LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

LICI Call Put options target price & charts for Life Insura Corp Of India

LICI - Share Life Insura Corp Of India trades in NSE

Lot size for LIFE INSURA CORP OF INDIA LICI is 575

  LICI Most Active Call Put Options If you want a more indepth option chain analysis of Life Insura Corp Of India, then click here

 

Available expiries for LICI

LICI Expiry as on: 27 Mar, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

LICI SPOT Price: 740.50 as on 28 Feb, 2025

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 752.47
Target up: 749.48
Target up: 746.48
Target down: 737.02
Target down: 734.03
Target down: 731.03
Target down: 721.57

Date Close Open High Low Volume
28 Fri Feb 2025740.50738.95743.00727.551.66 M
27 Thu Feb 2025741.10757.00759.00739.401.2 M
25 Tue Feb 2025756.55771.05778.15754.101.07 M
24 Mon Feb 2025775.40775.00780.00771.050.61 M
21 Fri Feb 2025780.90776.50785.70774.200.97 M
20 Thu Feb 2025776.50763.45778.50762.001 M
19 Wed Feb 2025764.00754.05771.85746.150.86 M
18 Tue Feb 2025758.95765.15772.80756.000.89 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Maximum CALL writing has been for strikes: 750 800 900 These will serve as resistance

Maximum PUT writing has been for strikes: 750 700 800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 790 980 770 810

