LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice
LICI Call Put options target price & charts for Life Insura Corp Of India
LICI - Share Life Insura Corp Of India trades in NSE
Lot size for LIFE INSURA CORP OF INDIA LICI is 700
LICI Most Active Call Put Options
If you want a more indepth
option chain analysis of Life Insura Corp Of India, then click here
Available expiries for LICI
LICI Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
LICI SPOT Price: 423.35 as on 25 Jun, 2026
Life Insura Corp Of India (LICI) target & price
| LICI Target | Price |
| Target up: | 433.98 |
| Target up: | 431.33 |
| Target up: | 428.67 |
| Target up: | 424.53 |
| Target down: | 421.88 |
| Target down: | 419.22 |
| Target down: | 415.08 |
| Date | Close | Open | High | Low | Volume |
| 25 Thu Jun 2026 | 423.35 | 423.00 | 429.85 | 420.40 | 6.4 M |
| 24 Wed Jun 2026 | 436.60 | 440.10 | 442.55 | 433.45 | 6.12 M |
| 23 Tue Jun 2026 | 440.15 | 442.80 | 448.80 | 437.20 | 6.44 M |
| 22 Mon Jun 2026 | 442.40 | 446.10 | 446.10 | 438.50 | 4.71 M |
| 19 Fri Jun 2026 | 440.15 | 430.80 | 450.20 | 430.05 | 12.11 M |
| 18 Thu Jun 2026 | 430.00 | 419.70 | 437.90 | 418.70 | 10.97 M |
| 17 Wed Jun 2026 | 418.15 | 410.50 | 419.15 | 408.60 | 4.16 M |
| 16 Tue Jun 2026 | 411.00 | 408.40 | 413.20 | 406.70 | 3.63 M |
Maximum CALL writing has been for strikes: 440 430 900 These will serve as resistance
Maximum PUT writing has been for strikes: 390 420 430 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 740 350 810 745
Put to Call Ratio (PCR) has decreased for strikes: 370 805 440 380
LICI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 1.15 | 113.7% | 7.40 | 15.92% | 0.7 |
| Wed 24 Jun, 2026 | 9.20 | -13.35% | 1.75 | 1.07% | 1.29 |
| Tue 23 Jun, 2026 | 13.75 | -4.53% | 1.65 | -10.34% | 1.11 |
| Mon 22 Jun, 2026 | 15.05 | -8.31% | 2.60 | -5.88% | 1.18 |
| Fri 19 Jun, 2026 | 17.65 | -17.03% | 2.35 | 55.09% | 1.15 |
| Thu 18 Jun, 2026 | 8.65 | -44.89% | 7.00 | 5.95% | 0.61 |
| Wed 17 Jun, 2026 | 5.05 | -15.29% | 11.80 | -3.58% | 0.32 |
| Tue 16 Jun, 2026 | 2.40 | 16.8% | 19.40 | -1.41% | 0.28 |
| Mon 15 Jun, 2026 | 2.00 | 4.67% | 24.15 | -0.35% | 0.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 0.85 | 75.04% | 13.95 | -16.67% | 0.51 |
| Wed 24 Jun, 2026 | 6.60 | 8.18% | 3.25 | 0.29% | 1.06 |
| Tue 23 Jun, 2026 | 9.80 | -8.81% | 2.85 | 0.29% | 1.15 |
| Mon 22 Jun, 2026 | 11.50 | -7.2% | 3.95 | -13.4% | 1.04 |
| Fri 19 Jun, 2026 | 13.85 | -42.83% | 3.45 | 53.23% | 1.12 |
| Thu 18 Jun, 2026 | 6.45 | 89.07% | 9.70 | 415.69% | 0.42 |
| Wed 17 Jun, 2026 | 3.70 | -0.89% | 15.20 | -2.86% | 0.15 |
| Tue 16 Jun, 2026 | 1.75 | -3.3% | 23.90 | -2.78% | 0.16 |
| Mon 15 Jun, 2026 | 1.55 | -5.94% | 29.15 | -28% | 0.15 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 0.50 | 4.76% | 17.60 | -66.36% | 0.26 |
| Wed 24 Jun, 2026 | 4.10 | 10.99% | 6.05 | -8.94% | 0.82 |
| Tue 23 Jun, 2026 | 6.80 | -3.27% | 4.80 | -0.42% | 0.99 |
| Mon 22 Jun, 2026 | 8.30 | -11.09% | 5.45 | 0.43% | 0.97 |
| Fri 19 Jun, 2026 | 10.55 | -39.23% | 5.05 | 96.65% | 0.85 |
| Thu 18 Jun, 2026 | 4.80 | 67.28% | 13.00 | 127.62% | 0.26 |
| Wed 17 Jun, 2026 | 2.60 | 12.71% | 19.50 | -2.78% | 0.19 |
| Tue 16 Jun, 2026 | 1.30 | 5.73% | 29.80 | -2.7% | 0.23 |
| Mon 15 Jun, 2026 | 1.15 | 0.67% | 33.30 | 0.91% | 0.24 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 0.40 | 40.02% | 24.50 | -72.39% | 0.12 |
| Wed 24 Jun, 2026 | 2.60 | 9.81% | 9.45 | -7.17% | 0.61 |
| Tue 23 Jun, 2026 | 4.55 | -34.88% | 7.60 | -0.66% | 0.72 |
| Mon 22 Jun, 2026 | 6.00 | -1.05% | 8.15 | -6.19% | 0.47 |
| Fri 19 Jun, 2026 | 7.90 | -10.73% | 7.40 | 401.86% | 0.5 |
| Thu 18 Jun, 2026 | 3.50 | 310.91% | 16.80 | 360% | 0.09 |
| Wed 17 Jun, 2026 | 1.90 | 18.92% | 43.00 | 0% | 0.08 |
| Tue 16 Jun, 2026 | 1.00 | 1.09% | 43.00 | 0% | 0.09 |
| Mon 15 Jun, 2026 | 0.90 | 5.48% | 43.00 | 0% | 0.1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 0.25 | -67.75% | 18.85 | -92.16% | 0.05 |
| Wed 24 Jun, 2026 | 1.75 | -5.61% | 13.95 | -9.47% | 0.22 |
| Tue 23 Jun, 2026 | 3.10 | 2.18% | 10.75 | 8.33% | 0.23 |
| Mon 22 Jun, 2026 | 4.05 | -1.35% | 10.90 | -14.75% | 0.21 |
| Fri 19 Jun, 2026 | 5.70 | 111.08% | 10.30 | 18200% | 0.25 |
| Thu 18 Jun, 2026 | 2.55 | 190.91% | 27.70 | 0% | 0 |
| Wed 17 Jun, 2026 | 1.45 | 16.35% | 27.70 | -50% | 0.01 |
| Tue 16 Jun, 2026 | 0.80 | -1.89% | 37.40 | 0% | 0.02 |
| Mon 15 Jun, 2026 | 0.70 | -1.85% | 46.30 | 0% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 0.20 | -59.79% | 34.50 | -78.76% | 0.07 |
| Wed 24 Jun, 2026 | 1.00 | -12.42% | 17.85 | -4.64% | 0.13 |
