
Fri 15 May, 202635.10-1.32%35.959.73%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202638.754950%13.40592.31%0.89
Tue 26 May, 202645.000%7.1030%6.5
Mon 25 May, 202645.00-33.33%11.50-5
Fri 22 May, 202635.00-25%34.45--
Thu 21 May, 202631.10-34.45--
Wed 20 May, 202655.15-34.45--
Tue 19 May, 202655.15-34.45--
Mon 18 May, 202655.15-34.45--
Fri 15 May, 202655.15-34.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202636.65-25.79%15.2058.13%2.28
Tue 26 May, 202659.95-10.8%7.10-6.02%1.07
Mon 25 May, 202644.15-14.46%11.4515.51%1.01
Fri 22 May, 202631.50-32.52%20.75107.78%0.75
Thu 21 May, 202630.652360%35.608900%0.24
Wed 20 May, 202631.35-6.25%35.000%0.07
Tue 19 May, 202629.1045.45%35.000%0.06
Mon 18 May, 202621.500%35.000%0.09
Fri 15 May, 202631.00-35.00-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202633.55112.5%39.10--
Tue 26 May, 202654.40-50%39.10--
Mon 25 May, 202639.20-61.9%39.10--
Fri 22 May, 202628.55366.67%39.10--
Thu 21 May, 202627.75-39.10--
Wed 20 May, 202649.90-39.10--
Tue 19 May, 202649.90-39.10--
Mon 18 May, 202649.90-39.10--
Fri 15 May, 202649.90-39.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202631.40-7.21%19.1549.29%0.8
Tue 26 May, 202650.40-17.66%9.35-7.54%0.5
Mon 25 May, 202637.60-30.97%14.85-2.87%0.44
Fri 22 May, 202626.5047.86%26.55582.61%0.31
Thu 21 May, 202626.0025.6%40.8576.92%0.07
Wed 20 May, 202625.557.58%40.1530%0.05
Tue 19 May, 202625.201.83%41.0011.11%0.04
Mon 18 May, 202620.202.29%50.5020%0.04
Fri 15 May, 202626.852.34%41.5515.38%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202629.001256.25%21.30716.67%0.9
Tue 26 May, 202647.40-5.88%10.2041.18%1.5
Mon 25 May, 202635.356.25%20.05466.67%1
Fri 22 May, 202623.80-32.90-0.19
Thu 21 May, 202645.00-44.10--
Wed 20 May, 202645.00-44.10--
Tue 19 May, 202645.00-44.10--
Mon 18 May, 202645.00-44.10--
Fri 15 May, 202645.00-44.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202626.5529.25%23.6554.29%1.16
Tue 26 May, 202644.45-35.95%12.25-17.79%0.97
Mon 25 May, 202631.7032.55%18.90111.35%0.75
Fri 22 May, 202622.10645%31.65605%0.47
Thu 21 May, 202621.2514.29%47.0025%0.5
Wed 20 May, 202620.9525%48.20-0.46
Tue 19 May, 202621.8040%106.35--
Mon 18 May, 202616.90-106.35--
Fri 15 May, 202616.85-106.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202624.10233.33%26.1537.68%0.86
Tue 26 May, 202641.10-38.89%13.859.52%2.09
Mon 25 May, 202628.90260%21.00-1.17
Fri 22 May, 202620.30-49.45--
Thu 21 May, 202640.50-49.45--
Wed 20 May, 202640.50-49.45--
Tue 19 May, 202640.50-49.45--
Mon 18 May, 202640.50-49.45--
Fri 15 May, 202640.50-49.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202621.9558.48%28.9521.58%0.5
Tue 26 May, 202637.05-31.46%15.70-4.91%0.66
Mon 25 May, 202626.45136.57%23.55810.53%0.47
Fri 22 May, 202618.35312%37.70375%0.12
Thu 21 May, 202618.7533.93%53.4514.29%0.11
Wed 20 May, 202619.35-1.75%55.0016.67%0.13
Tue 19 May, 202618.50159.09%56.6520%0.11
Mon 18 May, 202614.7010%53.000%0.23
Fri 15 May, 202623.9053.85%53.0066.67%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202619.55345.83%31.90144.44%0.62
Tue 26 May, 202634.452.13%17.70107.69%1.13
Mon 25 May, 202624.20370%30.602500%0.55
Fri 22 May, 202616.00-44.00-0.1
Thu 21 May, 202636.30-55.15--
Wed 20 May, 202636.30-55.15--
Tue 19 May, 202636.30-55.15--
Mon 18 May, 202636.30-55.15--
