ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

LICI Call Put options target price & charts for Life Insura Corp Of India

LICI - Share Life Insura Corp Of India trades in NSE

Lot size for LIFE INSURA CORP OF INDIA LICI is 1400

  LICI Most Active Call Put Options If you want a more indepth option chain analysis of Life Insura Corp Of India, then click here

 

Available expiries for LICI

LICI Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

LICI SPOT Price: 380.95 as on 26 Oct, 2026

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 388.98
Target up: 384.97
Target up: 383.08
Target up: 381.18
Target down: 377.17
Target down: 375.28
Target down: 373.38

Date Close Open High Low Volume
26 Mon Oct 2026380.95381.50385.20377.407.58 M
23 Fri Oct 2026381.50388.10388.75377.1010.95 M
22 Thu Oct 2026387.50390.10391.00384.2010.47 M
21 Wed Oct 2026392.05394.00397.15389.159.23 M
19 Mon Oct 2026393.35396.10398.00391.005.73 M
16 Fri Oct 2026397.75395.00398.30391.406.62 M
15 Thu Oct 2026394.00401.90401.90393.109.91 M
14 Wed Oct 2026394.00394.80395.85391.354.92 M
LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Maximum CALL writing has been for strikes: 400 410 420 These will serve as resistance

Maximum PUT writing has been for strikes: 380 410 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 370 375 350 385