| Tue 23 Jun, 2026 | 2.20 | -2.68% | 14.80 | -5.2% | 0.12 |
| Mon 22 Jun, 2026 | 2.90 | -1.88% | 14.55 | -11.03% | 0.13 |
| Fri 19 Jun, 2026 | 4.20 | -1.22% | 13.80 | 119.53% | 0.14 |
| Thu 18 Jun, 2026 | 1.95 | -6.76% | 24.85 | 4.92% | 0.06 |
| Wed 17 Jun, 2026 | 1.10 | -6.09% | 33.20 | -17.01% | 0.06 |
| Tue 16 Jun, 2026 | 0.65 | 9.28% | 42.80 | -3.92% | 0.06 |
| Mon 15 Jun, 2026 | 0.60 | -1.3% | 47.30 | 6.25% | 0.07 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 0.15 | -0.9% | 29.75 | -75% | 0.01 |
| Wed 24 Jun, 2026 | 0.80 | -26.87% | 18.85 | 0% | 0.04 |
| Tue 23 Jun, 2026 | 1.45 | -21.72% | 18.85 | 0% | 0.03 |
| Mon 22 Jun, 2026 | 2.00 | -5.54% | 18.85 | 0% | 0.02 |
| Fri 19 Jun, 2026 | 3.00 | 231.89% | 18.85 | 1100% | 0.02 |
| Thu 18 Jun, 2026 | 1.35 | 168.12% | 95.00 | 0% | 0.01 |
| Wed 17 Jun, 2026 | 0.75 | 0% | 95.00 | 0% | 0.01 |
| Tue 16 Jun, 2026 | 0.50 | -2.82% | 95.00 | 0% | 0.01 |
| Mon 15 Jun, 2026 | 0.40 | -38.26% | 95.00 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 0.20 | -67.19% | 30.15 | -68.09% | 0.06 |
| Wed 24 Jun, 2026 | 0.50 | 2.68% | 27.00 | -2.08% | 0.06 |
| Tue 23 Jun, 2026 | 0.95 | -17.5% | 24.55 | 0% | 0.06 |
| Mon 22 Jun, 2026 | 1.45 | 10.53% | 24.55 | 4.35% | 0.05 |
| Fri 19 Jun, 2026 | 2.20 | 77.22% | 20.90 | 58.62% | 0.06 |
| Thu 18 Jun, 2026 | 1.05 | 147.85% | 32.50 | 52.63% | 0.06 |
| Wed 17 Jun, 2026 | 0.65 | 5.08% | 54.15 | 0% | 0.1 |
| Tue 16 Jun, 2026 | 0.40 | -1.67% | 54.15 | 0% | 0.11 |
| Mon 15 Jun, 2026 | 0.40 | 3.45% | 96.30 | 0% | 0.11 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 0.15 | -69.16% | 50.25 | -66.67% | 0.01 |
| Wed 24 Jun, 2026 | 0.30 | -3.04% | 29.75 | -25% | 0.01 |
| Tue 23 Jun, 2026 | 0.60 | 6.73% | 58.25 | 0% | 0.01 |
| Mon 22 Jun, 2026 | 1.00 | -21.68% | 58.25 | 0% | 0.01 |
| Fri 19 Jun, 2026 | 1.55 | 67.87% | 58.25 | 0% | 0.01 |
| Thu 18 Jun, 2026 | 0.80 | 108.9% | 58.25 | 0% | 0.01 |
| Wed 17 Jun, 2026 | 0.35 | 0% | 58.25 | 0% | 0.03 |
| Tue 16 Jun, 2026 | 0.35 | -7.01% | 58.25 | -42.86% | 0.03 |
| Mon 15 Jun, 2026 | 0.30 | -8.72% | 66.15 | 0% | 0.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 0.10 | -38.3% | 55.35 | -40% | 0.04 |
| Wed 24 Jun, 2026 | 0.25 | -9.53% | 30.15 | 0% | 0.04 |
| Tue 23 Jun, 2026 | 0.45 | -12.07% | 30.15 | 0% | 0.03 |
| Mon 22 Jun, 2026 | 0.65 | -32.64% | 30.15 | 0% | 0.03 |
| Fri 19 Jun, 2026 | 1.20 | 240.85% | 30.15 | - | 0.02 |
| Thu 18 Jun, 2026 | 0.60 | 213.24% | 201.35 | - | - |
| Wed 17 Jun, 2026 | 0.40 | 23.64% | 201.35 | - | - |
| Tue 16 Jun, 2026 | 0.35 | 0% | 201.35 | - | - |
| Mon 15 Jun, 2026 | 0.35 | -43.88% | 201.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 0.05 | -97.48% | 170.60 | 0% | - |
| Wed 24 Jun, 2026 | 0.20 | -14.52% | 50.25 | 0% | 0.01 |
| Tue 23 Jun, 2026 | 0.30 | -13.08% | 50.25 | 0% | 0.01 |
| Mon 22 Jun, 2026 | 0.45 | -4.46% | 50.25 | 0% | 0 |
| Fri 19 Jun, 2026 | 0.90 | 14.87% | 50.25 | 0% | 0 |
| Thu 18 Jun, 2026 | 0.65 | 242.11% | 50.25 | 0% | 0.01 |
| Wed 17 Jun, 2026 | 0.30 | 0% | 66.20 | 0% | 0.02 |
| Tue 16 Jun, 2026 | 0.30 | -5% | 66.20 | - | 0.02 |
| Mon 15 Jun, 2026 | 0.30 | -6.25% | 153.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 0.10 | -50.61% | 238.90 | 0% | - |
| Wed 24 Jun, 2026 | 0.15 | -6.25% | 55.35 | 0% | 0.03 |
| Tue 23 Jun, 2026 | 0.25 | -2.49% | 55.35 | 0% | 0.03 |
| Mon 22 Jun, 2026 | 0.35 | 19.14% | 55.35 | 0% | 0.02 |
| Fri 19 Jun, 2026 | 0.70 | 37.1% | 55.35 | 0% | 0.03 |
| Thu 18 Jun, 2026 | 0.40 | 49.32% | 55.35 | 28.57% | 0.04 |
| Wed 17 Jun, 2026 | 0.30 | 5.71% | 65.30 | 0% | 0.05 |
| Tue 16 Jun, 2026 | 0.50 | -2.1% | 70.00 | 0% | 0.05 |
| Mon 15 Jun, 2026 | 0.25 | -14.37% | 70.00 | 0% | 0.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 12.05 | - | 63.60 | - | - |
| Wed 24 Jun, 2026 | 8.15 | - | 170.60 | - | - |
| Tue 23 Jun, 2026 | 8.15 | - | 170.60 | - | - |
| Mon 22 Jun, 2026 | 8.15 | - | 170.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 1.55 | 0% | 258.00 | - | - |
| Wed 24 Jun, 2026 | 0.05 | -19.63% | 238.90 | - | - |
| Tue 23 Jun, 2026 | 0.25 | -6.81% | 238.90 | - | - |
| Mon 22 Jun, 2026 | 0.30 | 3.07% | 238.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 24 Jun, 2026 | 12.05 | - | 55.35 | 0% | - |
| Tue 23 Jun, 2026 | 12.05 | - | 55.35 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 24 Jun, 2026 | 1.55 | - | 258.00 | - | - |
| Tue 23 Jun, 2026 | 1.55 | - | 258.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 170.00 | - | 0.50 | 98.44% | - |
| Tue 26 May, 2026 | 170.00 | - | 0.45 | 113.33% | - |
| Mon 25 May, 2026 | 170.00 | - | 0.50 | 757.14% | - |
| Fri 22 May, 2026 | 170.00 | 0% | 0.50 | 600% | - |
