ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

LICI Call Put options target price & charts for Life Insura Corp Of India

LICI - Share Life Insura Corp Of India trades in NSE

Lot size for LIFE INSURA CORP OF INDIA LICI is 700

  LICI Most Active Call Put Options If you want a more indepth option chain analysis of Life Insura Corp Of India, then click here

 

Available expiries for LICI

LICI Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

LICI SPOT Price: 809.75 as on 19 Jan, 2026

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 828.38
Target up: 819.07
Target up: 815.98
Target up: 812.88
Target down: 803.57
Target down: 800.48
Target down: 797.38

Date Close Open High Low Volume
19 Mon Jan 2026809.75818.00822.20806.701.02 M
16 Fri Jan 2026820.40826.70830.80818.900.71 M
14 Wed Jan 2026826.70830.00832.85824.500.56 M
13 Tue Jan 2026831.75833.10838.90825.800.65 M
12 Mon Jan 2026832.10829.00836.80823.050.86 M
09 Fri Jan 2026829.00838.00842.40826.501.12 M
08 Thu Jan 2026837.80850.10851.30835.100.86 M
07 Wed Jan 2026851.95850.05854.45845.550.88 M
LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Maximum CALL writing has been for strikes: 900 850 860 These will serve as resistance

Maximum PUT writing has been for strikes: 850 800 790 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 870 960 795 855

