ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

LICI Call Put options target price & charts for Life Insura Corp Of India

LICI - Share Life Insura Corp Of India trades in NSE

Lot size for LIFE INSURA CORP OF INDIA LICI is 700

  LICI Most Active Call Put Options If you want a more indepth option chain analysis of Life Insura Corp Of India, then click here

 

Available expiries for LICI

LICI Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

LICI SPOT Price: 875.30 as on 11 Feb, 2026

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 897.67
Target up: 886.48
Target up: 881.13
Target up: 875.77
Target down: 864.58
Target down: 859.23
Target down: 853.87

Date Close Open High Low Volume
11 Wed Feb 2026875.30881.00886.95865.052.03 M
10 Tue Feb 2026891.70899.00902.80888.701.11 M
09 Mon Feb 2026895.45901.95908.00884.252.32 M
06 Fri Feb 2026901.85847.45907.50847.4515.82 M
05 Thu Feb 2026839.75835.50842.00831.450.67 M
04 Wed Feb 2026835.30840.00841.35830.800.62 M
03 Tue Feb 2026838.30823.00843.00822.252.21 M
02 Mon Feb 2026802.15800.00807.00788.451.07 M
LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Maximum CALL writing has been for strikes: 1000 900 920 These will serve as resistance

Maximum PUT writing has been for strikes: 850 800 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 840 835 830 860