| Thu 21 May, 2026 | 141.05 | 0% | 1.75 | 0% | 1 |
| Wed 20 May, 2026 | 141.05 | 0% | 1.75 | 0% | 1 |
| Tue 19 May, 2026 | 141.05 | - | 1.75 | - | 1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 86.00 | - | 18.35 | - | - |
| Tue 26 May, 2026 | 86.00 | - | 18.35 | - | - |
| Mon 25 May, 2026 | 86.00 | - | 18.35 | - | - |
| Fri 22 May, 2026 | 86.00 | - | 18.35 | - | - |
| Thu 21 May, 2026 | 86.00 | - | 18.35 | - | - |
| Wed 20 May, 2026 | 86.00 | - | 18.35 | - | - |
| Tue 19 May, 2026 | 86.00 | - | 18.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 79.20 | - | 1.00 | 50% | - |
| Tue 26 May, 2026 | 79.20 | - | 0.20 | 0% | - |
| Mon 25 May, 2026 | 79.20 | - | 0.20 | -9.09% | - |
| Fri 22 May, 2026 | 79.20 | - | 0.80 | -18.52% | - |
| Thu 21 May, 2026 | 79.20 | - | 5.10 | 0% | - |
| Wed 20 May, 2026 | 79.20 | - | 5.10 | 0% | - |
| Tue 19 May, 2026 | 79.20 | - | 5.10 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 72.80 | - | 0.95 | -7.69% | - |
| Tue 26 May, 2026 | 72.80 | - | 0.35 | 0% | - |
| Mon 25 May, 2026 | 72.80 | - | 0.35 | 0% | - |
| Fri 22 May, 2026 | 72.80 | - | 5.20 | 0% | - |
| Thu 21 May, 2026 | 72.80 | - | 5.20 | 0% | - |
| Wed 20 May, 2026 | 72.80 | - | 5.20 | 0% | - |
| Tue 19 May, 2026 | 72.80 | - | 5.20 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 130.00 | 40% | 0.85 | 51.45% | 9.36 |
| Tue 26 May, 2026 | 148.65 | 11.11% | 0.65 | 16.89% | 8.65 |
| Mon 25 May, 2026 | 118.00 | 0% | 0.65 | -3.9% | 8.22 |
| Fri 22 May, 2026 | 118.00 | 100% | 0.95 | -13.48% | 8.56 |
| Thu 21 May, 2026 | 108.00 | 80% | 3.60 | 23.61% | 19.78 |
| Wed 20 May, 2026 | 100.05 | 0% | 3.75 | 45.45% | 28.8 |
| Tue 19 May, 2026 | 100.05 | 0% | 3.50 | -2.94% | 19.8 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 61.00 | - | 0.70 | 0% | - |
| Tue 26 May, 2026 | 61.00 | - | 0.70 | -64.29% | - |
| Mon 25 May, 2026 | 61.00 | - | 1.90 | 0% | - |
| Fri 22 May, 2026 | 61.00 | - | 1.90 | 40% | - |
| Thu 21 May, 2026 | 61.00 | - | 5.05 | 0% | - |
| Wed 20 May, 2026 | 61.00 | - | 5.05 | 900% | - |
| Tue 19 May, 2026 | 61.00 | - | 11.80 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 55.60 | - | 1.10 | 68.54% | - |
| Tue 26 May, 2026 | 55.60 | - | 0.75 | -32.06% | - |
| Mon 25 May, 2026 | 55.60 | - | 1.00 | 1.55% | - |
| Fri 22 May, 2026 | 55.60 | - | 1.45 | 578.95% | - |
| Thu 21 May, 2026 | 55.60 | - | 5.75 | 18.75% | - |
| Wed 20 May, 2026 | 55.60 | - | 6.55 | 700% | - |
| Tue 19 May, 2026 | 55.60 | - | 10.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 109.50 | - | 1.30 | 2.04% | - |
| Tue 26 May, 2026 | 109.50 | - | 0.75 | 8.89% | - |
| Mon 25 May, 2026 | 109.50 | - | 1.10 | -13.46% | - |
| Fri 22 May, 2026 | 109.50 | - | 1.90 | -25.71% | - |
| Thu 21 May, 2026 | 109.50 | - | 6.35 | 18.64% | - |
| Wed 20 May, 2026 | 109.50 | - | 7.10 | 7.27% | - |
| Tue 19 May, 2026 | 109.50 | - | 7.00 | 22.22% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 82.30 | - | 1.40 | 33.33% | - |
| Tue 26 May, 2026 | 82.30 | - | 0.85 | -17.7% | - |
| Mon 25 May, 2026 | 82.30 | - | 1.20 | -23.65% | - |
| Fri 22 May, 2026 | 82.30 | - | 2.25 | 97.33% | - |
| Thu 21 May, 2026 | 82.30 | - | 7.30 | 22.95% | - |
| Wed 20 May, 2026 | 82.30 | 0% | 7.70 | 69.44% | - |
| Tue 19 May, 2026 | 66.90 | 0% | 7.30 | 0% | 36 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 101.60 | - | 11.55 | - | - |
| Tue 26 May, 2026 | 101.60 | - | 11.55 | - | - |
| Mon 25 May, 2026 | 101.60 | - | 11.55 | - | - |
| Fri 22 May, 2026 | 101.60 | - | 11.55 | - | - |
| Thu 21 May, 2026 | 101.60 | - | 11.55 | - | - |
| Wed 20 May, 2026 | 101.60 | - | 11.55 | - | - |
| Tue 19 May, 2026 | 101.60 | - | 11.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 111.55 | 0% | 1.90 | 9350% | 47.25 |
| Tue 26 May, 2026 | 111.55 | 0% | 2.90 | 0% | 0.5 |
| Mon 25 May, 2026 | 111.55 | 100% | 2.90 | 0% | 0.5 |
| Fri 22 May, 2026 | 72.00 | 0% | 2.90 | -50% | 1 |
| Thu 21 May, 2026 | 72.00 | 0% | 8.30 | 300% | 2 |
| Wed 20 May, 2026 | 72.00 | -33.33% | 9.60 | - | 0.5 |
| Tue 19 May, 2026 | 74.65 | 50% | 46.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 90.90 | 0% | 2.35 | 100% | 2 |
| Tue 26 May, 2026 | 90.90 | 0% | 1.00 | -50% | 1 |
| Mon 25 May, 2026 | 90.90 | 0% | 3.75 | 0% | 2 |
| Fri 22 May, 2026 | 71.00 | 0% | 3.75 | 100% | 2 |
| Thu 21 May, 2026 | 71.00 | 0% | 9.75 | - | 1 |
| Wed 20 May, 2026 | 71.00 | -75% | 13.85 | - | - |
| Tue 19 May, 2026 | 79.95 | 0% | 13.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 110.00 | 0% | 2.60 | 18.62% | 15.64 |
| Tue 26 May, 2026 | 110.00 | 0% | 1.20 | -3.33% | 13.18 |
| Mon 25 May, 2026 | 96.30 | 69.23% | 2.15 | -3.54% | 13.64 |