Put to Call Ratio (PCR) has decreased for strikes: 980 780 820 815

LICI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20269.40-8.1522.15%2.09
Fri 16 Jan, 2026107.40-5.5516.41%-
Wed 14 Jan, 2026107.40-5.352.4%-
Tue 13 Jan, 2026107.40-4.40-7.41%-
Mon 12 Jan, 2026107.40-4.7525%-
Fri 09 Jan, 2026107.40-6.80-79.89%-
Thu 08 Jan, 2026107.40-4.30383.78%-
Wed 07 Jan, 2026107.40-2.307.77%-
Tue 06 Jan, 2026107.40-2.5527.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20267.40336.36%10.3575%0.88
Fri 16 Jan, 202615.35-7.45-9.43%2.18
Wed 14 Jan, 202650.25-5.651.92%-
Tue 13 Jan, 202650.25-6.50-1.89%-
Mon 12 Jan, 202650.25-5.7032.5%-
Fri 09 Jan, 202650.25-8.2021.21%-
Thu 08 Jan, 202650.25-5.50--
Wed 07 Jan, 202650.25-12.25--
Tue 06 Jan, 202650.25-12.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20265.50134.91%13.75-21.84%1.29
Fri 16 Jan, 202611.60152.38%9.400.24%3.89
Wed 14 Jan, 202616.4044.83%8.65-1.2%9.79
Tue 13 Jan, 202620.9520.83%7.554.26%14.34
Mon 12 Jan, 202624.3560%7.408.42%16.63
Fri 09 Jan, 202620.75114.29%10.20-24.12%24.53
Thu 08 Jan, 202641.150%6.75-31.79%69.29
Wed 07 Jan, 202641.150%3.506.6%101.57
Tue 06 Jan, 202641.150%4.003.09%95.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20264.2522.22%18.35-13.98%0.43
Fri 16 Jan, 20269.3041.67%11.8512.05%0.61
Wed 14 Jan, 202613.10208.57%10.6020.29%0.77
Tue 13 Jan, 202617.700%9.401.47%1.97
Mon 12 Jan, 202620.9520.69%9.2047.83%1.94
Fri 09 Jan, 202617.75383.33%11.9084%1.59
Thu 08 Jan, 202633.500%8.25-21.88%4.17
Wed 07 Jan, 202633.500%4.850%5.33
Tue 06 Jan, 202633.50200%4.85-68.32%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20262.9019.07%21.85-20.08%0.56
Fri 16 Jan, 20267.45-11.42%14.70-34.76%0.84
Wed 14 Jan, 202610.6023.73%12.95-4.1%1.14
Tue 13 Jan, 202614.4512.5%11.45-2.5%1.47
Mon 12 Jan, 202617.1010.02%10.95-6.32%1.69
Fri 09 Jan, 202615.207050%14.4033.86%1.99
Thu 08 Jan, 202621.90-9.9061.93%106.33
Wed 07 Jan, 202692.30-5.4012.25%-
Tue 06 Jan, 202692.30-6.00-1.4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20262.3517.59%27.60-31.91%0.13
Fri 16 Jan, 20265.7515.51%18.05-12.96%0.22
Wed 14 Jan, 20268.6038.52%16.258%0.29
Tue 13 Jan, 202611.5537.76%13.6513.64%0.37
Mon 12 Jan, 202614.25-13.6037.5%0.45
Fri 09 Jan, 202637.45-16.4568.42%-
Thu 08 Jan, 202637.45-11.70--
Wed 07 Jan, 202637.45-19.35--
Tue 06 Jan, 202637.45-19.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20261.7010.2%31.30-11.03%0.59
Fri 16 Jan, 20264.457.23%21.700.25%0.73
Wed 14 Jan, 20266.75-1.16%19.50-0.75%0.78
Tue 13 Jan, 20269.5530.48%15.800.75%0.77
Mon 12 Jan, 202611.906.43%15.550.76%1
Fri 09 Jan, 202610.3057.38%19.70-25.89%1.06
Thu 08 Jan, 202614.85104.31%14.1516.89%2.25
Wed 07 Jan, 202621.800.87%8.405.56%3.93
Tue 06 Jan, 202623.70-6.5%8.803.35%3.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20261.25-23.85%36.25-4.35%0.4
Fri 16 Jan, 20263.303.81%23.400%0.32
Wed 14 Jan, 20265.606.06%23.40-1.43%0.33
Tue 13 Jan, 20267.7011.86%22.500%0.35
Mon 12 Jan, 20269.6018%19.251.45%0.4
