ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

LICI Call Put options target price & charts for Life Insura Corp Of India

LICI - Share Life Insura Corp Of India trades in NSE

Lot size for LIFE INSURA CORP OF INDIA LICI is 1400

  LICI Most Active Call Put Options If you want a more indepth option chain analysis of Life Insura Corp Of India, then click here

 

Available expiries for LICI

LICI Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

LICI SPOT Price: 388.70 as on 05 Oct, 2026

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 398.97
Target up: 393.83
Target up: 391.75
Target up: 389.67
Target down: 384.53
Target down: 382.45
Target down: 380.37

Date Close Open High Low Volume
05 Mon Oct 2026388.70392.50394.80385.506.24 M
01 Thu Oct 2026391.85394.00396.75386.005.86 M
30 Wed Sep 2026395.20395.00398.95391.906.31 M
29 Tue Sep 2026390.00400.00401.00390.009.66 M
28 Mon Sep 2026400.65408.00408.00400.505.07 M
25 Fri Sep 2026409.05404.00410.05403.0511.59 M
24 Thu Sep 2026406.00400.90417.80398.5014.74 M
23 Wed Sep 2026407.50404.40407.50401.653.94 M
LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Maximum CALL writing has been for strikes: 400 420 410 These will serve as resistance

Maximum PUT writing has been for strikes: 380 400 390 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 350 370 360 410