| Fri 22 May, 2026 | 73.00 | -7.14% | 4.20 | 19.16% | 23.92 |
| Thu 21 May, 2026 | 58.00 | 0% | 11.15 | 10.59% | 18.64 |
| Wed 20 May, 2026 | 58.00 | 0% | 12.25 | 3.51% | 16.86 |
| Tue 19 May, 2026 | 58.00 | -6.67% | 11.80 | 1.79% | 16.29 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 86.70 | - | 1.30 | 0% | - |
| Tue 26 May, 2026 | 86.70 | - | 1.30 | 37.5% | - |
| Mon 25 May, 2026 | 86.70 | - | 2.75 | 700% | - |
| Fri 22 May, 2026 | 86.70 | - | 12.30 | 0% | - |
| Thu 21 May, 2026 | 86.70 | - | 12.30 | 100% | - |
| Wed 20 May, 2026 | 86.70 | - | 15.30 | 0% | - |
| Tue 19 May, 2026 | 86.70 | - | 15.30 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 63.00 | 0% | 3.55 | 68.88% | 203.5 |
| Tue 26 May, 2026 | 63.00 | 0% | 1.60 | 113.27% | 120.5 |
| Mon 25 May, 2026 | 63.00 | 0% | 3.00 | 130.61% | 56.5 |
| Fri 22 May, 2026 | 63.00 | 0% | 5.50 | 44.12% | 24.5 |
| Thu 21 May, 2026 | 63.00 | 0% | 13.80 | 277.78% | 17 |
| Wed 20 May, 2026 | 63.00 | 0% | 14.95 | 12.5% | 4.5 |
| Tue 19 May, 2026 | 63.00 | 0% | 13.00 | 166.67% | 4 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 79.65 | - | 2.85 | - | - |
| Tue 26 May, 2026 | 79.65 | - | 2.85 | - | - |
| Mon 25 May, 2026 | 79.65 | - | 2.85 | 0% | - |
| Fri 22 May, 2026 | 79.65 | - | 18.40 | 0% | - |
| Thu 21 May, 2026 | 79.65 | - | 18.40 | 0% | - |
| Wed 20 May, 2026 | 79.65 | - | 18.40 | 0% | - |
| Tue 19 May, 2026 | 79.65 | - | 18.40 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 33.55 | - | 4.95 | 35.71% | - |
| Tue 26 May, 2026 | 33.55 | - | 2.25 | 14.29% | - |
| Mon 25 May, 2026 | 33.55 | - | 3.60 | -19.67% | - |
| Fri 22 May, 2026 | 33.55 | - | 7.35 | 165.22% | - |
| Thu 21 May, 2026 | 33.55 | - | 16.80 | 84% | - |
| Wed 20 May, 2026 | 33.55 | - | 18.65 | -3.85% | - |
| Tue 19 May, 2026 | 33.55 | - | 16.25 | 18.18% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 73.00 | - | 5.60 | 400% | - |
| Tue 26 May, 2026 | 73.00 | - | 5.30 | 0% | - |
| Mon 25 May, 2026 | 73.00 | - | 5.30 | 200% | - |
| Fri 22 May, 2026 | 73.00 | - | 10.00 | - | - |
| Thu 21 May, 2026 | 73.00 | - | 22.60 | - | - |
| Wed 20 May, 2026 | 73.00 | - | 22.60 | - | - |
| Tue 19 May, 2026 | 73.00 | - | 22.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 64.75 | 0% | 6.60 | 14.42% | 66.11 |
| Tue 26 May, 2026 | 81.00 | -10% | 2.80 | -7.31% | 57.78 |
| Mon 25 May, 2026 | 65.50 | 11.11% | 5.05 | -3.61% | 56.1 |
| Fri 22 May, 2026 | 50.90 | 80% | 9.60 | 781.82% | 64.67 |
| Thu 21 May, 2026 | 45.00 | 150% | 20.75 | 3.13% | 13.2 |
| Wed 20 May, 2026 | 44.00 | 100% | 22.30 | 20.75% | 32 |
| Tue 19 May, 2026 | 41.85 | -50% | 20.20 | 8.16% | 53 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 66.70 | - | 7.45 | 1800% | - |
| Tue 26 May, 2026 | 66.70 | - | 6.35 | 0% | - |
| Mon 25 May, 2026 | 66.70 | - | 6.35 | 200% | - |
| Fri 22 May, 2026 | 66.70 | - | 15.15 | -50% | - |
| Thu 21 May, 2026 | 66.70 | - | 31.20 | 0% | - |
| Wed 20 May, 2026 | 66.70 | - | 31.20 | 0% | - |
| Tue 19 May, 2026 | 66.70 | - | 31.20 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 57.00 | 0% | 8.75 | 57.84% | 40.25 |
| Tue 26 May, 2026 | 57.00 | 0% | 3.85 | 6.25% | 25.5 |
| Mon 25 May, 2026 | 57.00 | -42.86% | 6.60 | 15.66% | 24 |
| Fri 22 May, 2026 | 42.55 | - | 13.10 | 102.44% | 11.86 |
| Thu 21 May, 2026 | 26.95 | - | 24.05 | 1950% | - |
| Wed 20 May, 2026 | 26.95 | - | 25.00 | 0% | - |
| Tue 19 May, 2026 | 26.95 | - | 25.00 | 100% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 60.75 | - | 30.15 | - | - |
| Tue 26 May, 2026 | 60.75 | - | 30.15 | - | - |
| Mon 25 May, 2026 | 60.75 | - | 30.15 | - | - |
| Fri 22 May, 2026 | 60.75 | - | 30.15 | - | - |
| Thu 21 May, 2026 | 60.75 | - | 30.15 | - | - |
| Wed 20 May, 2026 | 60.75 | - | 30.15 | - | - |
| Tue 19 May, 2026 | 60.75 | - | 30.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 44.25 | -29.64% | 11.55 | 36.94% | 2.03 |
| Tue 26 May, 2026 | 66.25 | 1.05% | 5.25 | -10.83% | 1.04 |
| Mon 25 May, 2026 | 51.20 | -21.35% | 8.75 | 12.33% | 1.18 |
| Fri 22 May, 2026 | 36.90 | 17.86% | 16.65 | 42.86% | 0.83 |
| Thu 21 May, 2026 | 34.45 | 25.71% | 29.65 | 37.25% | 0.68 |
| Wed 20 May, 2026 | 34.80 | 7.69% | 31.45 | 10.07% | 0.62 |
| Tue 19 May, 2026 | 33.90 | -3.4% | 29.80 | 7.34% | 0.61 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 38.75 | 4950% | 13.40 | 592.31% | 0.89 |
| Tue 26 May, 2026 | 45.00 | 0% | 7.10 | 30% | 6.5 |
| Mon 25 May, 2026 | 45.00 | -33.33% | 11.50 | - | 5 |
| Fri 22 May, 2026 | 35.00 | -25% | 34.45 | - | - |
| Thu 21 May, 2026 | 31.10 | - | 34.45 | - | - |
| Wed 20 May, 2026 | 55.15 | - | 34.45 | - | - |
