ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

LICI Call Put options target price & charts for Life Insura Corp Of India

LICI - Share Life Insura Corp Of India trades in NSE

Lot size for LIFE INSURA CORP OF INDIA LICI is 700

  LICI Most Active Call Put Options If you want a more indepth option chain analysis of Life Insura Corp Of India, then click here

 

Available expiries for LICI

LICI Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

LICI SPOT Price: 811.65 as on 23 Apr, 2026

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 824.28
Target up: 817.97
Target up: 816.13
Target up: 814.28
Target down: 807.97
Target down: 806.13
Target down: 804.28

Date Close Open High Low Volume
23 Thu Apr 2026811.65817.95820.60810.600.87 M
22 Wed Apr 2026820.50824.10826.70819.301.13 M
21 Tue Apr 2026824.10827.05832.50823.101.28 M
20 Mon Apr 2026828.10842.20842.20826.151.65 M
17 Fri Apr 2026842.20841.90846.00835.201.34 M
16 Thu Apr 2026841.65851.60856.35838.002.48 M
15 Wed Apr 2026842.15830.00844.70824.604.72 M
13 Mon Apr 2026803.65794.70810.00781.752.39 M
LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Maximum CALL writing has been for strikes: 900 800 850 These will serve as resistance

Maximum PUT writing has been for strikes: 800 820 750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 770 870 805 650