Put to Call Ratio (PCR) has decreased for strikes: 740 760 780 800

LICI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202519.708.97%25.10-6.43%1.2
Thu 27 Feb, 202520.60140.85%24.55141.55%1.39
Tue 25 Feb, 202528.4012.11%20.6035.16%1.39
Mon 24 Feb, 202540.60175.36%14.1535.19%1.15
Fri 21 Feb, 202544.6521.05%12.9027.56%2.35
Thu 20 Feb, 202544.15119.23%12.7042.7%2.23
Wed 19 Feb, 202537.208.33%20.009.88%3.42
Tue 18 Feb, 202533.00-7.69%22.3065.31%3.38
Mon 17 Feb, 202536.0013.04%19.6522.5%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202515.5078.95%30.95-18.92%0.74
Thu 27 Feb, 202516.25200%29.9549.19%1.62
Tue 25 Feb, 202522.701800%25.35520%3.26
Mon 24 Feb, 202538.000%17.4025%10
Fri 21 Feb, 202530.000%14.35-15.79%8
Thu 20 Feb, 202530.000%15.15280%9.5
Wed 19 Feb, 202530.00100%23.00400%2.5
Tue 18 Feb, 202536.300%25.50-1
Mon 17 Feb, 202536.30-15.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202511.75-7.14%39.75-1.54%1.23
Thu 27 Feb, 202512.5517.89%36.6528.71%1.16
Tue 25 Feb, 202518.403066.67%30.30124.44%1.06
Mon 24 Feb, 202530.2050%21.30-6.25%15
Fri 21 Feb, 202532.350%19.0092%24
Thu 20 Feb, 202532.350%22.00-10.71%12.5
Wed 19 Feb, 202525.40-28.853.7%14
Tue 18 Feb, 202585.85-35.000%-
Mon 17 Feb, 202585.85-35.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20259.1045.98%44.001.33%0.3
Thu 27 Feb, 20259.7091.21%43.4574.42%0.43
Tue 25 Feb, 202514.40133.33%36.6034.38%0.47
Mon 24 Feb, 202523.5044.44%25.7014.29%0.82
Fri 21 Feb, 202525.70170%23.55133.33%1.04
Thu 20 Feb, 202524.60233.33%33.900%1.2
Wed 19 Feb, 202522.00-33.9020%4
Tue 18 Feb, 2025146.25-26.000%-
Mon 17 Feb, 2025146.25-26.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20256.7064%51.50312.9%3.12
Thu 27 Feb, 20257.500%50.1534.78%1.24
Tue 25 Feb, 202511.2556.25%27.000%0.92
Mon 24 Feb, 202519.00-5.88%27.000%1.44
Fri 21 Feb, 202520.7588.89%27.004.55%1.35
Thu 20 Feb, 202520.6028.57%31.501000%2.44
Wed 19 Feb, 202519.70600%30.000%0.29
Tue 18 Feb, 202515.200%30.000%2
Mon 17 Feb, 202515.200%30.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20255.0026.5%59.80-5.64%0.69
Thu 27 Feb, 20255.6020.79%58.8524.81%0.92
Tue 25 Feb, 20258.652.02%50.6521.62%0.89
Mon 24 Feb, 202514.6562.3%36.6072.09%0.75
Fri 21 Feb, 202516.4012.96%34.4013.16%0.7
Thu 20 Feb, 202516.8511.72%35.25-8.06%0.7
Wed 19 Feb, 202514.359.85%49.20-5.34%0.86
Tue 18 Feb, 202513.3060.98%50.9531%0.99
Mon 17 Feb, 202516.2028.13%53.903.09%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20253.85146.15%65.000%0.03
Thu 27 Feb, 20254.15188.89%65.00-0.08
Tue 25 Feb, 20257.5012.5%37.70--
Mon 24 Feb, 202512.900%37.70--
Fri 21 Feb, 202512.90-20%37.70--
Thu 20 Feb, 202513.40400%37.70--
Wed 19 Feb, 202511.75-37.70--
Tue 18 Feb, 202561.65-37.70--
Mon 17 Feb, 202561.65-37.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20252.6018.18%48.000%0.03