| Tue 19 May, 2026 | 55.15 | - | 34.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 36.65 | -25.79% | 15.20 | 58.13% | 2.28 |
| Tue 26 May, 2026 | 59.95 | -10.8% | 7.10 | -6.02% | 1.07 |
| Mon 25 May, 2026 | 44.15 | -14.46% | 11.45 | 15.51% | 1.01 |
| Fri 22 May, 2026 | 31.50 | -32.52% | 20.75 | 107.78% | 0.75 |
| Thu 21 May, 2026 | 30.65 | 2360% | 35.60 | 8900% | 0.24 |
| Wed 20 May, 2026 | 31.35 | -6.25% | 35.00 | 0% | 0.07 |
| Tue 19 May, 2026 | 29.10 | 45.45% | 35.00 | 0% | 0.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 33.55 | 112.5% | 39.10 | - | - |
| Tue 26 May, 2026 | 54.40 | -50% | 39.10 | - | - |
| Mon 25 May, 2026 | 39.20 | -61.9% | 39.10 | - | - |
| Fri 22 May, 2026 | 28.55 | 366.67% | 39.10 | - | - |
| Thu 21 May, 2026 | 27.75 | - | 39.10 | - | - |
| Wed 20 May, 2026 | 49.90 | - | 39.10 | - | - |
| Tue 19 May, 2026 | 49.90 | - | 39.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 31.40 | -7.21% | 19.15 | 49.29% | 0.8 |
| Tue 26 May, 2026 | 50.40 | -17.66% | 9.35 | -7.54% | 0.5 |
| Mon 25 May, 2026 | 37.60 | -30.97% | 14.85 | -2.87% | 0.44 |
| Fri 22 May, 2026 | 26.50 | 47.86% | 26.55 | 582.61% | 0.31 |
| Thu 21 May, 2026 | 26.00 | 25.6% | 40.85 | 76.92% | 0.07 |
| Wed 20 May, 2026 | 25.55 | 7.58% | 40.15 | 30% | 0.05 |
| Tue 19 May, 2026 | 25.20 | 1.83% | 41.00 | 11.11% | 0.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 29.00 | 1256.25% | 21.30 | 716.67% | 0.9 |
| Tue 26 May, 2026 | 47.40 | -5.88% | 10.20 | 41.18% | 1.5 |
| Mon 25 May, 2026 | 35.35 | 6.25% | 20.05 | 466.67% | 1 |
| Fri 22 May, 2026 | 23.80 | - | 32.90 | - | 0.19 |
| Thu 21 May, 2026 | 45.00 | - | 44.10 | - | - |
| Wed 20 May, 2026 | 45.00 | - | 44.10 | - | - |
| Tue 19 May, 2026 | 45.00 | - | 44.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 26.55 | 29.25% | 23.65 | 54.29% | 1.16 |
| Tue 26 May, 2026 | 44.45 | -35.95% | 12.25 | -17.79% | 0.97 |
| Mon 25 May, 2026 | 31.70 | 32.55% | 18.90 | 111.35% | 0.75 |
| Fri 22 May, 2026 | 22.10 | 645% | 31.65 | 605% | 0.47 |
| Thu 21 May, 2026 | 21.25 | 14.29% | 47.00 | 25% | 0.5 |
| Wed 20 May, 2026 | 20.95 | 25% | 48.20 | - | 0.46 |
| Tue 19 May, 2026 | 21.80 | 40% | 106.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 24.10 | 233.33% | 26.15 | 37.68% | 0.86 |
| Tue 26 May, 2026 | 41.10 | -38.89% | 13.85 | 9.52% | 2.09 |
| Mon 25 May, 2026 | 28.90 | 260% | 21.00 | - | 1.17 |
| Fri 22 May, 2026 | 20.30 | - | 49.45 | - | - |
| Thu 21 May, 2026 | 40.50 | - | 49.45 | - | - |
| Wed 20 May, 2026 | 40.50 | - | 49.45 | - | - |
| Tue 19 May, 2026 | 40.50 | - | 49.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 21.95 | 58.48% | 28.95 | 21.58% | 0.5 |
| Tue 26 May, 2026 | 37.05 | -31.46% | 15.70 | -4.91% | 0.66 |
| Mon 25 May, 2026 | 26.45 | 136.57% | 23.55 | 810.53% | 0.47 |
| Fri 22 May, 2026 | 18.35 | 312% | 37.70 | 375% | 0.12 |
| Thu 21 May, 2026 | 18.75 | 33.93% | 53.45 | 14.29% | 0.11 |
| Wed 20 May, 2026 | 19.35 | -1.75% | 55.00 | 16.67% | 0.13 |
| Tue 19 May, 2026 | 18.50 | 159.09% | 56.65 | 20% | 0.11 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 19.55 | 345.83% | 31.90 | 144.44% | 0.62 |
| Tue 26 May, 2026 | 34.45 | 2.13% | 17.70 | 107.69% | 1.13 |
| Mon 25 May, 2026 | 24.20 | 370% | 30.60 | 2500% | 0.55 |
| Fri 22 May, 2026 | 16.00 | - | 44.00 | - | 0.1 |
| Thu 21 May, 2026 | 36.30 | - | 55.15 | - | - |
| Wed 20 May, 2026 | 36.30 | - | 55.15 | - | - |
| Tue 19 May, 2026 | 36.30 | - | 55.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 18.00 | 35.96% | 35.20 | 3.06% | 0.33 |
| Tue 26 May, 2026 | 31.85 | 24.4% | 19.65 | 64.25% | 0.44 |
| Mon 25 May, 2026 | 21.85 | -7.36% | 28.45 | 101.12% | 0.33 |
| Fri 22 May, 2026 | 14.85 | 85.99% | 43.35 | 89.36% | 0.15 |
| Thu 21 May, 2026 | 15.65 | 67.91% | 59.00 | 135% | 0.15 |
| Wed 20 May, 2026 | 15.75 | 5.06% | 63.50 | -9.09% | 0.11 |
| Tue 19 May, 2026 | 15.45 | 29.93% | 81.30 | 0% | 0.12 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 15.95 | 11.76% | 38.60 | 17300% | 1.83 |
| Tue 26 May, 2026 | 29.05 | 2025% | 47.00 | 0% | 0.01 |
| Mon 25 May, 2026 | 19.90 | - | 47.00 | 0% | 0.25 |
| Fri 22 May, 2026 | 32.40 | - | 47.00 | - | - |
| Thu 21 May, 2026 | 32.40 | - | 61.20 | - | - |
| Wed 20 May, 2026 | 32.40 | - | 61.20 | - | - |
| Tue 19 May, 2026 | 32.40 | - | 61.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 14.40 | 33.24% | 42.10 | 45.19% | 0.4 |
| Tue 26 May, 2026 | 26.35 | 111.43% | 24.45 | 92.86% | 0.36 |
| Mon 25 May, 2026 | 17.85 | 57.66% | 35.70 | 1066.67% | 0.4 |
| Fri 22 May, 2026 | 12.15 | 311.11% | 53.50 | 200% | 0.05 |
| Thu 21 May, 2026 | 14.45 | 58.82% | 65.00 | 100% | 0.07 |
| Wed 20 May, 2026 | 13.45 | 183.33% | 68.50 | 0% | 0.06 |