Put to Call Ratio (PCR) has decreased for strikes: 825 830 815 820

LICI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20266.6558.54%10.8018.18%0.8
Wed 22 Apr, 202622.450%8.20-12%1.07
Tue 21 Apr, 202622.45-2.38%8.7513.64%1.22
Mon 20 Apr, 202632.100%10.2015.79%1.05
Fri 17 Apr, 202632.105%6.95-17.39%0.9
Thu 16 Apr, 202631.00-4.76%8.75-6.12%1.15
Wed 15 Apr, 202634.20-8.7%9.70-1.17
Mon 13 Apr, 202618.3543.75%14.75--
Fri 10 Apr, 202618.10300%14.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20264.9522.27%14.15-10.62%1.38
Wed 22 Apr, 202612.859.05%9.80-4.63%1.89
Tue 21 Apr, 202616.902.44%10.4511.82%2.16
Mon 20 Apr, 202619.600%12.555.18%1.98
Fri 17 Apr, 202632.75-10.48%8.0040.88%1.88
Thu 16 Apr, 202630.70-3.38%10.3039.09%1.2
Wed 15 Apr, 202631.00-38.12%11.45337.78%0.83
Mon 13 Apr, 202616.2533.45%33.000%0.12
Fri 10 Apr, 202616.00-3.04%33.007.14%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20263.65120.9%17.65-21.74%1.22
Wed 22 Apr, 202610.3036.73%12.45-18.44%3.43
Tue 21 Apr, 202614.056.52%12.80-10.76%5.76
Mon 20 Apr, 202628.700%14.70259.09%6.87
Fri 17 Apr, 202628.70-9.8%9.65-12%1.91
Thu 16 Apr, 202626.80-13.56%12.0525%1.96
Wed 15 Apr, 202628.60-20.27%13.001042.86%1.36
Mon 13 Apr, 202614.457.25%39.850%0.09
Fri 10 Apr, 202614.107.81%39.850%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20262.80-12.45%21.90-33.7%0.5
Wed 22 Apr, 20268.35-3.53%15.20-8.12%0.66
Tue 21 Apr, 202611.6511.86%15.35-4.83%0.7
Mon 20 Apr, 202614.6017.13%17.55-1.9%0.82
Fri 17 Apr, 202625.55-6.49%11.35-1.4%0.98
Thu 16 Apr, 202623.703.13%14.0019.55%0.93
Wed 15 Apr, 202625.60109.35%15.151391.67%0.8
Mon 13 Apr, 202612.7011.46%43.650%0.11
Fri 10 Apr, 202612.501.05%43.650%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20262.05-3.36%26.25-32.29%0.57
Wed 22 Apr, 20266.45-7.03%18.75-9.43%0.81
Tue 21 Apr, 20269.5012.28%18.301.92%0.83
Mon 20 Apr, 202612.309.62%20.25-6.31%0.91
Fri 17 Apr, 202622.55-5.45%13.251.83%1.07
Thu 16 Apr, 202620.854.76%16.1022.47%0.99
Wed 15 Apr, 202622.7023.53%17.15-0.85
Mon 13 Apr, 202611.1510.39%20.40--
Fri 10 Apr, 202610.9545.28%20.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20261.50-5.34%30.65-26.57%0.27
Wed 22 Apr, 20265.00-11.21%22.40-6.54%0.35
Tue 21 Apr, 20267.709.69%21.65-0.65%0.33
Mon 20 Apr, 202610.25-66.61%23.30-22.61%0.36
Fri 17 Apr, 202620.10391.09%15.5543.17%0.16
Thu 16 Apr, 202618.3027.72%18.4557.95%0.54
Wed 15 Apr, 202620.2516.09%19.501000%0.44
Mon 13 Apr, 20269.95-6.45%46.9514.29%0.05
Fri 10 Apr, 20269.601.64%47.100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20261.1528.28%23.400%0.36
Wed 22 Apr, 20263.75-2.94%23.400%0.46
Tue 21 Apr, 20266.206.25%23.400%0.45
Mon 20 Apr, 20268.60-21.31%23.40-6.12%0.48
Fri 17 Apr, 202617.2035.56%17.7532.43%0.4
Thu 16 Apr, 202616.4523.29%21.20-0.41
Wed 15 Apr, 202617.8065.91%23.70--
Mon 13 Apr, 20268.804.76%23.70--
Fri 10 Apr, 20268.4040%23.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.95-24.82%39.70-13.62%0.43
Wed 22 Apr, 20262.90-2.59%30.05-6.99%0.38
Tue 21 Apr, 20264.95-1.19%28.60-6.15%0.4
Mon 20 Apr, 20267.10-5.64%29.20-16.44%0.42
Fri 17 Apr, 202614.80-0.8%20.20-0.34%0.47
Thu 16 Apr, 202613.800.64%24.0043.63%0.47
Wed 15 Apr, 202615.45-41.32%24.558.51%0.33
Mon 13 Apr, 20267.6525.15%58.60-1.57%0.18
Fri 10 Apr, 20267.3049.38%53.9529.05%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.80-38%37.90-23.08%0.32
Wed 22 Apr, 20262.20-9.09%34.75-7.14%0.26
Tue 21 Apr, 20263.90-16.67%33.950%0.25
Mon 20 Apr, 20266.0011.86%33.95-50%0.21
Fri 17 Apr, 202612.80-6.35%27.050%0.47
Thu 16 Apr, 202611.8065.79%27.05-0.44
Wed 15 Apr, 202613.9565.22%27.40--
Mon 13 Apr, 20268.854.55%27.40--
Fri 10 Apr, 20267.00-8.33%27.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.65-3.65%48.50-2.38%0.16
Wed 22 Apr, 20261.75-14.11%39.50-17.65%0.15
Tue 21 Apr, 20263.05-2.45%36.45-5.56%0.16
Mon 20 Apr, 20264.653.81%37.908%0.17