Thu 27 Feb, 20252.9576.79%48.000%0.04
Tue 25 Feb, 20254.907.69%48.000%0.07
Mon 24 Feb, 20258.65160%48.000%0.08
Fri 21 Feb, 202510.3017.65%48.0033.33%0.2
Thu 20 Feb, 202510.5513.33%66.000%0.18
Wed 19 Feb, 20259.20275%66.000%0.2
Tue 18 Feb, 202518.750%66.000%0.75
Mon 17 Feb, 202518.750%66.00200%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20252.0516.67%80.000%0.41
Thu 27 Feb, 20252.40107.69%80.0018.18%0.48
Tue 25 Feb, 20253.75550%75.302100%0.85
Mon 24 Feb, 20257.550%60.00-0.25
Fri 21 Feb, 20257.85300%47.30--
Thu 20 Feb, 20257.900%47.30--
Wed 19 Feb, 20257.000%47.30--
Tue 18 Feb, 202534.300%47.30--
Mon 17 Feb, 202534.300%47.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251.707%85.000%0.02
Thu 27 Feb, 20251.75-1.96%85.00100%0.02
Tue 25 Feb, 20252.95200%85.50-0.01
Mon 24 Feb, 20255.2021.43%38.75--
Fri 21 Feb, 20256.150%38.75--
Thu 20 Feb, 20256.15-20%38.75--
Wed 19 Feb, 20255.8029.63%38.75--
Tue 18 Feb, 20256.550%38.75--
Mon 17 Feb, 20256.95-3.57%38.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251.401.76%106.50-1.01%0.28
Thu 27 Feb, 20251.5044.49%104.00115.22%0.29
Tue 25 Feb, 20252.358.76%94.50206.67%0.19
Mon 24 Feb, 20253.9028.4%76.507.14%0.07
Fri 21 Feb, 20254.751.81%74.450%0.08
Thu 20 Feb, 20255.257.79%94.500%0.08
Wed 19 Feb, 20254.9510%94.500%0.09
Tue 18 Feb, 20255.0028.44%94.500%0.1
Mon 17 Feb, 20256.959%94.500%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251.100%104.000%0.05
Thu 27 Feb, 20251.1042.86%104.00-0.05
Tue 25 Feb, 20252.10-46.70--
Mon 24 Feb, 202594.10-46.70--
Fri 21 Feb, 202594.10-46.70--
Thu 20 Feb, 202594.10-46.70--
Wed 19 Feb, 202594.10-46.70--
Tue 18 Feb, 202594.10-46.70--
Mon 17 Feb, 202594.10-46.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.950%122.000%0.17
Thu 27 Feb, 20251.10475%122.0060%0.17
Tue 25 Feb, 20251.35-108.00-0.63
Mon 24 Feb, 202534.75-70.20--
Fri 21 Feb, 202534.75-70.20--
Thu 20 Feb, 202534.75-70.20--
Wed 19 Feb, 202534.75-70.20--
Tue 18 Feb, 202534.75-70.20--
Mon 17 Feb, 202534.75-70.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.850%129.500%0.23
Thu 27 Feb, 20251.1034.34%129.5076.47%0.23
Tue 25 Feb, 20251.303200%122.25-0.17
Mon 24 Feb, 20256.450%55.55--
Fri 21 Feb, 20252.700%55.55--
Thu 20 Feb, 20252.700%55.55--
Wed 19 Feb, 20252.70-55.55--
Tue 18 Feb, 202583.35-55.55--
Mon 17 Feb, 202583.35-55.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20252.650%83.35--
Thu 27 Feb, 20252.650%83.35--
Tue 25 Feb, 20252.650%83.35--
Mon 24 Feb, 20252.650%83.35--
Fri 21 Feb, 20252.6533.33%83.35--
Thu 20 Feb, 20252.15-83.35--
Wed 19 Feb, 202528.15-83.35--
Tue 18 Feb, 202528.15-83.35--
Mon 17 Feb, 202528.15-83.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.752.28%159.60-10.24%0.37
Thu 27 Feb, 20250.5510.34%150.9022.96%0.42
Tue 25 Feb, 20250.8015.48%140.0053.41%0.38
Mon 24 Feb, 20251.205.08%125.0031.34%0.28