Put to Call Ratio (PCR) has decreased for strikes: 375 395 385 400

LICI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20268.4556.78%8.905.03%1.88
Thu 01 Oct, 202610.80227.78%8.45223.78%2.81
Tue 29 Sep, 202614.40-3.57%5.3540.83%2.84
Mon 28 Sep, 202618.753.7%3.956.34%1.95
Fri 25 Sep, 202623.7530.12%2.805.13%1.9
Thu 24 Sep, 202621.40232%4.3530.87%2.35
Wed 23 Sep, 202622.808.7%3.20144.26%5.96
Tue 22 Sep, 202619.70-8%4.35-21.79%2.65
Mon 21 Sep, 202618.5025%4.90188.89%3.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20266.10108.61%11.7514.69%0.64
Thu 01 Oct, 20268.40439.29%10.9035.11%1.17
Tue 29 Sep, 202610.80211.11%7.156.5%4.68
Mon 28 Sep, 202615.60-5.5011.82%13.67
Fri 25 Sep, 202642.50-3.8013.4%-
Thu 24 Sep, 202642.50-5.851285.71%-
Wed 23 Sep, 202642.50-5.150%-
Tue 22 Sep, 202642.50-5.15600%-
Mon 21 Sep, 202642.50-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20264.3048.56%15.10-2.28%0.44
Thu 01 Oct, 20266.3514.1%13.752.77%0.66
Tue 29 Sep, 20268.1029.74%9.3019.51%0.74
Mon 28 Sep, 202612.0012.67%7.503.6%0.8
Fri 25 Sep, 202615.652.42%5.350.98%0.87
Thu 24 Sep, 202614.407.39%7.755.13%0.88
Wed 23 Sep, 202615.4012.15%5.9022.79%0.9
Tue 22 Sep, 202614.1516.45%7.65-1.02%0.82
Mon 21 Sep, 202611.1512.32%8.702.08%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20263.252.89%18.60-4.83%0.43
Thu 01 Oct, 20264.6546.01%17.2525%0.47
Tue 29 Sep, 20266.0554.35%11.25-23.68%0.54
Mon 28 Sep, 20269.4533.98%9.654.83%1.1
Fri 25 Sep, 202612.3060.94%7.1046.46%1.41
Thu 24 Sep, 202611.8048.84%9.95241.38%1.55
Wed 23 Sep, 202612.40760%7.802800%0.67
Tue 22 Sep, 202611.5025%16.600%0.2
Mon 21 Sep, 202612.2533.33%16.600%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20262.255.99%22.90-0.95%0.5
Thu 01 Oct, 20263.453.36%21.252.64%0.53
Tue 29 Sep, 20264.2514.81%15.15-1.91%0.54
Mon 28 Sep, 20267.2015.76%12.558.27%0.63
Fri 25 Sep, 202610.0010.15%9.5046.54%0.67
Thu 24 Sep, 20269.4076.83%12.70788.46%0.5
Wed 23 Sep, 20269.9514.86%10.4557.58%0.1
Tue 22 Sep, 20269.0545.48%12.2550%0.07
Mon 21 Sep, 20266.6034.2%13.2522.22%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261.650.91%20.050%0.05
Thu 01 Oct, 20262.55-2.08%20.050%0.05
Tue 29 Sep, 20263.0024.81%15.500%0.05
Mon 28 Sep, 20265.406.72%15.50350%0.07
Fri 25 Sep, 20267.60-0.78%12.55100%0.02
Thu 24 Sep, 20267.50466.67%13.65100%0.01
Wed 23 Sep, 20267.7580%15.000%0.02
Tue 22 Sep, 20267.2578.57%15.00-0.04
Mon 21 Sep, 20265.30100%16.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261.20-1.1%25.950%0.11
Thu 01 Oct, 20261.858.97%25.950.94%0.11
Tue 29 Sep, 20262.15110.84%22.2515.85%0.12
Mon 28 Sep, 20264.050.35%20.0018.06%0.21
Fri 25 Sep, 20265.75-1.03%15.4012.32%0.18
Thu 24 Sep, 20265.8546.97%19.00181.63%0.16
Wed 23 Sep, 20266.0030.84%18.35-62.02%0.08
Tue 22 Sep, 20265.453.65%18.70303.13%0.28
Mon 21 Sep, 20264.0545.51%20.7039.13%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.90-9.76%26.000%0.03
Thu 01 Oct, 20261.45-30.21%26.000%0.03
Tue 29 Sep, 20261.45115.6%26.00-0.02
Mon 28 Sep, 20262.9517.2%34.70--
Fri 25 Sep, 20264.3014.81%34.70--
Thu 24 Sep, 20264.55125%34.70--
Wed 23 Sep, 20264.65100%34.70--
Tue 22 Sep, 20264.20-14.29%34.70--