Put to Call Ratio (PCR) has decreased for strikes: 865 880 895 910

LICI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202614.5543.27%18.65-30.67%0.44
Tue 10 Feb, 202624.0030.79%11.40-12.45%0.9
Mon 09 Feb, 202627.4516.38%11.15-8.4%1.34
Fri 06 Feb, 202634.65-27.48%12.50502.41%1.71
Thu 05 Feb, 20268.7514.77%44.800%0.21
Wed 04 Feb, 20268.608.31%47.70-1.19%0.24
Tue 03 Feb, 20268.1021.27%50.45-4.55%0.26
Mon 02 Feb, 20262.6519.64%61.600%0.33
Sun 01 Feb, 20262.90-10.04%61.600%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202612.55-12.6%21.75-27.98%1.25
Tue 10 Feb, 202620.959.48%13.50-5.39%1.52
Mon 09 Feb, 202624.25-16.55%13.003.03%1.76
Fri 06 Feb, 202631.306850%14.15-1.42
Thu 05 Feb, 20262.700%55.15--
Wed 04 Feb, 20262.700%55.15--
Tue 03 Feb, 20262.700%55.15--
Mon 02 Feb, 20262.700%55.15--
Sun 01 Feb, 20262.70100%55.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202610.809.35%24.95-26.29%0.73
Tue 10 Feb, 202618.355.65%15.80-11.7%1.08
Mon 09 Feb, 202621.3032.4%15.40-57.1%1.29
Fri 06 Feb, 202628.35136.03%16.2015837.5%3.97
Thu 05 Feb, 20266.7567.9%77.500%0.06
Wed 04 Feb, 20266.703.85%77.500%0.1
Tue 03 Feb, 20266.05-25.71%77.500%0.1
Mon 02 Feb, 20262.1534.62%77.500%0.08
Sun 01 Feb, 20262.15-1.27%77.500%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20269.4510.55%28.35-43.93%0.44
Tue 10 Feb, 202616.058.74%18.35-11.73%0.87
Mon 09 Feb, 202618.9048.78%17.45-28.21%1.07
Fri 06 Feb, 202625.5012200%18.25-2.22
Thu 05 Feb, 20264.500%61.60--
Wed 04 Feb, 20264.500%61.60--
Tue 03 Feb, 20264.500%61.60--
Mon 02 Feb, 20264.500%61.60--
Sun 01 Feb, 20264.500%61.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20268.153.69%31.95-16.86%0.26
Tue 10 Feb, 202614.00-0.25%21.15-10.81%0.32
Mon 09 Feb, 202616.555.49%20.10-9.56%0.36
Fri 06 Feb, 202623.0018.82%20.45473.78%0.42
Thu 05 Feb, 20265.4022.23%61.85-7.34%0.09
Wed 04 Feb, 20265.4518.88%69.505.36%0.11
Tue 03 Feb, 20264.901.17%62.85-6.67%0.13
Mon 02 Feb, 20261.7510.13%97.00-0.55%0.14
Sun 01 Feb, 20261.851.48%81.500%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20267.05-1.57%39.35-11.61%0.26
Tue 10 Feb, 202612.052.68%24.25-7.44%0.29
Mon 09 Feb, 202614.50-0.53%23.00-30.86%0.32
Fri 06 Feb, 202620.451342.31%23.05-0.47
Thu 05 Feb, 20264.70-7.14%68.35--
Wed 04 Feb, 20264.707.69%68.35--
Tue 03 Feb, 20263.300%68.35--
Mon 02 Feb, 20263.300%68.35--
Sun 01 Feb, 20263.3073.33%68.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20266.809.17%39.90-8.93%0.13
Tue 10 Feb, 202610.3014.22%27.30-9.68%0.15
Mon 09 Feb, 202612.658.29%25.90-22.98%0.19
Fri 06 Feb, 202618.15121.35%25.7516000%0.27
Thu 05 Feb, 20264.10175.26%85.000%0
Wed 04 Feb, 20264.2053.97%85.000%0.01
Tue 03 Feb, 20263.75142.31%85.000%0.02
Mon 02 Feb, 20263.100%85.000%0.04
Sun 01 Feb, 20263.1018.18%85.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20265.356.98%31.550%0.21
Tue 10 Feb, 20268.85-28.33%31.550%0.22
Mon 09 Feb, 202610.95-12.41%31.55-20.83%0.16
Fri 06 Feb, 202616.25-29.20-0.18
Thu 05 Feb, 202618.15-75.45--
Wed 04 Feb, 202618.15-75.45--
Tue 03 Feb, 202618.15-75.45--
Wed 28 Jan, 202618.15-75.45--
Tue 27 Jan, 202618.15-75.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20264.60-11.75%48.75-2.41%0.09
Tue 10 Feb, 20267.65-0.95%35.252.47%0.08
Mon 09 Feb, 20269.50-19.92%32.7526.56%0.08
Fri 06 Feb, 202614.10583.94%31.60106.45%0.05
Thu 05 Feb, 20263.3522.15%88.400%0.16
Wed 04 Feb, 20263.35-1.25%88.400%0.2
Tue 03 Feb, 20262.9528%88.400%0.19
Mon 02 Feb, 20260.95-13.79%96.000%0.25
Sun 01 Feb, 20262.950.69%96.00-3.13%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20264.00-13.58%52.000%0.01
Tue 10 Feb, 20266.5014.08%40.000%0.01
Mon 09 Feb, 20268.1019.33%40.000%0.01
Fri 06 Feb, 202612.55-40.00-0.01
Thu 05 Feb, 202615.70-82.90--
Wed 04 Feb, 202615.70-82.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20263.45-15.1%57.50-28.57%0.04