Fri 09 Jan, 20268.9532.74%23.1015%0.46
Thu 08 Jan, 202612.55151.11%16.8036.36%0.53
Wed 07 Jan, 202618.850%10.3083.33%0.98
Tue 06 Jan, 202620.400%10.5020%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20261.10-6.57%39.25-7.41%0.57
Fri 16 Jan, 20262.50-5.88%30.10-3.12%0.58
Wed 14 Jan, 20264.40-1.06%24.503.65%0.56
Tue 13 Jan, 20266.307.47%22.90-0.7%0.54
Mon 12 Jan, 20268.20-1.83%22.05-0.55%0.58
Fri 09 Jan, 20267.1011.16%26.20-14.06%0.57
Thu 08 Jan, 202610.6519.85%19.35-6.05%0.74
Wed 07 Jan, 202616.7026.61%12.505.81%0.95
Tue 06 Jan, 202617.55-0.4%12.700.48%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.85-35.92%34.600%0.62
Fri 16 Jan, 20262.10-0.81%34.60-1.01%0.4
Wed 14 Jan, 20263.406.93%30.30-4.81%0.4
Tue 13 Jan, 20263.450.43%28.500%0.45
Mon 12 Jan, 20266.554.07%28.500%0.45
Fri 09 Jan, 20265.80-13.67%28.50-43.17%0.47
Thu 08 Jan, 20268.701.99%22.60-20.09%0.71
Wed 07 Jan, 202613.4530.05%15.0592.44%0.91
Tue 06 Jan, 202615.05138.27%15.1554.55%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.80-20.79%48.75-2.45%0.42
Fri 16 Jan, 20261.652.93%39.75-6.14%0.34
Wed 14 Jan, 20262.807.21%35.10-3.52%0.37
Tue 13 Jan, 20264.103.82%33.00-1.1%0.41
Mon 12 Jan, 20265.457.26%27.90-2.67%0.44
Fri 09 Jan, 20264.80-7%34.05-5.08%0.48
Thu 08 Jan, 20267.256.43%26.55-5.29%0.47
Wed 07 Jan, 202611.756.01%17.701.96%0.53
Tue 06 Jan, 202612.758.78%17.959.09%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.60-17.83%34.25--
Fri 16 Jan, 20261.15-5.84%34.25--
Wed 14 Jan, 20262.204.58%34.25--
Tue 13 Jan, 20263.500.77%34.25--
Mon 12 Jan, 20264.4026.21%34.25--
Fri 09 Jan, 20263.9033.77%34.25--
Thu 08 Jan, 20266.00-4.94%34.25--
Wed 07 Jan, 20269.7015.71%34.25--
Tue 06 Jan, 202610.7540%34.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.60-40.36%56.900%0.21
Fri 16 Jan, 20261.05-19.06%45.50-0.84%0.13
Wed 14 Jan, 20261.8018.48%41.000%0.1
Tue 13 Jan, 20262.6012.6%41.00-0.83%0.12
Mon 12 Jan, 20263.6052.83%38.15-1.64%0.14
Fri 09 Jan, 20263.1568.96%42.201.67%0.22
Thu 08 Jan, 20265.0019.22%24.450%0.36
Wed 07 Jan, 20268.255.24%24.45-4%0.43
Tue 06 Jan, 20269.102.69%23.853.31%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.50-30.39%40.30--
Fri 16 Jan, 20260.802.26%40.30--
Wed 14 Jan, 20261.552.91%40.30--
Tue 13 Jan, 20262.1527.41%40.30--
Mon 12 Jan, 20263.0027.36%40.30--
Fri 09 Jan, 20262.7510.42%40.30--
Thu 08 Jan, 20264.1037.14%40.30--
Wed 07 Jan, 20266.707.69%40.30--
Tue 06 Jan, 20267.556.56%40.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.45-24.38%67.350%0.33
Fri 16 Jan, 20260.75-3.74%49.000%0.25
Wed 14 Jan, 20261.35-1.34%49.00-1.41%0.24
Tue 13 Jan, 20261.907.97%49.00-1.39%0.24
Mon 12 Jan, 20262.552.6%46.20-4.64%0.26
Fri 09 Jan, 20262.30-8.97%29.600%0.28
Thu 08 Jan, 20263.4021.36%29.600%0.26
Wed 07 Jan, 20265.752.74%29.600%0.31
Tue 06 Jan, 20266.3520%29.60-0.66%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.45208.33%46.90--
Fri 16 Jan, 20261.750%46.90--
Wed 14 Jan, 20261.750%46.90--
Tue 13 Jan, 20261.759.09%46.90--