Put to Call Ratio (PCR) has decreased for strikes: 450 440 380 390

LICI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20261.95-10.42%4.30-12.14%1.31
Fri 23 Oct, 20262.2071.52%6.35-35.45%1.34
Thu 22 Oct, 20266.10-18.38%2.7061.45%3.55
Wed 21 Oct, 20268.5511.45%2.450.3%1.79
Mon 19 Oct, 202610.500%2.253.12%1.99
Fri 16 Oct, 202613.40-1.78%1.90-11.33%1.93
Thu 15 Oct, 202613.10-8.65%2.5512.42%2.14
Wed 14 Oct, 202612.95-1.07%2.85-6.67%1.74
Tue 13 Oct, 202614.15-6.5%2.45-2.27%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.35-18.03%8.25-32.86%0.75
Fri 23 Oct, 20260.95-22.46%10.20-20.37%0.91
Thu 22 Oct, 20263.25-3.53%4.95-13.43%0.89
Wed 21 Oct, 20265.1581.1%4.25-4.92%0.99
Mon 19 Oct, 20266.70-1.71%3.607.79%1.89
Fri 16 Oct, 202610.05-19.54%2.95-4.59%1.72
Thu 15 Oct, 20269.702.35%3.902.76%1.45
Wed 14 Oct, 20269.45-10.34%4.30-3.76%1.45
Tue 13 Oct, 202610.50-2.27%3.75-8.32%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.10-1.31%12.80-22.49%0.19
Fri 23 Oct, 20260.35-11.65%14.802.85%0.24
Thu 22 Oct, 20261.65-4.89%8.20-25.86%0.2
Wed 21 Oct, 20263.05-2.55%6.95-1.56%0.26
Mon 19 Oct, 20264.0021.02%5.90-7.67%0.26
Fri 16 Oct, 20266.80-3.14%4.65-1.65%0.34
Thu 15 Oct, 20266.65-23.19%5.856.8%0.33
Wed 14 Oct, 20266.6038.58%6.508.17%0.24
Tue 13 Oct, 20267.40-0.17%5.602.23%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-12.1%17.50-12.86%0.3
Fri 23 Oct, 20260.15-13.8%19.60-9.39%0.3
Thu 22 Oct, 20260.85-16.09%12.55-14.17%0.29
Wed 21 Oct, 20261.70-13.13%10.65-46.63%0.28
Mon 19 Oct, 20262.250.76%9.050.37%0.46
Fri 16 Oct, 20264.30-9.99%7.101.66%0.46
Thu 15 Oct, 20264.4014.07%8.60-6.84%0.41
Wed 14 Oct, 20264.357.31%9.15-3.14%0.5
Tue 13 Oct, 20264.950%8.155.55%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-17.66%23.00-14.47%0.2
Fri 23 Oct, 20260.10-4.74%24.95-1.3%0.19
Thu 22 Oct, 20260.45-17.74%14.850%0.18
Wed 21 Oct, 20260.95-5.52%14.85-43.8%0.15
Mon 19 Oct, 20261.250.74%12.603.01%0.25
Fri 16 Oct, 20262.50-2.18%10.401.53%0.25
Thu 15 Oct, 20262.855.56%11.9522.43%0.24
Wed 14 Oct, 20262.855.24%14.700%0.2
Tue 13 Oct, 20263.2513.76%14.700%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-5.77%27.50-15.85%0.4
Fri 23 Oct, 20260.05-7.94%29.20-4.67%0.45
Thu 22 Oct, 20260.35-7.64%21.85-3.02%0.43
Wed 21 Oct, 20260.55-1.11%19.60-6.23%0.41
Mon 19 Oct, 20260.70-3.5%17.70-1.12%0.43
Fri 16 Oct, 20261.55-4.85%14.30-0.42%0.42
Thu 15 Oct, 20261.807.98%15.75-1.1%0.4
Wed 14 Oct, 20261.85-2.26%15.150%0.44
Tue 13 Oct, 20262.100.3%15.15-1.09%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-0.6%35.00-50%0.02
Fri 23 Oct, 20260.05-5.9%25.550%0.04
Thu 22 Oct, 20260.20-0.28%25.55-6.67%0.04
Wed 21 Oct, 20260.30-24.36%24.90-11.76%0.04
Mon 19 Oct, 20260.452.16%24.750%0.04
Fri 16 Oct, 20260.950%24.750%0.04
Thu 15 Oct, 20261.1019.69%24.750%0.04
Wed 14 Oct, 20261.10-5.85%24.750%0.04
Tue 13 Oct, 20261.305.4%24.750%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-13.8%37.70-43.71%0.07
Fri 23 Oct, 20260.05-9%40.00-9.73%0.11
Thu 22 Oct, 20260.15-4.08%32.50-2.63%0.12
Wed 21 Oct, 20260.20-4.41%28.75-10.38%0.11
Mon 19 Oct, 20260.30-0.96%24.300%0.12
Fri 16 Oct, 20260.60-1.29%24.30-0.93%0.12
Thu 15 Oct, 20260.70-0.78%24.350.94%0.12
Wed 14 Oct, 20260.70-0.61%25.600%0.12
Tue 13 Oct, 20260.851.06%22.50-1.4%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-25%26.000%0.05
Fri 23 Oct, 20260.10-13.51%26.000%0.04