Tue 10 Feb, 20265.65-3.43%44.450%0.05
Mon 09 Feb, 20267.1553.83%44.45-9.68%0.05
Fri 06 Feb, 202611.0012533.33%39.30-0.08
Thu 05 Feb, 20262.50-86.75--
Wed 04 Feb, 202614.60-86.75--
Tue 03 Feb, 202614.60-86.75--
Mon 02 Feb, 202614.60-86.75--
Sun 01 Feb, 202614.60-86.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20263.00-32.38%47.300%0.01
Tue 10 Feb, 20265.0050%47.30-0.01
Mon 09 Feb, 20266.3048.94%90.60--
Fri 06 Feb, 20269.60-90.60--
Thu 05 Feb, 202613.50-90.60--
Wed 04 Feb, 202613.50-90.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262.7029.48%65.6542.86%0.01
Tue 10 Feb, 20264.257.5%51.150%0.01
Mon 09 Feb, 20265.506.92%51.1540%0.01
Fri 06 Feb, 20268.2550%46.35-0.01
Thu 05 Feb, 20262.25112.79%71.20--
Wed 04 Feb, 20262.2584.95%71.20--
Tue 03 Feb, 20262.0527.4%71.20--
Mon 02 Feb, 20261.651.39%71.20--
Sun 01 Feb, 20261.650%71.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262.30-1.05%57.250%0.04
Tue 10 Feb, 20263.65-5%57.250%0.04
Mon 09 Feb, 20264.85222.58%57.25-0.04
Fri 06 Feb, 20267.45-98.55--
Thu 05 Feb, 202611.55-98.55--
Wed 04 Feb, 202611.55-98.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262.10-9.95%60.050%0.04
Tue 10 Feb, 20263.25-4.8%60.050%0.03
Mon 09 Feb, 20264.309.45%60.0517.39%0.03
Fri 06 Feb, 20266.65408%52.25130%0.03
Thu 05 Feb, 20261.9038.89%168.800%0.07
Wed 04 Feb, 20262.00-12.2%168.800%0.09
Tue 03 Feb, 20261.65115.79%168.800%0.08
Mon 02 Feb, 20260.801.79%168.800%0.18
Sun 01 Feb, 20260.80-9.68%132.9066.67%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.65-20%106.75--
Tue 10 Feb, 20263.25-2.44%106.75--
Mon 09 Feb, 20263.7513.89%106.75--
Fri 06 Feb, 20266.00-106.75--
Thu 05 Feb, 20269.85-106.75--
Wed 04 Feb, 20269.85-106.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.60-3.69%60.600%0.01
Tue 10 Feb, 20262.501.18%60.600%0.01
Mon 09 Feb, 20263.302.41%60.600%0.01
Fri 06 Feb, 20265.05360.19%60.60-16.67%0.01
Thu 05 Feb, 20261.60237.5%136.000%0.06
Wed 04 Feb, 20261.65-3.03%136.000%0.19
Tue 03 Feb, 20261.3565%136.000%0.18
Mon 02 Feb, 20260.700%136.000%0.3
Sun 01 Feb, 20260.70233.33%136.000%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.50-20%115.20--
Tue 10 Feb, 20262.900%115.20--
Mon 09 Feb, 20262.90-115.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.35-20.87%161.000%0.01
Tue 10 Feb, 20262.00-2.37%161.000%0.01
Mon 09 Feb, 20262.6057.46%161.000%0.01
Fri 06 Feb, 20264.05-161.000%0.01
Wed 28 Jan, 20267.70-161.000%-
Tue 27 Jan, 20267.70-161.000%-
Fri 23 Jan, 20267.70-161.000%-
Thu 22 Jan, 20267.70-161.000%-
Wed 21 Jan, 20267.70-161.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20267.05-123.80--
Tue 10 Feb, 20267.05-123.80--
Mon 09 Feb, 20267.05-123.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.15-13.52%170.000%0.02
Tue 10 Feb, 20261.5513.8%170.000%0.01
Mon 09 Feb, 20262.1033.13%170.000%0.02
Fri 06 Feb, 20263.20-170.000%0.02
Wed 28 Jan, 202629.65-170.000%-
Tue 27 Jan, 202629.65-170.000%-
Fri 23 Jan, 202629.65-170.000%-
Thu 22 Jan, 202629.65-170.000%-
Wed 21 Jan, 202629.65-170.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.400%132.60--
Tue 10 Feb, 20261.400%132.60--
Mon 09 Feb, 20261.851100%132.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20265.45-137.05--
Tue 10 Feb, 20265.45-137.05--
Mon 09 Feb, 20265.45-137.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20265.00-107.80--
Tue 10 Feb, 20265.00-141.55--
Mon 09 Feb, 20265.00-141.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.857.05%100.500%0
Tue 10 Feb, 20261.25-2.52%100.500%0
Mon 09 Feb, 20261.70345.02%100.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.80-19.39%176.65--
Tue 10 Feb, 20261.004.26%176.65--
Mon 09 Feb, 20261.5016.05%176.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20263.80-126.00--
Tue 10 Feb, 20263.80-155.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.554.55%132.75-0.13
Tue 10 Feb, 20260.804.76%126.85--