Mon 21 Sep, 20263.1016.67%34.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.70-9.19%41.5013.16%0.21
Thu 01 Oct, 20261.0517.99%38.308.57%0.17
Tue 29 Sep, 20261.1010.53%31.2012.9%0.19
Mon 28 Sep, 20262.1514.38%27.956.9%0.18
Fri 25 Sep, 20263.2021.05%22.5013.73%0.19
Thu 24 Sep, 20263.354.22%26.65142.86%0.21
Wed 23 Sep, 20263.4559.06%25.6523.53%0.09
Tue 22 Sep, 20263.15-13.37%26.10325%0.11
Mon 21 Sep, 20261.9544.54%30.60300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.5522.83%38.050%0.02
Thu 01 Oct, 20260.8535.29%38.050%0.02
Tue 29 Sep, 20261.00-2.86%36.80-0.03
Mon 28 Sep, 20261.650%26.50--
Fri 25 Sep, 20262.4022.81%26.50--
Thu 24 Sep, 20262.6054.05%26.50--
Wed 23 Sep, 20262.3585%26.50--
Tue 22 Sep, 20262.25233.33%26.50--
Mon 21 Sep, 20261.750%26.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.50-3.61%48.150%0.37
Thu 01 Oct, 20260.657.79%40.353.53%0.35
Tue 29 Sep, 20260.751.76%35.050%0.37
Mon 28 Sep, 20261.25-1.73%35.0519.72%0.37
Fri 25 Sep, 20261.8515.5%33.6014.52%0.31
Thu 24 Sep, 20262.0556.25%35.00933.33%0.31
Wed 23 Sep, 20262.0014.29%34.500%0.05
Tue 22 Sep, 20261.600.9%34.5050%0.05
Mon 21 Sep, 20261.3024.72%27.900%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202616.10-32.50--
Mon 28 Sep, 202616.10-32.50--
Fri 25 Sep, 202616.10-32.50--
Thu 24 Sep, 202616.10-32.50--
Wed 23 Sep, 202616.10-32.50--
Tue 22 Sep, 202616.10-32.50--
Mon 21 Sep, 202616.10-32.50--
Fri 18 Sep, 202616.10-32.50--
Thu 17 Sep, 202616.10-32.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.35-9.41%59.25-10.05%0.24
Thu 01 Oct, 20260.50-9.11%53.20-1%0.24
Tue 29 Sep, 20260.5513.49%48.9560.8%0.22
Mon 28 Sep, 20260.802.06%45.90160.42%0.16
Fri 25 Sep, 20261.150.91%43.106.67%0.06
Thu 24 Sep, 20261.403.91%43.002.27%0.06
Wed 23 Sep, 20261.256.47%41.000%0.06
Tue 22 Sep, 20261.159.95%43.507.32%0.06
Mon 21 Sep, 20260.9514.26%47.100%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261.200%39.10--
Thu 01 Oct, 20261.200%39.10--
Tue 29 Sep, 20261.200%39.10--
Mon 28 Sep, 20261.200%39.10--
Fri 25 Sep, 20261.200%39.10--
Thu 24 Sep, 20261.200%39.10--
Wed 23 Sep, 20261.200%39.10--
Tue 22 Sep, 20261.200%39.10--
Mon 21 Sep, 20261.20-39.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.25-22.22%42.20--
Thu 01 Oct, 20260.35-43.58%42.20--
Tue 29 Sep, 20260.35-12.99%42.20--
Mon 28 Sep, 20260.60-2.28%42.20--
Fri 25 Sep, 20260.705.63%42.20--
Thu 24 Sep, 20260.954.48%42.20--
Wed 23 Sep, 20260.9014.06%42.20--
Tue 22 Sep, 20260.9019.01%42.20--
Mon 21 Sep, 20260.9012.88%42.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.25-12.6%78.000%0.05
Thu 01 Oct, 20260.35-3.05%78.0066.67%0.04
Tue 29 Sep, 20260.300.77%68.10-0.02
Mon 28 Sep, 20260.550%49.10--
Fri 25 Sep, 20260.750%49.10--
Thu 24 Sep, 20260.755.69%49.10--
Wed 23 Sep, 20260.750%49.10--
Tue 22 Sep, 20260.750%49.10--
Mon 21 Sep, 20260.7513.89%49.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.20-22.49%90.900%0.06
Thu 01 Oct, 20260.25-20.53%90.90125%0.04
Tue 29 Sep, 20260.20-4.71%77.50300%0.02
Mon 28 Sep, 20260.352.22%71.00100%0
Fri 25 Sep, 20260.45-5.59%71.000%0
Thu 24 Sep, 20260.6510.42%71.00-0
Wed 23 Sep, 20260.55113.17%56.45--
Tue 22 Sep, 20260.70279.69%56.45--
Mon 21 Sep, 20260.753.23%56.45--