Fri 17 Apr, 202610.6524.51%26.40-26.47%0.16
Thu 16 Apr, 202610.1543.75%30.4094.29%0.27
Wed 15 Apr, 202611.5532.33%31.5059.09%0.2
Mon 13 Apr, 20265.85-4.32%72.000%0.17
Fri 10 Apr, 20265.70-6.08%72.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.65-44.44%31.45--
Wed 22 Apr, 20261.40-2.7%31.45--
Tue 21 Apr, 20262.50-15.91%31.45--
Mon 20 Apr, 20263.70-4.35%31.45--
Fri 17 Apr, 20269.15-11.54%31.45--
Thu 16 Apr, 20268.65-8.77%31.45--
Wed 15 Apr, 202610.4021.28%31.45--
Mon 13 Apr, 20264.65-18.97%31.45--
Fri 10 Apr, 20265.059.43%31.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.40-18.98%57.75-5.26%0.16
Wed 22 Apr, 20261.05-24.73%46.25-9.52%0.14
Tue 21 Apr, 20261.95-1.62%46.050%0.12
Mon 20 Apr, 20263.15-15.14%33.000%0.11
Fri 17 Apr, 20267.5012.37%33.0023.53%0.1
Thu 16 Apr, 20267.3033.79%42.050%0.09
Wed 15 Apr, 20268.8530.63%41.60-26.09%0.12
Mon 13 Apr, 20264.60146.67%66.000%0.21
Fri 10 Apr, 20264.1528.57%66.004.55%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20269.550%35.85--
Wed 22 Apr, 20269.550%35.85--
Tue 21 Apr, 20269.550%35.85--
Mon 20 Apr, 20269.550%35.85--
Fri 17 Apr, 20269.550%35.85--
Thu 16 Apr, 20269.55-35.85--
Wed 15 Apr, 202652.85-35.85--
Mon 13 Apr, 202652.85-35.85--
Fri 10 Apr, 202652.85-35.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.30-39.91%65.85-20%0.06
Wed 22 Apr, 20260.80-14.17%45.200%0.05
Tue 21 Apr, 20261.152.42%45.200%0.04
Mon 20 Apr, 20262.10-6.06%45.200%0.04
Fri 17 Apr, 20265.20-1.12%45.200%0.04
Thu 16 Apr, 20265.156.8%59.000%0.04
Wed 15 Apr, 20266.6018.48%59.0011.11%0.04
Mon 13 Apr, 20263.500%130.950%0.04
Fri 10 Apr, 20263.1526.35%130.950%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.50-15.49%40.65--
Wed 22 Apr, 20261.650%40.65--
Tue 21 Apr, 20261.650%40.65--
Mon 20 Apr, 20261.65-12.35%40.65--
Fri 17 Apr, 20264.358%40.65--
Thu 16 Apr, 20264.307.14%40.65--
Wed 15 Apr, 20265.70-14.63%40.65--
Mon 13 Apr, 20263.302.5%40.65--
Fri 10 Apr, 20262.55-21.57%40.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20261.40-9.14%68.250%0
Wed 22 Apr, 20260.60-33.27%68.250%0
Tue 21 Apr, 20260.75-1.28%68.250%0
Mon 20 Apr, 20261.350.18%68.250%0
Fri 17 Apr, 20263.5563.77%68.250%0
Thu 16 Apr, 20263.65133.57%68.250%0
Wed 15 Apr, 20264.6515.32%68.25-50%0.01
Mon 13 Apr, 20262.708.77%140.850%0.02
Fri 10 Apr, 20262.4056.16%140.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.50-7.94%45.75--
Wed 22 Apr, 20261.200%45.75--
Tue 21 Apr, 20261.200%45.75--
Mon 20 Apr, 20261.200%45.75--
Fri 17 Apr, 20263.10250%45.75--
Thu 16 Apr, 20263.15800%45.75--
Wed 15 Apr, 20265.900%45.75--
Mon 13 Apr, 20265.900%45.75--
Fri 10 Apr, 20265.900%45.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.25-2.24%89.00-17.02%0.09
Wed 22 Apr, 20260.4027.56%75.50-3.09%0.11
Tue 21 Apr, 20260.602.31%74.00-5.83%0.15
Mon 20 Apr, 20261.00-5.12%66.500%0.16
Fri 17 Apr, 20262.5026.2%58.000%0.15
Thu 16 Apr, 20262.65-21.34%67.0014.44%0.19
Wed 15 Apr, 20263.65-23.7%62.25-4.26%0.13
Mon 13 Apr, 20262.3017.12%97.950%0.1
Fri 10 Apr, 20261.90-10.56%98.502.17%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20263.750%51.20--
Wed 22 Apr, 20263.750%51.20--
Tue 21 Apr, 20263.750%51.20--
Mon 20 Apr, 20263.750%51.20--
Fri 17 Apr, 20263.750%51.20--
Thu 16 Apr, 20263.75-51.20--
Wed 15 Apr, 202638.55-51.20--
Wed 01 Apr, 202638.55-51.20--
Mon 30 Mar, 202638.55-51.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.25-45.91%90.050%0.01
Wed 22 Apr, 20260.30-1.75%80.300%0
Tue 21 Apr, 20260.450.15%80.300%0
Mon 20 Apr, 20260.80-0.58%157.950%0
Fri 17 Apr, 20261.75-1.43%157.950%0
Thu 16 Apr, 20261.90-16.51%157.950%0
Wed 15 Apr, 20262.8527766.67%157.950%0
Mon 13 Apr, 20262.15-157.950%0.67
Fri 10 Apr, 202616.90-157.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20262.050%57.00--
Wed 22 Apr, 20262.050%57.00--
Tue 21 Apr, 20262.050%57.00--
Mon 20 Apr, 20262.050%57.00--