LICI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202616.9518.18%15.90-14.56%1.48
Tue 10 Feb, 202627.100%9.60-1.25%2.05
Mon 09 Feb, 202629.5014.93%9.75-4.76%2.08
Fri 06 Feb, 202637.70148.15%10.90-2.51
Thu 05 Feb, 20269.75170%49.10--
Wed 04 Feb, 20269.65400%49.10--
Tue 03 Feb, 20266.150%49.10--
Mon 02 Feb, 20266.150%49.10--
Sun 01 Feb, 20266.150%49.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202619.3017.07%13.55-22.12%0.92
Tue 10 Feb, 202630.15-33.15%8.05-13.08%1.38
Mon 09 Feb, 202634.15-3.16%8.056.56%1.06
Fri 06 Feb, 202642.0516.92%9.55408.33%0.96
Thu 05 Feb, 202611.300.93%37.550%0.22
Wed 04 Feb, 202611.054.21%37.550%0.22
Tue 03 Feb, 202610.3518.85%37.551.41%0.23
Mon 02 Feb, 20263.500.39%76.05-1.39%0.27
Sun 01 Feb, 20263.754.86%49.20-1.37%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202622.25871.43%11.2511.11%2.5
Tue 10 Feb, 202650.450%6.7054.55%21.86
Mon 09 Feb, 202650.450%7.007.61%14.14
Fri 06 Feb, 202650.45-8.45-13.14
Thu 05 Feb, 202635.65-43.40--
Wed 04 Feb, 202635.65-43.40--
Tue 03 Feb, 202635.65-43.40--
Mon 02 Feb, 202635.65-43.40--
Sun 01 Feb, 202635.65-43.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202625.20-27.85%9.40-14.51%1.26
Tue 10 Feb, 202638.20-1%5.55-9.94%1.06
Mon 09 Feb, 202639.55-11.21%5.85-10.2%1.17
Fri 06 Feb, 202649.25-31.1%7.25218.7%1.16
Thu 05 Feb, 202614.603.58%30.900.82%0.25
Wed 04 Feb, 202614.05-1.25%34.053.39%0.26
Tue 03 Feb, 202613.4032.87%32.103.51%0.25
Mon 02 Feb, 20264.5528.83%64.050%0.31
Sun 01 Feb, 20264.90-2.09%64.05-1.72%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202629.25-1.37%7.75-4.87%2.99
Tue 10 Feb, 202642.201.39%4.70-4.64%3.1
Mon 09 Feb, 202644.25-6.49%4.80-4.82%3.29
Fri 06 Feb, 202652.35-2.53%6.451364.71%3.23
Thu 05 Feb, 202616.2012.86%28.7054.55%0.22
Wed 04 Feb, 202615.9022.81%30.451000%0.16
Tue 03 Feb, 202614.8011.76%43.700%0.02
Mon 02 Feb, 20265.25168.42%43.700%0.02
Sun 01 Feb, 20265.650%43.700%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202632.60-0.34%6.40-7.21%2.7
Tue 10 Feb, 202645.50-2.67%3.9023.68%2.9
Mon 09 Feb, 202651.25-2.91%4.2025.97%2.28
Fri 06 Feb, 202656.70-65.01%5.60114.62%1.76
Thu 05 Feb, 202618.3533.99%25.602.85%0.29
Wed 04 Feb, 202617.8514.21%27.958.37%0.37
Tue 03 Feb, 202616.901.23%28.006.57%0.39
Mon 02 Feb, 20266.050.71%50.00-0.47%0.37
Sun 01 Feb, 20266.5030.72%54.600%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202636.40-15.29%5.20-1.9%1.43
Tue 10 Feb, 202650.300.59%3.10-12.5%1.24
Mon 09 Feb, 202651.10-1.74%3.45-3.23%1.42
Fri 06 Feb, 202661.80-24.23%5.00-12.06%1.44
Thu 05 Feb, 202620.5043.67%22.752463.64%1.24