| Tue 19 May, 2026 | 8.80 | 0% | 68.50 | 0% | 0.17 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 13.00 | 775.68% | 46.15 | 1100% | 0.04 |
| Tue 26 May, 2026 | 24.05 | - | 27.00 | - | 0.03 |
| Mon 25 May, 2026 | 28.90 | - | 67.55 | - | - |
| Fri 22 May, 2026 | 28.90 | - | 67.55 | - | - |
| Thu 21 May, 2026 | 28.90 | - | 67.55 | - | - |
| Wed 20 May, 2026 | 28.90 | - | 67.55 | - | - |
| Tue 19 May, 2026 | 28.90 | - | 67.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 11.55 | 89.84% | 50.25 | 69.12% | 0.19 |
| Tue 26 May, 2026 | 21.85 | 4.65% | 29.85 | 3300% | 0.22 |
| Mon 25 May, 2026 | 14.55 | 24.38% | 60.50 | 0% | 0.01 |
| Fri 22 May, 2026 | 9.90 | 1412.5% | 60.50 | - | 0.01 |
| Thu 21 May, 2026 | 10.80 | 23.08% | 138.90 | - | - |
| Wed 20 May, 2026 | 11.10 | 550% | 138.90 | - | - |
| Tue 19 May, 2026 | 10.00 | 0% | 138.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 25.65 | - | 74.20 | - | - |
| Tue 26 May, 2026 | 25.65 | - | 74.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 9.15 | 101.63% | 60.00 | -5.26% | 0.1 |
| Tue 26 May, 2026 | 17.95 | -0.54% | 35.50 | 375% | 0.21 |
| Mon 25 May, 2026 | 11.80 | 23.33% | 53.05 | 100% | 0.04 |
| Fri 22 May, 2026 | 7.90 | 500% | 69.00 | 300% | 0.03 |
| Thu 21 May, 2026 | 9.55 | 150% | 79.00 | - | 0.04 |
| Wed 20 May, 2026 | 10.00 | 900% | 147.45 | - | - |
| Tue 19 May, 2026 | 11.70 | 0% | 147.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 22.70 | - | 81.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 7.45 | 49.06% | 95.00 | 0% | 0.01 |
| Tue 26 May, 2026 | 14.65 | 85.96% | 95.00 | 0% | 0.02 |
| Mon 25 May, 2026 | 9.55 | 2750% | 95.00 | 0% | 0.04 |
| Fri 22 May, 2026 | 8.20 | 100% | 95.00 | 0% | 1 |
| Thu 21 May, 2026 | 12.55 | 0% | 95.00 | 0% | 2 |
| Wed 20 May, 2026 | 12.55 | 0% | 95.00 | 0% | 2 |
| Tue 19 May, 2026 | 12.55 | 0% | 95.00 | 0% | 2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 20.05 | - | 88.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 5.95 | 28.74% | 71.55 | 17.74% | 0.07 |
| Tue 26 May, 2026 | 11.75 | 4.23% | 49.15 | 44.19% | 0.08 |
| Mon 25 May, 2026 | 7.70 | 32% | 64.30 | 34.38% | 0.06 |
| Fri 22 May, 2026 | 5.20 | 92.16% | 83.00 | 56.1% | 0.06 |
| Thu 21 May, 2026 | 6.85 | 18.59% | 101.50 | 41.38% | 0.07 |
| Wed 20 May, 2026 | 7.30 | 7.61% | 103.00 | 45% | 0.06 |
| Tue 19 May, 2026 | 7.00 | 9.52% | 100.40 | 122.22% | 0.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 4.50 | 32.14% | 95.00 | 0% | 0.01 |
| Tue 26 May, 2026 | 9.40 | 15.07% | 95.00 | 0% | 0.01 |
| Mon 25 May, 2026 | 6.20 | 25.86% | 95.00 | 0% | 0.01 |
| Fri 22 May, 2026 | 4.10 | 866.67% | 95.00 | - | 0.02 |
| Thu 21 May, 2026 | 5.30 | 500% | 173.95 | - | - |
| Wed 20 May, 2026 | 7.20 | 0% | 173.95 | - | - |
| Tue 19 May, 2026 | 7.20 | 0% | 173.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 3.65 | 32.76% | 96.30 | 171.43% | 0.12 |
| Tue 26 May, 2026 | 7.45 | 50.65% | 75.15 | 600% | 0.06 |
| Mon 25 May, 2026 | 4.75 | 113.89% | 103.00 | 0% | 0.01 |
| Fri 22 May, 2026 | 3.50 | 100% | 103.00 | - | 0.03 |
| Thu 21 May, 2026 | 4.85 | 350% | 183.00 | - | - |
| Wed 20 May, 2026 | 5.30 | 100% | 183.00 | - | - |
| Tue 19 May, 2026 | 6.00 | 0% | 183.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 2.85 | -18.52% | 116.00 | 0% | 0 |
| Tue 26 May, 2026 | 5.90 | -0.92% | 116.00 | 0% | 0 |
| Mon 25 May, 2026 | 3.85 | 47.96% | 116.00 | 0% | 0 |
| Fri 22 May, 2026 | 2.50 | 636.67% | 116.00 | - | 0 |
| Thu 21 May, 2026 | 4.05 | 20% | 174.00 | - | - |
| Wed 20 May, 2026 | 4.25 | 4.17% | 174.00 | - | - |
| Tue 19 May, 2026 | 3.95 | 14.29% | 174.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 2.25 | - | 201.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 1.80 | 39.29% | 153.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 1.40 | 34.67% | 108.00 | 4.76% | 0.11 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
LICI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 2.40 | 22.78% | 3.80 | 2.18% | 0.96 |
| Wed 24 Jun, 2026 | 14.40 | -6.16% | 0.95 | 5.67% | 1.15 |
| Tue 23 Jun, 2026 | 17.70 | -14.55% | 0.85 | -12.83% | 1.02 |
| Mon 22 Jun, 2026 | 19.35 | -5.69% | 1.65 | -8.23% | 1 |
| Fri 19 Jun, 2026 | 22.10 | -24.48% | 1.60 | 12.98% | 1.03 |
| Thu 18 Jun, 2026 | 11.50 | -31.39% | 4.75 | 42.14% | 0.69 |
| Wed 17 Jun, 2026 | 6.95 | -13.03% | 8.55 | 17.38% | 0.33 |
| Tue 16 Jun, 2026 | 3.40 | -11.94% | 15.30 | -1.06% | 0.25 |
| Mon 15 Jun, 2026 | 2.75 | 22.59% | 19.70 | -1.05% | 0.22 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 3.15 | 77.62% | 2.25 | -10.25% | 0.77 |
| Wed 24 Jun, 2026 | 18.85 | -6.25% | 0.50 | -6.94% | 1.53 |