Fri 21 Feb, 20251.90-4.22%117.7513.56%0.23
Thu 20 Feb, 20251.90-10.98%133.500%0.19
Wed 19 Feb, 20252.1010.19%133.500%0.17
Tue 18 Feb, 20252.35-0.63%133.507.27%0.19
Mon 17 Feb, 20253.5010.49%144.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251.000%97.60--
Thu 27 Feb, 20251.000%97.60--
Tue 25 Feb, 20251.003.85%97.60--
Mon 24 Feb, 20251.75225%97.60--
Fri 21 Feb, 20251.70-75.76%97.60--
Thu 20 Feb, 20251.5026.92%97.60--
Wed 19 Feb, 20252.550%97.60--
Tue 18 Feb, 20252.55-97.60--
Mon 17 Feb, 202522.60-97.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.650%140.000%0.12
Thu 27 Feb, 20250.650%140.000%0.12
Tue 25 Feb, 20250.650%140.000%0.12
Mon 24 Feb, 20250.6513.64%140.00-0.12
Fri 21 Feb, 20251.3529.41%76.00--
Thu 20 Feb, 20251.35325%76.00--
Wed 19 Feb, 20252.200%76.00--
Tue 18 Feb, 20252.20-76.00--
Mon 17 Feb, 202564.50-76.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.65-1.04%176.750%0.12
Thu 27 Feb, 20250.65140%176.7510%0.11
Tue 25 Feb, 20251.150%169.7566.67%0.25
Mon 24 Feb, 20251.0560%150.00200%0.15
Fri 21 Feb, 20251.55-10.71%143.00-0.08
Thu 20 Feb, 20251.50250%112.80--
Wed 19 Feb, 20252.000%112.80--
Tue 18 Feb, 20252.00-112.80--
Mon 17 Feb, 202518.05-112.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.400%192.000%0.11
Thu 27 Feb, 20250.303.8%192.00125%0.11
Tue 25 Feb, 20250.751.28%177.0033.33%0.05
Mon 24 Feb, 20250.704%160.00-0.04
Fri 21 Feb, 20251.2517.19%87.50--
Thu 20 Feb, 20251.306.67%87.50--
Wed 19 Feb, 20251.30500%87.50--
Tue 18 Feb, 20251.15-87.50--
Mon 17 Feb, 202556.35-87.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.50-1.08%211.100%0.91
Thu 27 Feb, 20250.2538.81%211.10-0.9
Tue 25 Feb, 20251.050%99.85--
Mon 24 Feb, 20251.050%99.85--
Fri 21 Feb, 20250.9591.43%99.85--
Thu 20 Feb, 20250.70-99.85--
Wed 19 Feb, 20251.00-99.85--
Tue 18 Feb, 20251.00-99.85--
Mon 17 Feb, 202549.05-99.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.45-4.65%215.000%0.37
Thu 27 Feb, 20250.307.5%215.000%0.35
Tue 25 Feb, 20250.2537.93%215.00-0.38
Mon 24 Feb, 20251.000%112.95--
Fri 21 Feb, 20251.002800%112.95--
Thu 20 Feb, 20250.800%112.95--
Wed 19 Feb, 20252.850%112.95--
Tue 18 Feb, 20252.850%112.95--
Mon 17 Feb, 20252.850%112.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202536.75-126.75--
Thu 30 Jan, 202536.75-126.75--
Wed 29 Jan, 202536.75-126.75--
Tue 28 Jan, 202536.75-126.75--
Mon 27 Jan, 202536.75-126.75--
Fri 24 Jan, 202536.75-126.75--
Thu 23 Jan, 202536.75-126.75--
Wed 22 Jan, 202536.75-126.75--
Tue 21 Jan, 202536.75-126.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202527.15-156.45--
Thu 30 Jan, 202527.15-156.45--
Wed 29 Jan, 202527.15-156.45--
Tue 28 Jan, 202527.15-156.45--
Mon 27 Jan, 202527.15-156.45--
Fri 24 Jan, 202527.15-156.45--
Thu 23 Jan, 202527.15-156.45--
Wed 22 Jan, 202527.15-156.45--
Tue 21 Jan, 202527.15-156.45--