Wed 04 Feb, 202619.8575.56%26.2537.5%0.07
Tue 03 Feb, 202618.80130.77%50.650%0.09
Mon 02 Feb, 20267.500%50.650%0.21
Sun 01 Feb, 20268.5514.71%50.65700%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202640.90-10.92%4.3515.24%3.57
Tue 10 Feb, 202654.00-4.8%2.65-13.91%2.76
Mon 09 Feb, 202660.05-4.58%2.9519.06%3.05
Fri 06 Feb, 202666.15-76.4%4.400.95%2.44
Thu 05 Feb, 202623.1563.72%20.4029.39%0.57
Wed 04 Feb, 202622.308.31%23.0020.1%0.72
Tue 03 Feb, 202621.4064.74%22.4587.16%0.65
Mon 02 Feb, 20268.40-7.77%42.90-1.8%0.57
Sun 01 Feb, 20268.6513.81%43.001.83%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202640.60-10.53%3.5012.7%6.26
Tue 10 Feb, 202658.100%2.15-1.56%4.97
Mon 09 Feb, 202658.10-19.15%2.40-27%5.05
Fri 06 Feb, 202670.35-67.81%3.8536.27%5.6
Thu 05 Feb, 202625.7543.14%18.3022.93%1.32
Wed 04 Feb, 202625.1537.84%20.7563.54%1.54
Tue 03 Feb, 202623.4521.31%20.30772.73%1.3
Mon 02 Feb, 20269.55-1.61%44.250%0.18
Sun 01 Feb, 20269.9540.91%44.2522.22%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202644.90-4.2%2.9017.11%2.7
Tue 10 Feb, 202663.85-0.83%1.90-36.01%2.21
Mon 09 Feb, 202666.00-7.69%2.1016.1%3.43
Fri 06 Feb, 202676.75-53.24%3.353.21%2.72
Thu 05 Feb, 202628.906.51%16.058.2%1.23
Wed 04 Feb, 202627.600.38%18.5516.97%1.21
Tue 03 Feb, 202626.55-32.47%18.6543.39%1.04
Mon 02 Feb, 202611.206.94%33.55-1.05%0.49
Sun 01 Feb, 202611.306.19%39.75-2.05%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202667.150%2.4513.75%3.31
Tue 10 Feb, 202667.15-3.51%1.55-3.61%2.91
Mon 09 Feb, 202679.750%1.85-9.29%2.91
Fri 06 Feb, 202679.75-1.72%3.0519.61%3.21
Thu 05 Feb, 202632.05-3.33%14.25-5.56%2.64
Wed 04 Feb, 202630.50-11.76%16.6016.55%2.7
Tue 03 Feb, 202629.35-37.61%14.7049.46%2.04
Mon 02 Feb, 202612.4515.96%31.20-7%0.85
Sun 01 Feb, 202612.8054.1%37.20-16.67%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202657.90-5.06%2.05-15.53%1.76
Tue 10 Feb, 202674.30-6.69%1.45-5.43%1.98
Mon 09 Feb, 202672.60-1.55%1.65-4.61%1.96
Fri 06 Feb, 202686.05-24.34%2.759%2.02
Thu 05 Feb, 202635.60-0.29%12.550.63%1.4
Wed 04 Feb, 202633.50-1.16%14.55-0.84%1.39
Tue 03 Feb, 202632.50-26.54%14.0522.82%1.38
Mon 02 Feb, 202614.00-0.63%28.80-8.88%0.83
Sun 01 Feb, 202614.500%34.75-18.63%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202663.35-1.14%1.651.43%1.63
Tue 10 Feb, 202677.600%1.15-0.71%1.59
Mon 09 Feb, 202690.200%1.406.02%1.6
Fri 06 Feb, 202690.20-6.38%2.30-16.88%1.51
Thu 05 Feb, 202638.45-4.08%10.951.27%1.7
Wed 04 Feb, 202634.850%13.0012.06%1.61
Tue 03 Feb, 202634.85-8.41%12.1025.89%1.44
Mon 02 Feb, 202616.800%33.85-3.45%1.05