Fri 17 Apr, 20262.050%57.00--
Thu 16 Apr, 20262.05-57.00--
Wed 15 Apr, 202634.45-57.00--
Wed 01 Apr, 202634.45-57.00--
Mon 30 Mar, 202634.45-57.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.10-31.28%101.800%0.08
Wed 22 Apr, 20260.25-1.65%79.600%0.06
Tue 21 Apr, 20260.35-4.21%79.600%0.05
Mon 20 Apr, 20260.55-9.09%79.600%0.05
Fri 17 Apr, 20261.20-7.11%79.600%0.05
Thu 16 Apr, 20261.35-11.76%79.60-9.09%0.04
Wed 15 Apr, 20262.05-81.0037.5%0.04
Mon 13 Apr, 202614.85-183.950%-
Wed 01 Apr, 202614.85-183.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20261.050%63.15--
Wed 22 Apr, 20261.050%63.15--
Tue 21 Apr, 20261.050%63.15--
Mon 20 Apr, 20261.050%63.15--
Fri 17 Apr, 20261.05200%63.15--
Thu 16 Apr, 20261.85-63.15--
Wed 15 Apr, 202630.70-63.15--
Wed 01 Apr, 202630.70-63.15--
Mon 30 Mar, 202630.70-63.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202613.10-121.05--
Wed 22 Apr, 202613.10-121.05--
Tue 21 Apr, 202613.10-121.05--
Mon 20 Apr, 202613.10-121.05--
Fri 17 Apr, 202613.10-121.05--
Thu 16 Apr, 202613.10-121.05--
Wed 15 Apr, 202613.10-121.05--
Wed 01 Apr, 202613.10-121.05--
Mon 30 Mar, 202613.10-121.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.50-138.80--
Wed 22 Apr, 20260.50-138.80--
Tue 21 Apr, 20260.50-138.80--
Mon 20 Apr, 20260.50-138.80--
Fri 17 Apr, 20260.50-138.80--
Thu 16 Apr, 20260.50-138.80--
Wed 15 Apr, 20260.50-138.80--
Wed 01 Apr, 202627.30-69.60--
Mon 30 Mar, 202627.30-69.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.400%95.700%0.5
Wed 22 Apr, 20260.400%95.700%0.5
Tue 21 Apr, 20260.400%95.700%0.5
Mon 20 Apr, 20260.400%95.700%0.5
Fri 17 Apr, 20260.400%95.70-0.5
Thu 16 Apr, 20260.40-129.30--
Wed 15 Apr, 202611.45-129.30--
Wed 01 Apr, 202611.45-129.30--
Mon 30 Mar, 202611.45-129.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.35-148.60--
Wed 22 Apr, 20260.35-148.60--
Tue 21 Apr, 20260.35-148.60--
Mon 20 Apr, 20260.35-148.60--
Fri 17 Apr, 20260.35-148.60--
Thu 16 Apr, 20260.35-148.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202610.05-218.000%-
Wed 22 Apr, 202610.05-218.000%-
Tue 21 Apr, 202610.05-218.000%-
Mon 20 Apr, 202610.05-218.000%-
Fri 17 Apr, 202610.05-218.000%-
Thu 16 Apr, 202610.05-218.000%-
Wed 15 Apr, 202610.05-218.000%-
Wed 01 Apr, 202610.05-218.000%-
Mon 30 Mar, 202610.05-218.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.25-158.45--
Wed 22 Apr, 20260.25-158.45--
Tue 21 Apr, 20260.25-158.45--
Mon 20 Apr, 20260.25-158.45--
Fri 17 Apr, 20260.25-158.45--
Thu 16 Apr, 20260.25-158.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.05-82.19%146.25--
Wed 22 Apr, 20260.10-8.37%146.25--
Tue 21 Apr, 20260.20-0.83%146.25--
Mon 20 Apr, 20260.25-3.6%146.25--
Fri 17 Apr, 20260.45-7.06%146.25--
Thu 16 Apr, 20260.603.86%146.25--
Wed 15 Apr, 20260.80896.15%146.25--
Mon 13 Apr, 20260.950%146.25--
Fri 10 Apr, 20260.9562.5%146.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267.65-155.00--
Mon 30 Mar, 20267.65-155.00--
Fri 27 Mar, 20267.65-155.00--
Wed 25 Mar, 20267.65-155.00--
Tue 24 Mar, 20267.65-155.00--
Mon 23 Mar, 20267.65-155.00--
Fri 20 Mar, 20267.65-155.00--
Thu 19 Mar, 20267.65-155.00--
Wed 18 Mar, 20267.65-155.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.500%158.000%0.5
Wed 22 Apr, 20260.500%158.000%0.5
Tue 21 Apr, 20260.500%160.000%0.5
Mon 20 Apr, 20260.500%160.000%0.5
Fri 17 Apr, 20260.500%160.000%0.5
Thu 16 Apr, 20260.50-11.11%160.000%0.5
Wed 15 Apr, 20260.6080%160.0033.33%0.44
Mon 13 Apr, 20260.500%217.000%0.6
Fri 10 Apr, 20260.500%217.000%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265.75-178.008.82%-
Mon 30 Mar, 20265.75-167.00-15%-
Fri 27 Mar, 20265.75-160.000%-
Wed 25 Mar, 20265.75-162.9560%-
Tue 24 Mar, 20265.75-144.0019.05%-
Mon 23 Mar, 20265.75-150.0061.54%-
Fri 20 Mar, 20265.75-149.45116.67%-
Thu 19 Mar, 20265.75-193.700%-
Wed 18 Mar, 20265.75-193.700%-