Mon 12 Jan, 20262.100%46.90--
Fri 09 Jan, 20262.10-31.25%46.90--
Thu 08 Jan, 20265.350%46.90--
Wed 07 Jan, 20265.350%46.90--
Tue 06 Jan, 20265.35-46.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.40-23.59%50.600%0.14
Fri 16 Jan, 20260.65-7.19%50.600%0.11
Wed 14 Jan, 20261.10-16.85%50.600%0.1
Tue 13 Jan, 20261.403.66%50.600%0.08
Mon 12 Jan, 20261.905.34%50.600%0.09
Fri 09 Jan, 20261.75-20.14%50.600%0.09
Thu 08 Jan, 20262.4554.58%50.60-3.13%0.07
Wed 07 Jan, 20264.0029.38%38.800%0.12
Tue 06 Jan, 20264.45-9.05%30.400%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202612.30-54.00--
Fri 16 Jan, 202612.30-54.00--
Wed 14 Jan, 202612.30-54.00--
Tue 13 Jan, 202612.30-54.00--
Mon 12 Jan, 202612.30-54.00--
Fri 09 Jan, 202612.30-54.00--
Thu 08 Jan, 202612.30-54.00--
Wed 07 Jan, 202612.30-54.00--
Tue 06 Jan, 202612.30-54.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.35-12.47%89.00-6.3%0.12
Fri 16 Jan, 20260.50-5.63%77.25-3.25%0.11
Wed 14 Jan, 20260.950.35%72.55-1.6%0.11
Tue 13 Jan, 20261.301.68%67.000%0.11
Mon 12 Jan, 20261.609.69%67.00-0.4%0.11
Fri 09 Jan, 20261.50-5.79%69.35-0.79%0.12
Thu 08 Jan, 20261.902.72%47.300%0.12
Wed 07 Jan, 20262.803.19%47.30-1.94%0.12
Tue 06 Jan, 20263.254.82%48.75-0.39%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20269.90-61.50--
Fri 16 Jan, 20269.90-61.50--
Wed 14 Jan, 20269.90-61.50--
Tue 13 Jan, 20269.90-61.50--
Mon 12 Jan, 20269.90-61.50--
Fri 09 Jan, 20269.90-61.50--
Thu 08 Jan, 20269.90-61.50--
Wed 07 Jan, 20269.90-61.50--
Tue 06 Jan, 20269.90-61.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.35-4.56%73.500%0.01
Fri 16 Jan, 20260.508.48%73.500%0.01
Wed 14 Jan, 20260.8514.57%73.500%0.01
Tue 13 Jan, 20261.0012.27%73.500%0.02
Mon 12 Jan, 20261.2074.6%73.500%0.02
Fri 09 Jan, 20261.1527.27%73.500%0.03
Thu 08 Jan, 20261.35-21.43%60.600%0.04
Wed 07 Jan, 20262.0517.76%60.600%0.03
Tue 06 Jan, 20262.2040.79%60.600%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20267.90-69.45--
Fri 16 Jan, 20267.90-69.45--
Wed 14 Jan, 20267.90-69.45--
Tue 13 Jan, 20267.90-69.45--
Mon 12 Jan, 20267.90-69.45--
Fri 09 Jan, 20267.90-69.45--
Thu 08 Jan, 20267.90-69.45--
Wed 07 Jan, 20267.90-69.45--
Tue 06 Jan, 20267.90-69.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.30-13.15%100.000%0.07
Fri 16 Jan, 20260.30-5.48%100.00-4.17%0.07
Wed 14 Jan, 20260.6040.87%60.500%0.06
Tue 13 Jan, 20260.9013.7%60.500%0.09
Mon 12 Jan, 20261.0030.81%60.500%0.1
Fri 09 Jan, 20260.90-7.51%60.500%0.13
Thu 08 Jan, 20261.10-5.85%60.500%0.12
Wed 07 Jan, 20261.45-0.97%60.500%0.12
Tue 06 Jan, 20261.704.02%60.500%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.20-4.42%78.950%0.24
Fri 16 Jan, 20260.35-21.53%78.950%0.23
Wed 14 Jan, 20260.550.7%78.950%0.18
Tue 13 Jan, 20260.75-0.69%78.950%0.18
Mon 12 Jan, 20260.8011.63%78.950%0.18
Fri 09 Jan, 20260.758.4%78.950%0.2
Thu 08 Jan, 20260.90-17.93%78.950%0.22
Wed 07 Jan, 20261.15-10.49%78.950%0.18
Tue 06 Jan, 20261.155.88%78.950%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.650%70.95--