Sun 01 Feb, 202616.153.88%30.35-6.45%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202663.601.04%1.25-9.68%2.02
Tue 10 Feb, 202694.100%1.05-1.81%2.26
Mon 09 Feb, 202694.100%1.25-23.79%2.3
Fri 06 Feb, 202694.10-17.95%2.1545.73%3.02
Thu 05 Feb, 202642.35-0.85%9.759.94%1.7
Wed 04 Feb, 202639.950.85%11.5510.37%1.53
Tue 03 Feb, 202638.10-28.66%10.656.49%1.4
Mon 02 Feb, 202619.05-19.21%22.90-5.52%0.94
Sun 01 Feb, 202618.1013.41%27.50-12.37%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026105.100%0.801.35%2.78
Tue 10 Feb, 2026105.100%1.30-1.33%2.74
Mon 09 Feb, 2026105.100%1.1031.58%2.78
Fri 06 Feb, 2026105.10-3.57%2.00-1.72%2.11
Thu 05 Feb, 202641.50-3.45%8.25-1.69%2.07
Wed 04 Feb, 202642.350%10.150%2.03
Tue 03 Feb, 202642.35-30.95%10.1528.26%2.03
Mon 02 Feb, 202620.6520%20.45-6.12%1.1
Sun 01 Feb, 202620.55250%24.756.52%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202677.50-6.63%1.05-9.57%3.72
Tue 10 Feb, 202692.900%0.75-12.46%3.84
Mon 09 Feb, 202697.653.16%1.0514.53%4.38
Fri 06 Feb, 2026103.60-21.49%1.758.38%3.95
Thu 05 Feb, 202648.95-2.02%7.1538.12%2.86
Wed 04 Feb, 202647.95-3.14%8.757.51%2.03
Tue 03 Feb, 202645.20-31.08%8.35-13.06%1.83
Mon 02 Feb, 202623.3534.55%18.5510.97%1.45
Sun 01 Feb, 202623.1061.76%23.009.28%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202643.850%0.80-1.43%34.5
Tue 10 Feb, 202643.850%0.60-5.41%35
Mon 09 Feb, 202643.850%0.8534.55%37
Fri 06 Feb, 202643.850%1.55-36.05%27.5
Thu 05 Feb, 202643.850%7.20-3.37%43
Wed 04 Feb, 202643.850%6.40-1.11%44.5
Tue 03 Feb, 202643.85-50%7.7016.88%45
Mon 02 Feb, 202628.00100%16.3524.19%19.25
Sun 01 Feb, 202641.700%20.40-1.59%31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026104.650%0.70-5.79%3.31
Tue 10 Feb, 2026104.650%0.50-2.06%3.52
Mon 09 Feb, 2026104.65-3.57%0.801.04%3.59
Fri 06 Feb, 202659.500%1.40-9.43%3.43
Thu 05 Feb, 202659.500%5.002.42%3.79
Wed 04 Feb, 202656.500%6.805.61%3.7
Tue 03 Feb, 202652.50-9.68%6.1011.36%3.5
Mon 02 Feb, 202629.35342.86%14.05-1.68%2.84
Sun 01 Feb, 202628.4575%18.152.87%12.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202695.200%4.700%11
Tue 10 Feb, 202695.200%4.700%11
Mon 09 Feb, 202695.200%4.700%11
Fri 06 Feb, 202695.20-25%4.700%11
Thu 05 Feb, 202631.800%4.7022.22%8.25
Wed 04 Feb, 202631.800%6.30-3.57%6.75
Tue 03 Feb, 202631.800%5.6540%7
Mon 02 Feb, 202631.800%12.3517.65%5
Sun 01 Feb, 202631.80300%16.3530.77%4.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202691.80-13.64%0.50-1.34%7.74
Tue 10 Feb, 2026122.400%0.40-3.25%6.77
Mon 09 Feb, 2026122.400%0.50-5.52%7