Fri 15 May, 202636.30-55.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202618.0035.96%35.203.06%0.33
Tue 26 May, 202631.8524.4%19.6564.25%0.44
Mon 25 May, 202621.85-7.36%28.45101.12%0.33
Fri 22 May, 202614.8585.99%43.3589.36%0.15
Thu 21 May, 202615.6567.91%59.00135%0.15
Wed 20 May, 202615.755.06%63.50-9.09%0.11
Tue 19 May, 202615.4529.93%81.300%0.12
Mon 18 May, 202612.506.2%81.304.76%0.16
Fri 15 May, 202617.157.5%60.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202615.9511.76%38.6017300%1.83
Tue 26 May, 202629.052025%47.000%0.01
Mon 25 May, 202619.90-47.000%0.25
Fri 22 May, 202632.40-47.00--
Thu 21 May, 202632.40-61.20--
Wed 20 May, 202632.40-61.20--
Tue 19 May, 202632.40-61.20--
Mon 18 May, 202632.40-61.20--
Fri 15 May, 202632.40-61.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202614.4033.24%42.1045.19%0.4
Tue 26 May, 202626.35111.43%24.4592.86%0.36
Mon 25 May, 202617.8557.66%35.701066.67%0.4
Fri 22 May, 202612.15311.11%53.50200%0.05
Thu 21 May, 202614.4558.82%65.00100%0.07
Wed 20 May, 202613.45183.33%68.500%0.06
Tue 19 May, 20268.800%68.500%0.17
Mon 18 May, 20268.8020%68.500%0.17
Fri 15 May, 202616.3566.67%68.500%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202613.00775.68%46.151100%0.04
Tue 26 May, 202624.05-27.00-0.03
Mon 25 May, 202628.90-67.55--
Fri 22 May, 202628.90-67.55--
Thu 21 May, 202628.90-67.55--
Wed 20 May, 202628.90-67.55--
Tue 19 May, 202628.90-67.55--
Mon 18 May, 202628.90-67.55--
Fri 15 May, 202628.90-67.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202611.5589.84%50.2569.12%0.19
Tue 26 May, 202621.854.65%29.853300%0.22
Mon 25 May, 202614.5524.38%60.500%0.01
Fri 22 May, 20269.901412.5%60.50-0.01
Thu 21 May, 202610.8023.08%138.90--
Wed 20 May, 202611.10550%138.90--
Tue 19 May, 202610.000%138.90--
Mon 18 May, 202610.00-33.33%138.90--
Fri 15 May, 202614.600%138.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202625.65-74.20--
Tue 26 May, 202625.65-74.20--
Mon 25 May, 202625.65-74.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20269.15101.63%60.00-5.26%0.1
Tue 26 May, 202617.95-0.54%35.50375%0.21
Mon 25 May, 202611.8023.33%53.05100%0.04
Fri 22 May, 20267.90500%69.00300%0.03
Thu 21 May, 20269.55150%79.00-0.04
Wed 20 May, 202610.00900%147.45--
Tue 19 May, 202611.700%147.45--
Mon 18 May, 202611.700%147.45--
Fri 15 May, 202611.700%147.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202622.70-81.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20267.4549.06%95.000%0.01
Tue 26 May, 202614.6585.96%95.000%0.02
Mon 25 May, 20269.552750%95.000%0.04
Fri 22 May, 20268.20100%95.000%1
Thu 21 May, 202612.550%95.000%2
Wed 20 May, 202612.550%95.000%2
Tue 19 May, 202612.550%95.000%2
Mon 18 May, 202612.550%90.300%2
Fri 15 May, 202612.550%90.300%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202620.05-88.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20265.9528.74%71.5517.74%0.07
Tue 26 May, 202611.754.23%49.1544.19%0.08
Mon 25 May, 20267.7032%64.3034.38%0.06
Fri 22 May, 20265.2092.16%83.0056.1%0.06
Thu 21 May, 20266.8518.59%101.5041.38%0.07
Wed 20 May, 20267.307.61%103.0045%0.06
Tue 19 May, 20267.009.52%100.40122.22%0.04
Mon 18 May, 20265.951.45%117.00125%0.02
Fri 15 May, 20268.052.22%96.00100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20264.5032.14%95.000%0.01