Thu 22 Oct, 20260.10-18.68%26.000%0.03
Wed 21 Oct, 20260.20-5.7%26.000%0.03
Mon 19 Oct, 20260.20-4.93%26.000%0.03
Fri 16 Oct, 20260.456.28%26.000%0.02
Thu 15 Oct, 20260.5023.23%26.000%0.03
Wed 14 Oct, 20260.501.31%26.000%0.03
Tue 13 Oct, 20260.600.66%26.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-32.22%47.50-37.65%0.43
Fri 23 Oct, 20260.05-16.28%49.100%0.47
Thu 22 Oct, 20260.10-10.79%44.00-1.16%0.4
Wed 21 Oct, 20260.15-11.72%39.45-3.37%0.36
Mon 19 Oct, 20260.15-3.87%34.100%0.33
Fri 16 Oct, 20260.30-7.49%34.100%0.31
Thu 15 Oct, 20260.403.72%35.000%0.29
Wed 14 Oct, 20260.350%35.000%0.3
Tue 13 Oct, 20260.45-5.73%37.103.49%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-3.3%44.90--
Fri 23 Oct, 20260.05-1.09%44.90--
Thu 22 Oct, 20260.10-5.15%44.90--
Wed 21 Oct, 20260.15-1.02%44.900%-
Mon 19 Oct, 20260.20-1.01%38.050%0.02
Fri 16 Oct, 20260.2510%38.050%0.02
Thu 15 Oct, 20260.30-14.29%38.050%0.02
Wed 14 Oct, 20260.30-0.94%38.050%0.02
Tue 13 Oct, 20260.35-4.5%38.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-5.63%56.40-27.47%0.33
Fri 23 Oct, 20260.05-7.79%59.00-1.09%0.43
Thu 22 Oct, 20260.05-9.41%52.70-3.16%0.4
Wed 21 Oct, 20260.15-1.54%49.75-2.06%0.37
Mon 19 Oct, 20260.201.17%46.502.11%0.37
Fri 16 Oct, 20260.30-1.92%43.850%0.37
Thu 15 Oct, 20260.303.16%43.856.74%0.36
Wed 14 Oct, 20260.30-0.39%47.000%0.35
Tue 13 Oct, 20260.35-0.39%43.70-2.2%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202616.10-32.50--
Mon 28 Sep, 202616.10-32.50--
Fri 25 Sep, 202616.10-32.50--
Thu 24 Sep, 202616.10-32.50--
Wed 23 Sep, 202616.10-32.50--
Tue 22 Sep, 202616.10-32.50--
Mon 21 Sep, 202616.10-32.50--
Fri 18 Sep, 202616.10-32.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.10-20.05%67.20-69.63%0.14
Fri 23 Oct, 20260.10-4.77%68.95-2.88%0.36
Thu 22 Oct, 20260.10-4.1%59.00-4.79%0.35
Wed 21 Oct, 20260.10-21.4%59.20-15.12%0.35
Mon 19 Oct, 20260.15-14.01%54.050%0.33
Fri 16 Oct, 20260.25-2.54%54.650%0.28
Thu 15 Oct, 20260.250.48%54.650%0.27
Wed 14 Oct, 20260.20-1.57%54.650%0.27
Tue 13 Oct, 20260.20-1.39%54.650%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.100%39.10--
Fri 23 Oct, 20260.100%39.10--
Thu 22 Oct, 20260.10100%39.10--
Wed 21 Oct, 20261.200%39.10--
Mon 19 Oct, 20261.200%39.10--
Fri 16 Oct, 20261.200%39.10--
Thu 15 Oct, 20261.200%39.10--
Wed 14 Oct, 20261.200%39.10--
Tue 13 Oct, 20261.200%39.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-1.79%42.20--
Fri 23 Oct, 20260.05-18.84%42.20--
Thu 22 Oct, 20260.05-6.76%42.20--
Wed 21 Oct, 20260.05-8.64%42.20--
Mon 19 Oct, 20260.05-24.3%42.20--
Fri 16 Oct, 20260.150%42.20--
Thu 15 Oct, 20260.152.88%42.20--
Wed 14 Oct, 20260.20-0.95%42.20--
Tue 13 Oct, 20260.10-16%42.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-7.14%90.10--
Fri 23 Oct, 20260.100%90.100%-
Thu 22 Oct, 20260.05-2.33%78.000%0.12
Wed 21 Oct, 20260.200%78.000%0.12
Mon 19 Oct, 20260.200%78.000%0.12
Fri 16 Oct, 20260.200%78.000%0.12
Thu 15 Oct, 20260.200%78.000%0.12
Wed 14 Oct, 20260.200%78.000%0.12
Tue 13 Oct, 20260.200%78.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-1.75%98.00-22.22%0.25
Fri 23 Oct, 20260.10-3.39%90.900%0.32
Thu 22 Oct, 20260.100%90.900%0.31
Wed 21 Oct, 20260.100%90.900%0.31
Mon 19 Oct, 20260.100%90.900%0.31
Fri 16 Oct, 20260.10-13.24%90.900%0.31
Thu 15 Oct, 20260.10-27.66%90.900%0.26
Wed 14 Oct, 20260.05-8.74%90.900%0.19
Tue 13 Oct, 20260.10-19.53%90.900%0.17