Fri 06 Feb, 2026122.400%1.05-27.56%7.41
Thu 05 Feb, 202665.950%4.15-42.16%10.23
Wed 04 Feb, 202665.950%5.15-2.51%17.68
Tue 03 Feb, 202665.95-26.67%4.85-9.52%18.14
Mon 02 Feb, 202636.15328.57%10.75-0.68%14.7
Sun 01 Feb, 202635.0075%14.804.47%63.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202638.350%0.400%5
Tue 10 Feb, 202638.350%0.40-31.82%5
Mon 09 Feb, 202638.350%0.35-21.43%7.33
Fri 06 Feb, 202638.350%1.05154.55%9.33
Thu 05 Feb, 202638.350%9.600%3.67
Wed 04 Feb, 202638.350%9.600%3.67
Tue 03 Feb, 202638.350%9.600%3.67
Mon 02 Feb, 202638.350%9.6022.22%3.67
Sun 01 Feb, 202638.35-11.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202641.750%0.40-6.45%9.67
Tue 10 Feb, 202641.750%0.30-11.43%10.33
Mon 09 Feb, 202641.750%0.450%11.67
Fri 06 Feb, 202641.750%0.85-82.5%11.67
Thu 05 Feb, 202641.750%3.002.56%66.67
Wed 04 Feb, 202641.750%3.90-0.51%65
Tue 03 Feb, 202641.750%3.80-20.33%65.33
Mon 02 Feb, 202641.750%8.45-2.38%82
Sun 01 Feb, 202641.75200%11.504.13%84
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202645.400%9.950%3.5
Tue 10 Feb, 202645.400%9.950%3.5
Mon 09 Feb, 202645.400%9.950%3.5
Fri 06 Feb, 202645.400%9.950%3.5
Thu 05 Feb, 202645.400%9.950%3.5
Wed 04 Feb, 202645.400%9.950%3.5
Tue 03 Feb, 202645.400%9.950%3.5
Mon 02 Feb, 202645.400%9.950%3.5
Sun 01 Feb, 202645.40-9.95-3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026128.000%0.35-6.06%8.86
Tue 10 Feb, 2026128.000%0.25-8.33%9.43
Mon 09 Feb, 2026128.000%0.40-8.86%10.29
Fri 06 Feb, 2026128.00-30%0.70-62.38%11.29
Thu 05 Feb, 202680.10-9.09%2.2514.75%21
Wed 04 Feb, 202680.45-8.33%3.050.55%16.64
Tue 03 Feb, 202685.00-7.69%2.7510.3%15.17
Mon 02 Feb, 202651.70333.33%6.1561.76%12.69
Sun 01 Feb, 202656.400%8.6013.33%34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026107.65-6.40--
Tue 10 Feb, 2026107.65-6.40--
Mon 09 Feb, 2026107.65-6.40--
Fri 06 Feb, 2026107.65-6.40--
Thu 05 Feb, 2026107.65-6.40--
Wed 04 Feb, 2026107.65-6.40--
Tue 03 Feb, 2026107.65-6.40--
Mon 02 Feb, 2026107.65-6.40--
Wed 28 Jan, 2026107.65-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026126.6566.67%0.30-14.88%20.6
Tue 10 Feb, 2026149.500%1.7516.35%40.33
Mon 09 Feb, 2026149.500%0.401.96%34.67
Fri 06 Feb, 2026149.50-0.55-28.17%34
Thu 05 Feb, 2026111.90-1.8032.71%-
Wed 04 Feb, 2026111.90-2.30-5.31%-
Tue 03 Feb, 2026111.90-2.05-30.25%-
Mon 02 Feb, 2026111.90-4.7027.56%-
Sun 01 Feb, 2026111.90-6.707.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026116.20-2.450%-
Tue 10 Feb, 2026116.20-2.450%-
Mon 09 Feb, 2026116.20-2.450%-
Fri 06 Feb, 2026116.20-2.450%-
Thu 05 Feb, 2026116.20-2.45--