Tue 26 May, 20269.4015.07%95.000%0.01
Mon 25 May, 20266.2025.86%95.000%0.01
Fri 22 May, 20264.10866.67%95.00-0.02
Thu 21 May, 20265.30500%173.95--
Wed 20 May, 20267.200%173.95--
Tue 19 May, 20267.200%173.95--
Mon 18 May, 20267.200%173.95--
Fri 15 May, 20267.200%173.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20263.6532.76%96.30171.43%0.12
Tue 26 May, 20267.4550.65%75.15600%0.06
Mon 25 May, 20264.75113.89%103.000%0.01
Fri 22 May, 20263.50100%103.00-0.03
Thu 21 May, 20264.85350%183.00--
Wed 20 May, 20265.30100%183.00--
Tue 19 May, 20266.000%183.00--
Mon 18 May, 20266.000%183.00--
Fri 15 May, 20266.000%183.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262.85-18.52%116.000%0
Tue 26 May, 20265.90-0.92%116.000%0
Mon 25 May, 20263.8547.96%116.000%0
Fri 22 May, 20262.50636.67%116.00-0
Thu 21 May, 20264.0520%174.00--
Wed 20 May, 20264.254.17%174.00--
Tue 19 May, 20263.9514.29%174.00--
Mon 18 May, 20263.00-4.55%174.00--
Fri 15 May, 20265.450%174.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262.25-201.35--
Tue 26 May, 20263.85-201.35--
Wed 29 Apr, 20263.85-201.35--
Tue 28 Apr, 20263.85-201.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261.8039.29%153.20--
Tue 26 May, 20264.00-153.20--
Wed 29 Apr, 202610.45-153.20--
Tue 28 Apr, 202610.45-153.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261.4034.67%108.004.76%0.11
Tue 26 May, 20263.05-110.35-0.14
Wed 29 Apr, 20262.85-220.00--
Tue 28 Apr, 20262.85-220.00--
Date CE CE OI PE PE OI PUT CALL Ratio

LICI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202611.705.84%10.107.55%1.47
Tue 02 Jun, 202611.658.14%9.70-2.18%1.45
Mon 01 Jun, 202610.3527.54%11.607.73%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202614.1076.74%7.75-8.5%2.97
Tue 02 Jun, 202614.2559.26%7.509.29%5.74
Mon 01 Jun, 202612.60575%9.1055.86%8.37
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202617.106.67%5.80-0.68%11.33
Tue 02 Jun, 202617.15122.22%5.50-1.35%12.17
Mon 01 Jun, 202615.2568.75%6.906.47%27.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202633.55-4.501.88%-
Tue 02 Jun, 202633.55-4.00-0.8%-
Mon 01 Jun, 202633.55-5.10131.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202624.50300%3.05-0.2%63.75
Tue 02 Jun, 202663.000%2.701.79%255.5
Mon 01 Jun, 202663.000%3.556.13%251
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202628.900%2.15-4.05%14.79
Tue 02 Jun, 202628.904.35%2.002.49%15.42
Mon 01 Jun, 202634.650%2.506.18%15.7
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202629.0011.11%1.55-2.25%17.35
Tue 02 Jun, 202633.00500%1.3511.64%19.72
Mon 01 Jun, 202630.30-25%1.7515.22%106
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202682.30-0.950.5%-
Tue 02 Jun, 202682.30-0.9051.91%-
Mon 01 Jun, 202682.30-1.2015.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202655.60-0.7538.46%-
Tue 02 Jun, 202655.60-0.70104.49%-
Mon 01 Jun, 202655.60-0.80-42.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202661.00-0.5518.75%-
Tue 02 Jun, 202661.00-0.40113.33%-
Mon 01 Jun, 202661.00-0.65200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202650.000%0.40-9.2%7.57
Tue 02 Jun, 202650.000%0.40-3.1%8.33
Mon 01 Jun, 202650.000%0.450%8.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202672.80-0.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

 

Back to top