LICI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202524.65426.67%19.9574.78%1.27
Thu 27 Feb, 202525.702900%20.00505.26%3.83
Tue 25 Feb, 202534.00-14.000%19
Mon 24 Feb, 2025177.30-12.000%-
Fri 21 Feb, 2025177.30-10.5526.67%-
Thu 20 Feb, 2025177.30-12.750%-
Wed 19 Feb, 2025177.30-12.7515.38%-
Tue 18 Feb, 2025177.30-13.300%-
Mon 17 Feb, 2025177.30-13.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202527.80-15.95201.61%37.4
Thu 27 Feb, 2025115.00-16.2526.53%-
Tue 25 Feb, 2025115.00-13.504.26%-
Mon 24 Feb, 2025115.00-9.052.17%-
Fri 21 Feb, 2025115.00-8.1535.29%-
Thu 20 Feb, 2025115.00-9.409.68%-
Wed 19 Feb, 2025115.00-10.000%-
Tue 18 Feb, 2025115.00-10.000%-
Mon 17 Feb, 2025115.00-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202533.75-12.5536.43%25.14
Thu 27 Feb, 2025193.90-12.80101.56%-
Tue 25 Feb, 2025193.90-10.500%-
Mon 24 Feb, 2025193.90-6.400%-
Fri 21 Feb, 2025193.90-6.4028%-
Thu 20 Feb, 2025193.90-5.7525%-
Wed 19 Feb, 2025193.90-11.2511.11%-
Tue 18 Feb, 2025193.90-13.1020%-
Mon 17 Feb, 2025193.90-12.853.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025131.15-9.85--
Thu 27 Feb, 2025131.15-8.35--
Tue 25 Feb, 2025131.15-8.35--
Mon 24 Feb, 2025131.15-8.35--
Fri 21 Feb, 2025131.15-8.35--
Thu 20 Feb, 2025131.15-8.35--
Wed 19 Feb, 2025131.15-8.35--
Tue 18 Feb, 2025131.15-8.35--
Mon 17 Feb, 2025131.15-8.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202551.95-7.60-2.4%26.14
Thu 27 Feb, 2025211.15-7.5546.48%-
Tue 25 Feb, 2025211.15-6.8546.29%-
Mon 24 Feb, 2025211.15-4.408.02%-
Fri 21 Feb, 2025211.15-4.002.53%-
Thu 20 Feb, 2025211.15-3.550.64%-
Wed 19 Feb, 2025211.15-5.85528%-
Tue 18 Feb, 2025211.15-8.85150%-
Mon 17 Feb, 2025211.15-7.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025148.15-5.80-4.55%-
Thu 27 Feb, 2025148.15-6.2051.72%-
Tue 25 Feb, 2025148.15-5.55107.14%-
Mon 24 Feb, 2025148.15-3.85--
Fri 21 Feb, 2025148.15-5.60--
Thu 20 Feb, 2025148.15-5.60--
Wed 19 Feb, 2025148.15-5.60--
Tue 18 Feb, 2025148.15-5.60--
Mon 17 Feb, 2025148.15-5.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025228.85-4.5095.24%-
Thu 27 Feb, 2025228.85-4.6090.91%-
Tue 25 Feb, 2025228.85-4.4557.14%-
Mon 24 Feb, 2025228.85-3.60--
Fri 21 Feb, 2025228.85-4.70--
Thu 20 Feb, 2025228.85-4.70--
Wed 19 Feb, 2025228.85-4.70--
Tue 18 Feb, 2025228.85-4.70--
Mon 17 Feb, 2025228.85-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025165.95-3.5531.58%-
Thu 27 Feb, 2025165.95-3.2021.28%-
Tue 25 Feb, 2025165.95-3.70422.22%-
Mon 24 Feb, 2025165.95-2.95--
Fri 21 Feb, 2025165.95-3.60--
Thu 20 Feb, 2025165.95-3.60--
Wed 19 Feb, 2025165.95-3.60--
Tue 18 Feb, 2025165.95-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025247.05-2.95-3.45%-
Thu 27 Feb, 2025247.05-3.051.75%-
Tue 25 Feb, 2025247.05-3.00256.25%-
Mon 24 Feb, 2025247.05-3.00220%-
Fri 21 Feb, 2025247.05-3.050%-
Thu 20 Feb, 2025247.05-3.050%-
Wed 19 Feb, 2025247.05-3.05--
Tue 18 Feb, 2025247.05-3.25--
Mon 17 Feb, 2025247.05-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025265.65-2.0015.38%-
Thu 27 Feb, 2025265.65-1.7062.5%-
Tue 25 Feb, 2025265.65-2.2060%-
Mon 24 Feb, 2025265.65-2.50-16.67%-
Fri 21 Feb, 2025265.65-2.750%-
Thu 20 Feb, 2025265.65-2.750%-
Wed 19 Feb, 2025265.65-2.75--
Tue 18 Feb, 2025265.65-2.20--
Mon 17 Feb, 2025265.65-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025284.55-1.60155.56%-
Thu 27 Feb, 2025284.55-2.1520%-
Tue 25 Feb, 2025284.55-1.6036.36%-
Mon 24 Feb, 2025284.55-3.000%-
Fri 21 Feb, 2025284.55-1.700%-
Thu 20 Feb, 2025284.55-1.700%-
Wed 19 Feb, 2025284.55-1.70-52.17%-
Tue 18 Feb, 2025284.55-2.65--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

 

Back to top