Fri 16 Jan, 20260.650%70.95--
Wed 14 Jan, 20260.900%70.95--
Tue 13 Jan, 20260.900%70.95--
Mon 12 Jan, 20260.900%70.95--
Fri 09 Jan, 20260.900%70.95--
Thu 08 Jan, 20260.90239.02%70.95--
Wed 07 Jan, 20260.95-6.82%70.95--
Tue 06 Jan, 20260.950%70.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.20-10.9%141.850%0.17
Fri 16 Jan, 20260.25-8.77%111.100%0.15
Wed 14 Jan, 20260.358.92%111.100%0.14
Tue 13 Jan, 20260.500%111.100%0.15
Mon 12 Jan, 20260.50-5.99%111.104.35%0.15
Fri 09 Jan, 20260.60-2.91%87.100%0.14
Thu 08 Jan, 20260.65-2.27%87.100%0.13
Wed 07 Jan, 20260.651.73%87.100%0.13
Tue 06 Jan, 20260.85-5.46%87.100%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.15-34.29%130.000%0.17
Fri 16 Jan, 20260.300%130.000%0.11
Wed 14 Jan, 20260.300%130.00-33.33%0.11
Tue 13 Jan, 20260.300%104.750%0.17
Mon 12 Jan, 20260.300%104.750%0.17
Fri 09 Jan, 20260.650%104.750%0.17
Thu 08 Jan, 20260.650%104.750%0.17
Wed 07 Jan, 20260.650%104.750%0.17
Tue 06 Jan, 20260.65-2.78%104.750%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202622.70-119.000%-
Fri 16 Jan, 202622.70-119.000%-
Wed 14 Jan, 202622.70-119.000%-
Tue 13 Jan, 202622.70-119.000%-
Mon 12 Jan, 202622.70-119.000%-
Fri 09 Jan, 202622.70-119.000%-
Thu 08 Jan, 202622.70-119.000%-
Wed 07 Jan, 202622.70-119.000%-
Tue 06 Jan, 202622.70-119.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.15466.67%147.000%0.29
Fri 16 Jan, 20260.400%147.000%1.67
Wed 14 Jan, 20260.400%147.000%1.67
Tue 13 Jan, 20260.400%147.000%1.67
Mon 12 Jan, 20260.400%147.000%1.67
Fri 09 Jan, 20260.400%147.0066.67%1.67
Thu 08 Jan, 20260.400%125.000%1
Wed 07 Jan, 20260.400%125.000%1
Tue 06 Jan, 20260.400%125.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202517.75-99.75--
Tue 30 Dec, 202517.75-99.75--
Mon 29 Dec, 202517.75-99.75--
Fri 26 Dec, 202517.75-99.75--
Wed 24 Dec, 202517.75-99.75--
Tue 23 Dec, 202517.75-99.75--
Mon 22 Dec, 202517.75-99.75--
Fri 19 Dec, 202517.75-99.75--
Thu 18 Dec, 202517.75-99.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.10-15.25%190.00-2.86%0.68
Fri 16 Jan, 20260.150%149.000%0.59
Wed 14 Jan, 20260.20-1.67%149.000%0.59
Tue 13 Jan, 20260.20-6.25%149.000%0.58
Mon 12 Jan, 20260.30-3.03%149.000%0.55
Fri 09 Jan, 20260.250%149.000%0.53
Thu 08 Jan, 20260.403.13%149.000%0.53
Wed 07 Jan, 20260.351.59%149.000%0.55
Tue 06 Jan, 20260.40-13.7%149.000%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.20-126.00--
Fri 16 Jan, 20260.20-126.00--
Wed 14 Jan, 20260.20-126.00--
Tue 13 Jan, 20260.20-126.00--
Mon 12 Jan, 20260.20-126.00--
Fri 09 Jan, 20260.20-126.00--
Thu 08 Jan, 20260.200%126.00--
Wed 07 Jan, 20260.200%126.00--
Tue 06 Jan, 20260.200%126.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202517.35-141.70--
Tue 30 Dec, 202517.35-141.70--
Mon 29 Dec, 202517.35-141.70--
Fri 26 Dec, 202517.35-141.70--
Wed 24 Dec, 202517.35-141.70--
Tue 23 Dec, 202517.35-141.70--
Mon 22 Dec, 202517.35-141.70--
Fri 19 Dec, 202517.35-141.70--
Thu 18 Dec, 202517.35-141.70--