Wed 04 Feb, 2026116.20-5.05--
Tue 03 Feb, 2026116.20-5.05--
Mon 02 Feb, 2026116.20-5.05--
Wed 28 Jan, 2026116.20-5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202698.150%0.15-0.88%75.33
Tue 10 Feb, 202698.150%0.15-0.44%76
Mon 09 Feb, 202698.150%0.30-2.97%76.33
Fri 06 Feb, 202698.150%0.45-17.19%78.67
Thu 05 Feb, 202698.150%1.357.14%95
Wed 04 Feb, 202698.150%1.801.14%88.67
Tue 03 Feb, 202668.500%1.70-9.93%87.67
Mon 02 Feb, 202668.500%3.5510.19%97.33
Sun 01 Feb, 202668.50-5.1014.22%88.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026100.000%0.350%118
Tue 10 Feb, 2026100.000%0.350%118
Mon 09 Feb, 2026100.000%0.350.85%118
Fri 06 Feb, 2026100.000%0.45-4.88%117
Thu 05 Feb, 2026100.000%1.10-2.38%123
Wed 04 Feb, 2026100.000%1.503.28%126
Tue 03 Feb, 2026100.000%1.35159.57%122
Mon 02 Feb, 2026100.000%2.5067.86%47
Sun 01 Feb, 2026100.000%2.000%28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026191.90-2.000%-
Tue 10 Feb, 2026191.90-2.000%-
Mon 09 Feb, 2026191.90-2.000%-
Fri 06 Feb, 2026191.90-2.000%-
Thu 05 Feb, 2026191.90-2.000%-
Wed 04 Feb, 2026191.90-2.000%-
Tue 03 Feb, 2026191.90-2.000%-
Mon 02 Feb, 2026191.90-2.00--
Sun 01 Feb, 2026191.90-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026147.80-2.00--
Tue 10 Feb, 2026147.80-2.00--
Mon 09 Feb, 2026147.80-2.00--
Fri 06 Feb, 2026147.80-2.00--
Thu 05 Feb, 2026147.80-2.00--
Wed 04 Feb, 2026147.80-2.00--
Tue 03 Feb, 2026147.80-2.00--
Mon 02 Feb, 2026147.80-2.00--
Sun 01 Feb, 2026147.80-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026109.700%0.20-5.5%51.5
Tue 10 Feb, 2026109.700%0.10-6.84%54.5
Mon 09 Feb, 2026109.700%0.15-6.4%58.5
Fri 06 Feb, 2026109.700%0.25-21.88%62.5
Thu 05 Feb, 2026109.700%0.60-1.84%80
Wed 04 Feb, 2026109.700%0.850.62%81.5
Tue 03 Feb, 2026109.700%0.75-25%81
Mon 02 Feb, 2026109.700%1.2513.09%108
Sun 01 Feb, 2026109.700%1.80-1.04%95.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026166.70-0.100%-
Tue 10 Feb, 2026166.70-0.10-25%-
Mon 09 Feb, 2026166.70-0.10-63.64%-
Fri 06 Feb, 2026166.70-0.7010%-
Thu 05 Feb, 2026166.70-1.500%-
Wed 04 Feb, 2026166.70-1.500%-
Tue 03 Feb, 2026166.70-1.500%-
Mon 02 Feb, 2026166.70-1.500%-
Wed 28 Jan, 2026166.70-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026229.25-1.35--
Tue 10 Feb, 2026229.25-1.35--
Mon 09 Feb, 2026229.25-1.35--
Fri 06 Feb, 2026229.25-1.35--
Thu 05 Feb, 2026229.25-1.35--
Wed 04 Feb, 2026229.25-1.35--
Tue 03 Feb, 2026229.25-1.35--
Mon 02 Feb, 2026229.25-1.35--
Wed 28 Jan, 2026229.25-1.35--

Videos related to: LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

 

Back to top