| Tue 23 Jun, 2026 | 22.25 | -31.29% | 0.50 | -18.97% | 1.54 |
| Mon 22 Jun, 2026 | 23.40 | -3.83% | 1.10 | -4.26% | 1.31 |
| Fri 19 Jun, 2026 | 26.15 | -11.72% | 1.15 | 30.03% | 1.32 |
| Thu 18 Jun, 2026 | 15.10 | -30.81% | 3.15 | -2% | 0.89 |
| Wed 17 Jun, 2026 | 9.20 | 4.72% | 6.05 | 13.64% | 0.63 |
| Tue 16 Jun, 2026 | 4.70 | -3.64% | 11.80 | 4.41% | 0.58 |
| Mon 15 Jun, 2026 | 3.75 | -6.14% | 15.70 | -1.67% | 0.54 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 8.65 | 57.62% | 1.20 | 44.61% | 0.96 |
| Wed 24 Jun, 2026 | 23.35 | -2.09% | 0.30 | -18.33% | 1.05 |
| Tue 23 Jun, 2026 | 26.95 | -16.04% | 0.35 | -12.32% | 1.25 |
| Mon 22 Jun, 2026 | 28.60 | -6.34% | 0.75 | 5.51% | 1.2 |
| Fri 19 Jun, 2026 | 30.70 | -20.22% | 0.85 | -21.99% | 1.07 |
| Thu 18 Jun, 2026 | 18.90 | -36.12% | 2.10 | 3.56% | 1.09 |
| Wed 17 Jun, 2026 | 12.10 | -33.97% | 4.10 | 9.98% | 0.67 |
| Tue 16 Jun, 2026 | 6.60 | -4.09% | 8.55 | 3.65% | 0.4 |
| Mon 15 Jun, 2026 | 5.10 | 11.02% | 12.15 | 5.12% | 0.37 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 13.30 | -9.91% | 0.65 | -32.26% | 1.31 |
| Wed 24 Jun, 2026 | 27.45 | -3.73% | 0.20 | -0.98% | 1.74 |
| Tue 23 Jun, 2026 | 31.85 | -22.26% | 0.20 | -7.29% | 1.69 |
| Mon 22 Jun, 2026 | 34.25 | -1.27% | 0.50 | -4.57% | 1.42 |
| Fri 19 Jun, 2026 | 36.50 | -5.99% | 0.65 | -19.86% | 1.46 |
| Thu 18 Jun, 2026 | 23.10 | -13.47% | 1.40 | -32.71% | 1.72 |
| Wed 17 Jun, 2026 | 15.55 | -11.67% | 2.50 | 62.48% | 2.21 |
| Tue 16 Jun, 2026 | 8.90 | -8.77% | 6.00 | -4.2% | 1.2 |
| Mon 15 Jun, 2026 | 6.85 | -3.04% | 9.05 | 86.39% | 1.14 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 18.45 | -43.74% | 0.40 | -53.81% | 1.22 |
| Wed 24 Jun, 2026 | 33.50 | -2.58% | 0.20 | -8.99% | 1.48 |
| Tue 23 Jun, 2026 | 36.90 | -3.48% | 0.25 | -1.6% | 1.59 |
| Mon 22 Jun, 2026 | 38.50 | -1.63% | 0.40 | 3.19% | 1.56 |
| Fri 19 Jun, 2026 | 40.95 | -14.39% | 0.50 | -2.99% | 1.48 |
| Thu 18 Jun, 2026 | 27.90 | -12.58% | 1.00 | -8.23% | 1.31 |
| Wed 17 Jun, 2026 | 19.80 | -5.75% | 1.65 | 3.65% | 1.25 |
| Tue 16 Jun, 2026 | 12.05 | -6.16% | 4.00 | -7.08% | 1.13 |
| Mon 15 Jun, 2026 | 9.25 | -6.65% | 6.45 | 0.57% | 1.14 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 22.00 | 19.37% | 0.25 | 7.71% | 1.71 |
| Wed 24 Jun, 2026 | 39.00 | 0% | 0.10 | -1.89% | 1.9 |
| Tue 23 Jun, 2026 | 43.50 | 0% | 0.20 | -1.33% | 1.94 |
| Mon 22 Jun, 2026 | 43.50 | 0% | 0.35 | -6.95% | 1.96 |
| Fri 19 Jun, 2026 | 42.55 | -2.55% | 0.35 | -0.49% | 2.11 |
| Thu 18 Jun, 2026 | 32.85 | -4.85% | 0.70 | -29.93% | 2.07 |
| Wed 17 Jun, 2026 | 23.65 | -1.44% | 1.05 | 18.2% | 2.81 |
| Tue 16 Jun, 2026 | 15.35 | 3.47% | 2.55 | -1.61% | 2.34 |
| Mon 15 Jun, 2026 | 12.20 | -14.04% | 4.50 | 0% | 2.46 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 28.80 | 153.49% | 0.15 | 40.1% | 1.48 |
| Wed 24 Jun, 2026 | 43.40 | -3.59% | 0.10 | -6.19% | 2.68 |
| Tue 23 Jun, 2026 | 48.05 | -0.89% | 0.10 | -0.49% | 2.75 |
| Mon 22 Jun, 2026 | 49.60 | 0.45% | 0.25 | -4.19% | 2.74 |
| Fri 19 Jun, 2026 | 49.00 | -1.32% | 0.30 | -3.59% | 2.88 |
| Thu 18 Jun, 2026 | 35.80 | -7.35% | 0.50 | -6.31% | 2.94 |
| Wed 17 Jun, 2026 | 26.00 | -2.78% | 0.65 | -10.76% | 2.91 |
| Tue 16 Jun, 2026 | 19.35 | -2.33% | 1.65 | 2.17% | 3.17 |
| Mon 15 Jun, 2026 | 15.60 | -6.52% | 2.90 | 4.83% | 3.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 36.00 | - | 0.10 | 151.41% | 1.87 |
| Wed 24 Jun, 2026 | 33.55 | - | 0.15 | -4.05% | - |
| Tue 23 Jun, 2026 | 33.55 | - | 0.15 | 0.68% | - |
| Mon 22 Jun, 2026 | 33.55 | - | 0.25 | 0% | - |
| Fri 19 Jun, 2026 | 33.55 | - | 0.25 | -12.5% | - |
| Thu 18 Jun, 2026 | 33.55 | - | 0.45 | -41.26% | - |
| Wed 17 Jun, 2026 | 33.55 | - | 0.45 | -5.92% | - |
| Tue 16 Jun, 2026 | 33.55 | - | 1.00 | -6.46% | - |
| Mon 15 Jun, 2026 | 33.55 | - | 1.95 | -10.96% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 42.30 | 590.32% | 0.05 | 54.4% | 2.63 |
| Wed 24 Jun, 2026 | 55.75 | 0% | 0.10 | -3.96% | 11.74 |
| Tue 23 Jun, 2026 | 55.75 | 0% | 0.20 | -0.52% | 12.23 |
| Mon 22 Jun, 2026 | 55.75 | 0% | 0.20 | 0% | 12.29 |
| Fri 19 Jun, 2026 | 60.75 | 0% | 0.20 | -2.81% | 12.29 |
| Thu 18 Jun, 2026 | 44.85 | -8.82% | 0.35 | -7.98% | 12.65 |
| Wed 17 Jun, 2026 | 29.00 | 0% | 0.30 | -13.77% | 12.53 |
| Tue 16 Jun, 2026 | 29.00 | 3.03% | 0.65 | -6.79% | 14.53 |
| Mon 15 Jun, 2026 | 24.10 | 0% | 1.25 | -7.02% | 16.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 33.55 | 0% | 0.10 | 29.63% | - |
| Wed 24 Jun, 2026 | 58.85 | -11.54% | 0.05 | -3.57% | 4.7 |
| Tue 23 Jun, 2026 | 64.75 | 0% | 0.10 | -0.88% | 4.31 |