LICI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202615.35-6.25168.75%43
Fri 16 Jan, 202657.45-3.85166.67%-
Wed 14 Jan, 202657.45-4.200%-
Tue 13 Jan, 202657.45-4.2020%-
Mon 12 Jan, 202657.45-4.20--
Fri 09 Jan, 202657.45-3.50--
Thu 08 Jan, 202657.45-3.50--
Wed 07 Jan, 202657.45-9.50--
Tue 06 Jan, 202657.45-9.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202617.1019.05%4.65-37.11%7.03
Fri 16 Jan, 202626.2023.53%3.305.54%13.3
Wed 14 Jan, 202631.50-5.56%3.252.45%15.57
Tue 13 Jan, 202635.708%3.05-1.02%14.35
Mon 12 Jan, 202639.70-10.71%3.25-1.63%15.66
Fri 09 Jan, 202635.3551.35%4.4577.68%14.21
Thu 08 Jan, 202641.958.82%3.05-6.67%12.11
Wed 07 Jan, 202656.05-2.86%1.550.21%14.12
Tue 06 Jan, 202656.252.94%1.80-3.43%13.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202635.000%3.1064.58%15.8
Fri 16 Jan, 202635.000%2.10-2.04%9.6
Wed 14 Jan, 202635.00-2.750%9.8
Tue 13 Jan, 202665.15-2.4019.51%-
Mon 12 Jan, 202665.15-2.6541.38%-
Fri 09 Jan, 202665.15-3.60262.5%-
Thu 08 Jan, 202665.15-2.35--
Wed 07 Jan, 202665.15-7.25--
Tue 06 Jan, 202665.15-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202625.15375%2.50320.34%26.11
Fri 16 Jan, 202640.250%1.75-19.73%29.5
Wed 14 Jan, 202640.25-1.90-13.02%36.75
Tue 13 Jan, 2026123.65-1.85-2.87%-
Mon 12 Jan, 2026123.65-2.1547.46%-
Fri 09 Jan, 2026123.65-2.90-11.28%-
Thu 08 Jan, 2026123.65-1.901.53%-
Wed 07 Jan, 2026123.65-1.0543.96%-
Tue 06 Jan, 2026123.65-1.252.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202673.25-1.853666.67%-
Fri 16 Jan, 202673.25-1.70200%-
Wed 14 Jan, 202673.25-1.800%-
Tue 13 Jan, 202673.25-1.800%-
Mon 12 Jan, 202673.25-1.800%-
Fri 09 Jan, 202673.25-1.800%-
Thu 08 Jan, 202673.25-1.80--
Wed 07 Jan, 202673.25-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202634.10366.67%1.401.85%15.71
Fri 16 Jan, 202642.35200%0.950%72
Wed 14 Jan, 202653.000%1.30-2.7%216
Tue 13 Jan, 202653.00-50%1.1081.97%222
Mon 12 Jan, 202673.150%1.353.39%61
Fri 09 Jan, 202673.150%2.0025.53%59
Thu 08 Jan, 202673.150%1.4510.59%47
Wed 07 Jan, 202673.150%0.753.66%42.5
Tue 06 Jan, 202673.150%0.850%41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202681.75-3.95--
Fri 16 Jan, 202681.75-3.95--
Wed 14 Jan, 202681.75-3.95--
Tue 13 Jan, 202681.75-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026140.80-0.7525.33%-
Fri 16 Jan, 2026140.80-0.800%-
Wed 14 Jan, 2026140.80-0.905.63%-
Tue 13 Jan, 2026140.80-0.85-15.48%-
Mon 12 Jan, 2026140.80-0.95-17.65%-
Fri 09 Jan, 2026140.80-1.30148.78%-
Thu 08 Jan, 2026140.80-0.904000%-
Wed 07 Jan, 2026140.80-0.500%-
Tue 06 Jan, 2026140.80-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202690.60-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026159.05-0.4055.56%-
Fri 16 Jan, 2026159.05-0.500%-
Wed 14 Jan, 2026159.05-0.65-18.18%-
Tue 13 Jan, 2026159.05-0.65--
Mon 12 Jan, 2026159.05-7.65--
Fri 09 Jan, 2026159.05-7.65--
Thu 08 Jan, 2026159.05-7.65--
Wed 07 Jan, 2026159.05-7.65--
Tue 06 Jan, 2026159.05-7.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026158.70-0.600%-
Fri 16 Jan, 2026158.70-0.600%-
Wed 14 Jan, 2026158.70-0.6028.13%-
Tue 13 Jan, 2026158.70-0.70--
Mon 12 Jan, 2026158.70-3.20--
Fri 09 Jan, 2026158.70-3.20--
Thu 08 Jan, 2026158.70-3.20--
Wed 07 Jan, 2026158.70-3.20--
Tue 06 Jan, 2026158.70-3.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202675.000%0.550%38
Fri 16 Jan, 2026124.500%0.550%38
Wed 14 Jan, 2026124.500%0.5513.43%38
Tue 13 Jan, 2026124.500%0.801016.67%33.5
Mon 12 Jan, 2026124.500%0.450%3
Fri 09 Jan, 2026124.500%0.450%3
Thu 08 Jan, 2026124.500%0.450%3
Wed 07 Jan, 2026124.500%0.450%3
Tue 06 Jan, 2026124.500%0.450%3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026177.20-1.95--
Fri 16 Jan, 2026177.20-1.95--
Wed 14 Jan, 2026177.20-1.95--
Tue 13 Jan, 2026177.20-1.95--
Mon 12 Jan, 2026177.20-1.95--
Fri 09 Jan, 2026177.20-1.95--
Thu 08 Jan, 2026177.20-1.95--
Wed 07 Jan, 2026177.20-1.95--
Tue 06 Jan, 2026177.20-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026194.35-3.55--
Fri 16 Jan, 2026194.35-3.55--
Wed 14 Jan, 2026194.35-3.55--
Tue 13 Jan, 2026194.35-3.55--
Mon 12 Jan, 2026194.35-3.55--
Fri 09 Jan, 2026194.35-3.55--
Wed 31 Dec, 2025194.35-3.55--
Tue 30 Dec, 2025194.35-3.55--
Mon 29 Dec, 2025194.35-3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026196.20-1.10--
Fri 16 Jan, 2026196.20-1.10--
Wed 14 Jan, 2026196.20-1.10--
Tue 13 Jan, 2026196.20-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026212.80-0.300%-
Wed 31 Dec, 2025212.80-0.300%-
Tue 30 Dec, 2025212.80-0.300%-
Mon 29 Dec, 2025212.80-0.300%-
Fri 26 Dec, 2025212.80-0.3011.11%-
Wed 24 Dec, 2025212.80-0.30-10%-
Tue 23 Dec, 2025212.80-0.300%-
Mon 22 Dec, 2025212.80-0.300%-
Fri 19 Dec, 2025212.80-0.300%-

Videos related to: LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

 

Back to top