LICI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20268.9519%8.00-4.17%0.97
Wed 22 Apr, 202618.95-5.66%6.05-10.45%1.2
Tue 21 Apr, 202623.353.92%7.05-7.59%1.26
Mon 20 Apr, 202625.60-8.93%8.9027.19%1.42
Fri 17 Apr, 202640.40-0.88%5.6518.75%1.02
Thu 16 Apr, 202636.80-11.72%7.456.67%0.85
Wed 15 Apr, 202639.50-16.88%8.60125%0.7
Mon 13 Apr, 202620.40-7.78%27.555.26%0.26
Fri 10 Apr, 202620.2579.57%26.952.7%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202611.40-8.93%5.9048%1.45
Wed 22 Apr, 202640.050%5.650%0.89
Tue 21 Apr, 202640.050%5.65-9.09%0.89
Mon 20 Apr, 202640.050%7.35-11.29%0.98
Fri 17 Apr, 202640.05-3.45%4.756.9%1.11
Thu 16 Apr, 202643.800%6.40-1.69%1
Wed 15 Apr, 202643.80-23.68%7.6078.79%1.02
Mon 13 Apr, 202622.9526.67%24.3083.33%0.43
Fri 10 Apr, 202622.50-11.76%24.50-0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202614.75-8.57%4.15-12.2%1.1
Wed 22 Apr, 202626.30-10.88%3.603.7%1.14
Tue 21 Apr, 202630.80-8.55%4.509.13%0.98
Mon 20 Apr, 202634.25-16.59%6.20-10.29%0.82
Fri 17 Apr, 202648.00-10.2%3.85-3.14%0.76
Thu 16 Apr, 202644.20-17.39%5.456.69%0.71
Wed 15 Apr, 202647.25-23.41%6.45-8.96%0.55
Mon 13 Apr, 202625.3510.92%22.401.64%0.46
Fri 10 Apr, 202625.05-8.71%22.5056.41%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202618.85-3.08%2.901.94%1.67
Wed 22 Apr, 202647.800%2.55-0.96%1.58
Tue 21 Apr, 202647.800%3.65-1.89%1.6
Mon 20 Apr, 202647.800%4.801.92%1.63
Fri 17 Apr, 202647.800%3.2540.54%1.6
Thu 16 Apr, 202650.40-1.52%4.50-11.9%1.14
Wed 15 Apr, 202651.95-28.26%5.5015.07%1.27
Mon 13 Apr, 202628.0570.37%20.1517.74%0.79
Fri 10 Apr, 202627.80-3.57%20.0514.81%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202622.90-27.97%2.00-4.5%2.49
Wed 22 Apr, 202642.600%2.20-0.45%1.88
Tue 21 Apr, 202642.600%2.953.72%1.89
Mon 20 Apr, 202642.602.61%4.258.59%1.82
Fri 17 Apr, 202656.00-3.36%2.758.2%1.72
Thu 16 Apr, 202651.90-11.19%3.9015.82%1.54
Wed 15 Apr, 202656.25-28.34%4.80-15.05%1.18
Mon 13 Apr, 202630.8059.83%18.055.68%0.99
Fri 10 Apr, 202630.40-13.97%18.10-31.25%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202626.85-4.35%1.4512.24%1.25
Wed 22 Apr, 202656.650%2.450%1.07
Tue 21 Apr, 202656.650%2.4516.67%1.07
Mon 20 Apr, 202656.650%3.35-39.13%0.91
Fri 17 Apr, 202656.65-2.13%3.300%1.5
Thu 16 Apr, 202650.800%3.30-13.75%1.47
Wed 15 Apr, 202650.80-9.62%4.200%1.7
Mon 13 Apr, 202634.3526.83%15.800%1.54
Fri 10 Apr, 202632.050%16.208.11%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202631.60-17.06%1.10-9.82%1.82
Wed 22 Apr, 202648.050%1.35-3.06%1.68
Tue 21 Apr, 202648.05-0.58%2.00-8.13%1.73
Mon 20 Apr, 202652.50-10%2.752.89%1.87
Fri 17 Apr, 202667.30-2.06%1.958.74%1.64
Thu 16 Apr, 202664.60-0.51%2.8510.85%1.47
Wed 15 Apr, 202664.20-7.58%3.657.05%1.32
Mon 13 Apr, 202637.35-2.31%14.30-3.21%1.14
Fri 10 Apr, 202637.20-2.7%14.353.32%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202659.200%0.85-3.85%1.47
Wed 22 Apr, 202659.200%1.00-7.14%1.53
Tue 21 Apr, 202659.200%1.900%1.65
Mon 20 Apr, 202659.200%2.400%1.65
Fri 17 Apr, 202659.200%3.150%1.65
Thu 16 Apr, 202659.200%3.150%1.65
Wed 15 Apr, 202659.20-15%3.15-22.22%1.65
Mon 13 Apr, 202641.4553.85%12.3538.46%1.8
Fri 10 Apr, 202638.8518.18%13.05-23.53%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202653.000%0.70210.42%1.71
Wed 22 Apr, 202653.00-1.14%0.95-2.04%0.55
Tue 21 Apr, 202662.60-7.37%1.50-27.94%0.56
Mon 20 Apr, 202661.05-5%2.05-6.85%0.72
Fri 17 Apr, 202672.800%1.55-13.1%0.73
Thu 16 Apr, 202672.80-3.85%2.25-20%0.84