LICI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202611.15164.41%6.7045.34%2.2
Thu 01 Oct, 202613.90-6.45159.34%4
Tue 29 Sep, 202649.75-3.45600%-
Mon 28 Sep, 202649.75-2.85-7.14%-
Fri 25 Sep, 202649.75-2.007.69%-
Thu 24 Sep, 202649.75-3.000%-
Wed 23 Sep, 202649.75-3.000%-
Tue 22 Sep, 202649.75-3.700%-
Mon 21 Sep, 202649.75-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202613.9028.75%5.0513.86%13.96
Thu 01 Oct, 202615.6586.05%4.65-1.94%15.79
Tue 29 Sep, 202621.3043.33%2.85307.59%29.95
Mon 28 Sep, 202629.000%2.207.12%10.53
Fri 25 Sep, 202629.000%1.45-17.6%9.83
Thu 24 Sep, 202629.00-3.23%2.3581.73%11.93
Wed 23 Sep, 202627.600%1.653.68%6.35
Tue 22 Sep, 202627.60-3.13%2.4513.77%6.13
Mon 21 Sep, 202624.00146.15%2.8014.38%5.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202618.00733.33%3.5550.65%4.64
Thu 01 Oct, 202621.350%3.45327.78%25.67
Tue 29 Sep, 202634.250%1.700%6
Mon 28 Sep, 202634.250%1.600%6
Fri 25 Sep, 202634.250%1.600%6
Thu 24 Sep, 202634.250%1.60157.14%6
Wed 23 Sep, 202634.250%1.2540%2.33
Tue 22 Sep, 202634.250%1.80-1.67
Mon 21 Sep, 202623.900%4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202635.000%2.5523.35%17.17
Thu 01 Oct, 202635.000%2.6531.5%13.92
Tue 29 Sep, 202635.000%1.5049.41%10.58
Mon 28 Sep, 202635.009.09%1.102.41%7.08
Fri 25 Sep, 202641.500%0.85-5.68%7.55
Thu 24 Sep, 202641.500%1.25-15.38%8
Wed 23 Sep, 202638.250%0.900%9.45
Tue 22 Sep, 202638.250%1.35-1.89%9.45
Mon 21 Sep, 202635.0037.5%1.557.07%9.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202665.95-1.70229.17%-
Thu 01 Oct, 202665.95-1.80--
Tue 29 Sep, 202665.95-3.10--
Mon 28 Sep, 202665.95-3.10--
Fri 25 Sep, 202665.95-3.10--
Thu 24 Sep, 202665.95-3.10--
Wed 23 Sep, 202665.95-3.10--
Tue 22 Sep, 202665.95-3.10--
Mon 21 Sep, 202665.95-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202649.000%1.2516.92%3.71
Thu 01 Oct, 202649.000%1.4544.44%3.17
Tue 29 Sep, 202649.000%1.053.45%2.2
Mon 28 Sep, 202649.000%0.700%2.12
Fri 25 Sep, 202649.000%0.45-4.4%2.12
Thu 24 Sep, 202649.00-32.79%0.65-7.14%2.22
Wed 23 Sep, 202647.5079.41%0.60-12.5%1.61
Tue 22 Sep, 202641.350%1.000%3.29
Mon 21 Sep, 202641.35-1.00128.57%3.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202674.70-0.95--
Thu 01 Oct, 202674.70-2.00--
Tue 29 Sep, 202674.70-2.00--
Mon 28 Sep, 202674.70-2.00--
Fri 25 Sep, 202674.70-2.00--
Thu 24 Sep, 202674.70-2.00--
Wed 23 Sep, 202674.70-2.00--
Tue 22 Sep, 202674.70-2.00--
Mon 21 Sep, 202674.70-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202639.3019.05%0.6574.07%13.16
Thu 01 Oct, 202638.7023.53%0.8026.85%9
Tue 29 Sep, 202647.85142.86%0.707.19%8.76
Mon 28 Sep, 202655.0016.67%0.75561.9%19.86
Fri 25 Sep, 202660.05200%0.30-4.55%3.5
Thu 24 Sep, 202655.00100%0.50-31.25%11
Wed 23 Sep, 202657.50-0.550%32
Tue 22 Sep, 202684.70-0.553.23%-
Mon 21 Sep, 202684.70-0.8540.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202693.75-0.40546.15%-
Thu 01 Oct, 202693.75-0.502500%-
Tue 29 Sep, 202693.75-1.050%-
Mon 28 Sep, 202693.75-1.050%-
Fri 25 Sep, 202693.75-1.050%-
Thu 24 Sep, 202693.75-1.050%-
Wed 23 Sep, 202693.75-1.050%-
Tue 22 Sep, 202693.75-1.050%-
Mon 21 Sep, 202693.75-1.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026103.05-0.95--
Tue 29 Sep, 2026103.05-0.95--
Mon 28 Sep, 2026103.05-0.95--
Fri 25 Sep, 2026103.05-0.95--
Thu 24 Sep, 2026103.05-0.95--
Wed 23 Sep, 2026103.05-0.95--
Tue 22 Sep, 2026103.05-0.95--
Mon 21 Sep, 2026103.05-0.95--
Fri 18 Sep, 2026103.05-0.95--

Videos related to: LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

 

Back to top