| Mon 22 Jun, 2026 | 64.75 | 0% | 0.25 | -4.24% | 4.35 |
| Fri 19 Jun, 2026 | 64.75 | -3.7% | 0.15 | -32.57% | 4.54 |
| Thu 18 Jun, 2026 | 51.50 | -20.59% | 0.30 | -20.09% | 6.48 |
| Wed 17 Jun, 2026 | 42.00 | 0% | 0.20 | -25.51% | 6.44 |
| Tue 16 Jun, 2026 | 17.15 | 0% | 0.40 | -16.24% | 8.65 |
| Mon 15 Jun, 2026 | 17.15 | 0% | 0.85 | -50.14% | 10.32 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 55.75 | 933.33% | 0.05 | 42.8% | 11.19 |
| Wed 24 Jun, 2026 | 68.50 | 0% | 0.10 | -7.25% | 81 |
| Tue 23 Jun, 2026 | 68.50 | 0% | 0.05 | 0% | 87.33 |
| Mon 22 Jun, 2026 | 68.50 | 0% | 0.15 | -22.49% | 87.33 |
| Fri 19 Jun, 2026 | 68.50 | -25% | 0.15 | -3.98% | 112.67 |
| Thu 18 Jun, 2026 | 33.50 | 0% | 0.20 | -3.83% | 88 |
| Wed 17 Jun, 2026 | 33.50 | 0% | 0.15 | -6.15% | 91.5 |
| Tue 16 Jun, 2026 | 33.50 | 0% | 0.30 | -7.8% | 97.5 |
| Mon 15 Jun, 2026 | 33.50 | -80% | 0.60 | 0% | 105.75 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 58.85 | - | 0.10 | 30% | 4.95 |
| Wed 24 Jun, 2026 | 82.30 | - | 0.15 | 0% | - |
| Tue 23 Jun, 2026 | 82.30 | - | 0.15 | -3.61% | - |
| Mon 22 Jun, 2026 | 82.30 | - | 0.10 | -2.35% | - |
| Fri 19 Jun, 2026 | 82.30 | - | 0.20 | -1.16% | - |
| Thu 18 Jun, 2026 | 82.30 | - | 0.15 | -11.34% | - |
| Wed 17 Jun, 2026 | 82.30 | - | 0.15 | -10.19% | - |
| Tue 16 Jun, 2026 | 82.30 | - | 0.35 | -11.48% | - |
| Mon 15 Jun, 2026 | 82.30 | - | 0.40 | -41.35% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 68.50 | - | 0.05 | 6.05% | 76 |
| Wed 24 Jun, 2026 | 55.60 | - | 0.05 | -10.79% | - |
| Tue 23 Jun, 2026 | 55.60 | - | 0.10 | -1.23% | - |
| Mon 22 Jun, 2026 | 55.60 | - | 0.05 | 0% | - |
| Fri 19 Jun, 2026 | 55.60 | - | 0.15 | -1.21% | - |
| Thu 18 Jun, 2026 | 55.60 | - | 0.10 | -13.33% | - |
| Wed 17 Jun, 2026 | 55.60 | - | 0.10 | -0.35% | - |
| Tue 16 Jun, 2026 | 55.60 | - | 0.20 | -10.63% | - |
| Mon 15 Jun, 2026 | 55.60 | - | 0.30 | -16.01% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 82.30 | 0% | 0.15 | 142.42% | - |
| Wed 24 Jun, 2026 | 86.20 | 0% | 0.05 | 0% | 11 |
| Tue 23 Jun, 2026 | 86.20 | 0% | 0.10 | 0% | 11 |
| Mon 22 Jun, 2026 | 86.20 | 0% | 0.10 | -2.94% | 11 |
| Fri 19 Jun, 2026 | 86.20 | - | 0.10 | 0% | 11.33 |
| Thu 18 Jun, 2026 | 61.00 | - | 0.10 | 0% | - |
| Wed 17 Jun, 2026 | 61.00 | - | 0.10 | -10.53% | - |
| Tue 16 Jun, 2026 | 61.00 | - | 0.15 | -2.56% | - |
| Mon 15 Jun, 2026 | 61.00 | - | 0.25 | -9.3% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 69.70 | -93.75% | 0.05 | -4.87% | 215 |
| Wed 24 Jun, 2026 | 82.00 | -27.27% | 0.05 | -6.22% | 14.13 |
| Tue 23 Jun, 2026 | 92.00 | 0% | 0.05 | -2.43% | 10.95 |
| Mon 22 Jun, 2026 | 92.00 | 0% | 0.05 | -6.44% | 11.23 |
| Fri 19 Jun, 2026 | 92.00 | -4.35% | 0.15 | -7.04% | 12 |
| Thu 18 Jun, 2026 | 80.10 | -34.29% | 0.10 | -12.35% | 12.35 |
| Wed 17 Jun, 2026 | 55.00 | 0% | 0.10 | -3.57% | 9.26 |
| Tue 16 Jun, 2026 | 55.00 | 0% | 0.25 | -5.08% | 9.6 |
| Mon 15 Jun, 2026 | 55.00 | 12.9% | 0.20 | -8.53% | 10.11 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 86.20 | - | 0.05 | 106.25% | 11 |
| Wed 24 Jun, 2026 | 72.80 | - | 0.05 | 0% | - |
| Tue 23 Jun, 2026 | 72.80 | - | 0.20 | 0% | - |
| Mon 22 Jun, 2026 | 72.80 | - | 0.20 | 0% | - |
| Fri 19 Jun, 2026 | 72.80 | - | 0.20 | 0% | - |
| Thu 18 Jun, 2026 | 72.80 | - | 0.20 | 0% | - |
| Wed 17 Jun, 2026 | 72.80 | - | 0.20 | 0% | - |
| Tue 16 Jun, 2026 | 72.80 | - | 0.20 | 0% | - |
| Mon 15 Jun, 2026 | 72.80 | - | 0.20 | -5.88% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 82.00 | - | 0.05 | 544.12% | 13.69 |
| Wed 24 Jun, 2026 | 79.20 | - | 0.15 | 0% | - |
| Tue 23 Jun, 2026 | 79.20 | - | 0.15 | 0% | - |
| Mon 22 Jun, 2026 | 79.20 | - | 0.15 | 0% | - |
| Fri 19 Jun, 2026 | 79.20 | - | 0.15 | -5.56% | - |
| Thu 18 Jun, 2026 | 79.20 | - | 0.05 | 0% | - |
| Wed 17 Jun, 2026 | 79.20 | - | 0.05 | 0% | - |
| Tue 16 Jun, 2026 | 79.20 | - | 0.20 | 0% | - |
| Mon 15 Jun, 2026 | 79.20 | - | 0.20 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 25 Jun, 2026 | 72.80 | - | 0.05 | - | - |
| Wed 24 Jun, 2026 | 86.00 | - | 18.35 | - | - |
| Tue 23 Jun, 2026 | 86.00 | - | 18.35 | - | - |
| Mon 22 Jun, 2026 | 86.00 | - | 18.35 | - | - |
| Fri 19 Jun, 2026 | 86.00 | - | 18.35 | - | - |
| Thu 18 Jun, 2026 | 86.00 | - | 18.35 | - | - |
| Wed 17 Jun, 2026 | 86.00 | - | 18.35 | - | - |
| Tue 16 Jun, 2026 | 86.00 | - | 18.35 | - | - |
| Mon 15 Jun, 2026 | 86.00 | - | 18.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Videos related to: LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
Munafa Stock Market Course + Intraday & FNO calls 
![LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