Wed 15 Apr, 202673.00-3.7%2.855%1.01
Mon 13 Apr, 202642.500%11.15-3.85%0.93
Fri 10 Apr, 202642.50-4.42%11.3579.31%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202658.500%1.750%0.41
Wed 22 Apr, 202658.50-0.47%1.750%0.41
Tue 21 Apr, 202668.450.48%1.750%0.41
Mon 20 Apr, 202673.850%1.75-1.14%0.41
Fri 17 Apr, 202673.850%1.304.76%0.42
Thu 16 Apr, 202673.85-0.94%2.20-1.18%0.4
Wed 15 Apr, 202660.95-0.93%2.45-4.49%0.4
Mon 13 Apr, 202645.50-0.47%9.150%0.42
Fri 10 Apr, 202647.85-0.92%9.15-2.2%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202663.500%0.55-7.63%0.83
Wed 22 Apr, 202663.50-0.68%0.95-0.76%0.9
Tue 21 Apr, 202666.70-3.29%1.104.76%0.9
Mon 20 Apr, 202677.000%1.60-3.82%0.83
Fri 17 Apr, 202677.00-0.65%1.308.26%0.86
Thu 16 Apr, 202690.00-0.65%1.555.22%0.79
Wed 15 Apr, 202672.50-3.75%2.2511.65%0.75
Mon 13 Apr, 202651.90-4.76%8.70-3.74%0.64
Fri 10 Apr, 202651.80-0.59%9.00-0.93%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202653.400%8.900%0.28
Wed 22 Apr, 202653.400%8.900%0.28
Tue 21 Apr, 202653.400%8.900%0.28
Mon 20 Apr, 202653.400%8.900%0.28
Fri 17 Apr, 202653.400%8.900%0.28
Thu 16 Apr, 202653.400%8.900%0.28
Wed 15 Apr, 202653.400%8.900%0.28
Mon 13 Apr, 202653.400%8.90-23.81%0.28
Fri 10 Apr, 202656.350%9.050%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202663.00-1.12%0.45-7.05%1.05
Wed 22 Apr, 202676.80-3.26%0.70-11.31%1.12
Tue 21 Apr, 202679.90-1.08%0.851.2%1.22
Mon 20 Apr, 202680.00-1.41%1.355.06%1.19
Fri 17 Apr, 202697.00-1.05%1.001.28%1.12
Thu 16 Apr, 202686.75-1.04%1.35-1.27%1.09
Wed 15 Apr, 202692.75-6.47%1.80-3.95%1.09
Mon 13 Apr, 202659.80-0.96%6.95-21.48%1.06
Fri 10 Apr, 202659.752.3%7.2025.45%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202683.000%1.000%1.13
Wed 22 Apr, 202683.000%1.000%1.13
Tue 21 Apr, 202683.000%1.000%1.13
Mon 20 Apr, 2026101.000%0.550%1.13
Fri 17 Apr, 2026101.00-3.51%0.55-7.46%1.13
Thu 16 Apr, 202678.750%1.450%1.18
Wed 15 Apr, 202678.750%1.50-19.28%1.18
Mon 13 Apr, 202663.45-5%6.400%1.46
Fri 10 Apr, 202658.400%6.409.21%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202687.550%0.60-6.93%0.72
Wed 22 Apr, 202687.550%0.450%0.78
Tue 21 Apr, 202684.85-18.24%0.60-14.41%0.78
Mon 20 Apr, 2026100.500%0.95-3.28%0.74
Fri 17 Apr, 2026100.500%1.350%0.77
Thu 16 Apr, 2026100.50-1.24%1.357.96%0.77
Wed 15 Apr, 202695.00-0.62%1.35-5.83%0.7
Mon 13 Apr, 202672.000%5.45-6.25%0.74
Fri 10 Apr, 202672.00-5.81%5.706.67%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202666.550%1.200%1.86
Wed 22 Apr, 202666.550%1.200%1.86
Tue 21 Apr, 202666.550%1.200%1.86
Mon 20 Apr, 202666.550%1.200%1.86
Fri 17 Apr, 202666.550%1.200%1.86
Thu 16 Apr, 202666.550%1.200%1.86
Wed 15 Apr, 202666.550%1.40-16.13%1.86
Mon 13 Apr, 202666.550%4.55-10.58%2.21
Fri 10 Apr, 202666.550%4.151.96%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202699.450%0.35-5.26%1.3
Wed 22 Apr, 202699.450%0.500%1.37
Tue 21 Apr, 202699.450%0.70-9.19%1.37
Mon 20 Apr, 2026105.000%0.85-6.21%1.51
Fri 17 Apr, 2026105.000%0.750.35%1.61
Thu 16 Apr, 2026105.00-0.55%0.851.05%1.61
Wed 15 Apr, 2026113.20-0.55%1.15-4.98%1.58
Mon 13 Apr, 202681.000%4.20-1.31%1.65
Fri 10 Apr, 202681.000%4.350.99%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026167.40-0.35-2.99%-
Wed 22 Apr, 2026167.40-1.050%-
Tue 21 Apr, 2026167.40-1.050%-
Mon 20 Apr, 2026167.40-1.050%-
Fri 17 Apr, 2026167.40-1.050%-
Thu 16 Apr, 2026167.40-1.050%-
Wed 15 Apr, 2026167.40-1.05-2.19%-
Mon 13 Apr, 2026167.40-4.101.48%-