LICI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20264.855.23%2.20-22.26%2.76
Fri 23 Oct, 20264.4073.8%3.60-3.5%3.73
Thu 22 Oct, 20269.75-3.61%1.45-1.41%6.72
Wed 21 Oct, 202612.20-12.61%1.201.19%6.57
Mon 19 Oct, 202614.552.3%1.35-5.41%5.68
Fri 16 Oct, 202618.25-1.36%1.253.02%6.14
Thu 15 Oct, 202617.304.27%1.751.33%5.88
Wed 14 Oct, 202616.9012.23%1.90-0.78%6.05
Tue 13 Oct, 202618.205.62%1.65-5.58%6.84
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20268.65-41.67%0.70-21%8.24
Fri 23 Oct, 20267.700%1.75-1.79%6.08
Thu 22 Oct, 202614.15-16.28%0.75-20.92%6.19
Wed 21 Oct, 202618.150%0.75-6.62%6.56
Mon 19 Oct, 202618.150%0.8033.63%7.02
Fri 16 Oct, 202618.150%0.803.2%5.26
Thu 15 Oct, 202618.150%1.108.42%5.09
Wed 14 Oct, 202618.150%1.2519.53%4.7
Tue 13 Oct, 202618.150%1.156.96%3.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202612.45-29.63%0.10-4.78%24.11
Fri 23 Oct, 202618.700%0.7550.78%17.81
Thu 22 Oct, 202618.70-28.95%0.40-0.31%11.81
Wed 21 Oct, 202621.4035.71%0.45-11.11%8.42
Mon 19 Oct, 202628.000%0.5022.45%12.86
Fri 16 Oct, 202628.00-3.45%0.5078.18%10.5
Thu 15 Oct, 202627.000%0.75-11.76%5.69
Wed 14 Oct, 202627.000%0.800.54%6.45
Tue 13 Oct, 202627.00-14.71%0.80-28.74%6.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202614.5511.76%0.10-9.74%7.32
Fri 23 Oct, 202631.750%0.3028.33%9.06
Thu 22 Oct, 202631.750%0.20-14.29%7.06
Wed 21 Oct, 202631.750%0.30-4.76%8.24
Mon 19 Oct, 202631.750%0.30-0.68%8.65
Fri 16 Oct, 202631.7570%0.40-3.9%8.71
Thu 15 Oct, 202626.750%0.507.69%15.4
Wed 14 Oct, 202626.750%0.65-2.72%14.3
Tue 13 Oct, 202626.750%0.502.08%14.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202621.350%0.05-4.75%11.89
Fri 23 Oct, 202639.000%0.15-6.65%12.48
Thu 22 Oct, 202639.000%0.15-3.48%13.37
Wed 21 Oct, 202639.000%0.15-3.11%13.85
Mon 19 Oct, 202639.000%0.20-1.03%14.3
Fri 16 Oct, 202639.00-3.57%0.2016.77%14.44
Thu 15 Oct, 202626.150%0.3525.56%11.93
Wed 14 Oct, 202626.150%0.450%9.5
Tue 13 Oct, 202626.150%0.40-5.34%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202639.300%0.10-5.26%4.5
Fri 23 Oct, 202639.300%0.155.56%4.75
Thu 22 Oct, 202639.300%0.150%4.5
Wed 21 Oct, 202639.300%0.15-10%4.5
Mon 19 Oct, 202639.300%0.20-20%5
Fri 16 Oct, 202639.300%0.20-13.79%6.25
Thu 15 Oct, 202639.300%0.25-6.45%7.25
Wed 14 Oct, 202639.300%0.3510.71%7.75
Tue 13 Oct, 202639.300%0.25-3.45%7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202633.25-13.64%0.05-1.27%8.19
Fri 23 Oct, 202631.00-13.16%0.05-0.84%7.17
Thu 22 Oct, 202640.05-2.56%0.05-2.45%6.28
Wed 21 Oct, 202640.00-3.7%0.05-1.81%6.27
Mon 19 Oct, 202643.05-34.68%0.10-0.4%6.15
Fri 16 Oct, 202647.70-6.06%0.20-1.19%4.03
Thu 15 Oct, 202650.05-0.75%0.10-1.75%3.83
Wed 14 Oct, 202646.0072.73%0.250%3.87
Tue 13 Oct, 202645.050%0.2015.73%6.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202683.85-0.150%-
Fri 23 Oct, 202683.85-0.150%-
Thu 22 Oct, 202683.85-0.150%-
Wed 21 Oct, 202683.85-0.150%-
Mon 19 Oct, 202683.85-0.150%-
Fri 16 Oct, 202683.85-0.150%-
Thu 15 Oct, 202683.85-0.15-5.26%-
Wed 14 Oct, 202683.85-0.200%-
Tue 13 Oct, 202683.85-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202693.75-0.05-1.23%-
Fri 23 Oct, 202693.75-0.050%-
Thu 22 Oct, 202693.75-0.050%-
Wed 21 Oct, 202693.75-0.050%-
Mon 19 Oct, 202693.75-0.05-1.81%-
Fri 16 Oct, 202693.75-0.100%-
Thu 15 Oct, 202693.75-0.100%-
Wed 14 Oct, 202693.75-0.150%-
Tue 13 Oct, 202693.75-0.15-1.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026103.05-0.050%-
Fri 23 Oct, 2026103.05-0.050%-
Thu 22 Oct, 2026103.05-0.050%-
Wed 21 Oct, 2026103.05-0.050%-
Mon 19 Oct, 2026103.05-0.050%-
Fri 16 Oct, 2026103.05-0.050%-
Thu 15 Oct, 2026103.05-0.050%-
Wed 14 Oct, 2026103.05-0.100%-
Tue 13 Oct, 2026103.05-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026112.50-0.55--
Fri 23 Oct, 2026112.50-0.55--
Thu 22 Oct, 2026112.50-0.55--
Wed 21 Oct, 2026112.50-0.55--
Mon 19 Oct, 2026112.50-0.55--
Fri 16 Oct, 2026112.50-0.55--
Thu 15 Oct, 2026112.50-0.55--
Wed 14 Oct, 2026112.50-0.55--
Tue 13 Oct, 2026112.50-0.55--

Videos related to: LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

 

Back to top