Fri 10 Apr, 2026167.40-4.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026113.900%0.25-6.23%3.82
Wed 22 Apr, 2026113.900%0.500%4.07
Tue 21 Apr, 2026113.90-4.29%0.50-1.09%4.07
Mon 20 Apr, 2026117.450%0.75-3.5%3.94
Fri 17 Apr, 2026117.450%0.6013.94%4.09
Thu 16 Apr, 2026117.457.69%0.70-1.95%3.59
Wed 15 Apr, 2026110.300%0.90-3.03%3.94
Mon 13 Apr, 202688.00-1.52%3.403.13%4.06
Fri 10 Apr, 202685.15-1.49%3.406.22%3.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202635.850%0.40-0.81%2
Wed 22 Apr, 202635.850%17.450%2.02
Tue 21 Apr, 202635.850%17.450%2.02
Mon 20 Apr, 202635.850%17.450%2.02
Fri 17 Apr, 202635.850%17.450%2.02
Thu 16 Apr, 202635.850%17.450%2.02
Wed 15 Apr, 202635.850%17.450%2.02
Mon 13 Apr, 202635.850%17.450%2.02
Fri 10 Apr, 202635.850%17.450%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202645.850%0.35-25%1.71
Wed 22 Apr, 202645.850%0.60-5.88%2.29
Tue 21 Apr, 202645.850%0.700%2.43
Mon 20 Apr, 202645.850%0.70-19.05%2.43
Fri 17 Apr, 202645.850%0.45-40%3
Thu 16 Apr, 202645.850%0.800%5
Wed 15 Apr, 202645.850%0.80-7.89%5
Mon 13 Apr, 202645.850%2.902.7%5.43
Fri 10 Apr, 202645.850%1.850%5.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026186.25-0.450%-
Wed 22 Apr, 2026186.25-0.450%-
Tue 21 Apr, 2026186.25-0.450%-
Mon 20 Apr, 2026186.25-0.450%-
Fri 17 Apr, 2026186.25-0.70-70%-
Thu 16 Apr, 2026186.25-0.700%-
Wed 15 Apr, 2026186.25-0.70-39.39%-
Mon 13 Apr, 2026186.25-3.053.13%-
Fri 10 Apr, 2026186.25-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026112.80-9.52%0.10-1.76%2.93
Wed 22 Apr, 2026124.35-1.56%0.15-1.73%2.7
Tue 21 Apr, 2026127.404.92%0.30-1.14%2.7
Mon 20 Apr, 2026133.100%0.45-1.13%2.87
Fri 17 Apr, 2026143.250%0.45-2.21%2.9
Thu 16 Apr, 2026144.60-1.61%0.50-7.18%2.97
Wed 15 Apr, 2026142.951.64%0.70-33.9%3.15
Mon 13 Apr, 2026101.000%2.10-4.22%4.84
Fri 10 Apr, 2026109.200%2.10-2.53%5.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026188.70-1.00--
Wed 22 Apr, 2026188.70-1.00--
Tue 21 Apr, 2026188.70-1.00--
Mon 20 Apr, 2026188.70-1.00--
Fri 17 Apr, 2026188.70-1.00--
Thu 16 Apr, 2026188.70-1.00--
Wed 15 Apr, 2026188.70-1.00--
Mon 13 Apr, 2026188.70-1.00--
Fri 10 Apr, 2026188.70-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026134.35-0.500%-
Wed 22 Apr, 2026134.35-0.500%-
Tue 21 Apr, 2026134.35-0.500%-
Mon 20 Apr, 2026134.35-0.500%-
Fri 17 Apr, 2026134.35-0.50-5.56%-
Thu 16 Apr, 2026134.35-0.500%-
Wed 15 Apr, 2026134.35-0.50-18.18%-
Mon 13 Apr, 2026134.35-1.70-31.25%-
Fri 10 Apr, 2026134.35-1.6510.34%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026172.80-1.50--
Wed 22 Apr, 2026172.80-1.50--
Tue 21 Apr, 2026172.80-1.50--
Mon 20 Apr, 2026172.80-1.50--
Fri 17 Apr, 2026172.80-1.50--
Thu 16 Apr, 2026172.80-1.50--
Wed 15 Apr, 2026172.80-1.50--
Mon 13 Apr, 2026172.80-1.50--
Fri 10 Apr, 2026172.80-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026143.00-0.350%-
Wed 22 Apr, 2026143.00-0.350%-
Tue 21 Apr, 2026143.00-0.350%-
Mon 20 Apr, 2026143.00-0.350%-
Fri 17 Apr, 2026143.00-0.500%-
Thu 16 Apr, 2026143.00-0.50-2.63%-
Wed 15 Apr, 2026143.00-0.60-52.5%-
Mon 13 Apr, 2026143.00-1.3012.68%-
Fri 10 Apr, 2026143.00-1.45-14.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026182.40-13.200%-
Wed 22 Apr, 2026182.40-13.200%-
Tue 21 Apr, 2026182.40-13.200%-
Mon 20 Apr, 2026182.40-13.200%-
Fri 17 Apr, 2026182.40-13.200%-
Thu 16 Apr, 2026182.40-13.200%-
Wed 15 Apr, 2026182.40-13.200%-
Mon 13 Apr, 2026182.40-13.200%-
Fri 10 Apr, 2026182.40-13.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026133.600%0.200%27
Wed 22 Apr, 2026133.600%0.20-3.57%27
Tue 21 Apr, 2026133.600%0.400%28
Mon 20 Apr, 2026133.600%0.40-30%28
Fri 17 Apr, 2026133.600%0.400%40
Thu 16 Apr, 2026133.600%0.400%40
Wed 15 Apr, 2026133.600%0.40-60.4%40
Mon 13 Apr, 2026133.600%1.05-3.81%101
Fri 10 Apr, 2026133.600%1.05-27.59%105
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026184.45-0.60--
Mon 30 Mar, 2026184.45-0.60--
Fri 27 Mar, 2026184.45-0.60--
Wed 25 Mar, 2026184.45-0.60--
Tue 24 Mar, 2026184.45-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026160.90-0.300%-
Wed 22 Apr, 2026160.90-0.300%-
Tue 21 Apr, 2026160.90-0.300%-
Mon 20 Apr, 2026160.90-0.300%-
Fri 17 Apr, 2026160.90-0.30-5.56%-
Thu 16 Apr, 2026160.90-0.450%-
Wed 15 Apr, 2026160.90-0.45-43.75%-
Mon 13 Apr, 2026160.90-3.650%-
Fri 10 Apr, 2026160.90-3.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026180.30-0.60--
Mon 30 Mar, 2026180.30-0.60--
Fri 27 Mar, 2026180.30-0.60--
Wed 25 Mar, 2026180.30-0.60--
Tue 24 Mar, 2026180.30-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026160.000%0.1034.62%35
Wed 22 Apr, 2026160.000%0.250%26
Tue 21 Apr, 2026160.000%0.250%26
Mon 20 Apr, 2026160.000%0.250%26
Fri 17 Apr, 2026160.000%0.250%26
Thu 16 Apr, 2026160.000%0.25-7.14%26
Wed 15 Apr, 2026160.000%0.40-47.17%28
Mon 13 Apr, 2026160.000%0.651.92%53
Fri 10 Apr, 2026160.000%1.15-3.7%52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026183.80-0.40--
Mon 30 Mar, 2026183.80-0.40--
Fri 27 Mar, 2026183.80-0.40--
Wed 25 Mar, 2026183.80-0.40--
Tue 24 Mar, 2026183.80-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026108.500%0.300%28
Wed 22 Apr, 2026108.500%0.300%28
Tue 21 Apr, 2026108.500%0.300%28
Mon 20 Apr, 2026108.500%0.300%28
Fri 17 Apr, 2026108.500%0.300%28
Thu 16 Apr, 2026108.500%0.300%28
Wed 15 Apr, 2026108.500%0.30-17.65%28
Mon 13 Apr, 2026108.500%0.500%34
Fri 10 Apr, 2026108.500%0.50-5.56%34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026176.70-0.40--
Mon 30 Mar, 2026176.70-0.40--
Fri 27 Mar, 2026176.70-0.40--
Wed 25 Mar, 2026176.70-0.40--
Tue 24 Mar, 2026176.70-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026179.70-0.10--
Wed 22 Apr, 2026179.70-2.10--
Tue 21 Apr, 2026179.70-2.10--
Mon 20 Apr, 2026179.70-2.10--
Fri 17 Apr, 2026179.70-2.10--
Thu 16 Apr, 2026179.70-2.10--
Wed 15 Apr, 2026179.70-2.10--
Mon 13 Apr, 2026179.70-2.10--
Fri 10 Apr, 2026179.70-2.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026186.50-0.100%-
Mon 30 Mar, 2026186.50-0.100%-
Fri 27 Mar, 2026186.50-0.10-17.65%-
Wed 25 Mar, 2026186.50-0.250%-
Tue 24 Mar, 2026186.50-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026198.30-0.150%-
Wed 22 Apr, 2026198.30-0.150%-
Tue 21 Apr, 2026198.30-0.150%-
Mon 20 Apr, 2026198.30-0.150%-
Fri 17 Apr, 2026198.30-0.150%-
Thu 16 Apr, 2026198.30-0.150%-
Wed 15 Apr, 2026198.30-0.15-20%-
Mon 13 Apr, 2026198.30-0.40-9.09%-
Fri 10 Apr, 2026198.30-0.55-26.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026187.30-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026125.950%0.150%1.44
Wed 22 Apr, 2026125.950%0.150%1.44
Tue 21 Apr, 2026125.950%0.15-3.7%1.44
Mon 20 Apr, 2026125.950%0.150%1.5
Fri 17 Apr, 2026125.950%0.150%1.5
Thu 16 Apr, 2026125.950%0.150%1.5
Wed 15 Apr, 2026125.950%0.150%1.5
Mon 13 Apr, 2026125.950%0.450%1.5
Fri 10 Apr, 2026125.950%0.450%1.5

Videos related to: LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

 

Back to top