LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

LICI Call Put options target price & charts for Life Insura Corp Of India

LICI - Share Life Insura Corp Of India trades in NSE

  LICI Most Active Call Put Options If you want a more indepth option chain analysis of Life Insura Corp Of India, then click here

 

Available expiries for LICI

LICI Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

LICI SPOT Price: 854.90 as on 17 Jan, 2025

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 867.2
Target up: 864.13
Target up: 861.05
Target down: 852.8
Target down: 849.73
Target down: 846.65
Target down: 838.4

Date Close Open High Low Volume
17 Fri Jan 2025854.90845.90858.95844.550.77 M
16 Thu Jan 2025844.35837.20856.00837.201.5 M
15 Wed Jan 2025836.05833.00838.00818.500.98 M
14 Tue Jan 2025825.40815.00827.75806.850.88 M
13 Mon Jan 2025808.95830.00836.85807.501.72 M
13 Mon Jan 2025808.95830.00836.85807.501.72 M
10 Fri Jan 2025839.50845.00852.00835.851.1 M
09 Thu Jan 2025843.10872.00873.90839.701.49 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Maximum CALL writing has been for strikes: 900 1000 850 These will serve as resistance

Maximum PUT writing has been for strikes: 800 890 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 830 820 880 800

Put to Call Ratio (PCR) has decreased for strikes: 790 950 870 900

LICI options price OTM CALL, ITM PUT. For buyers

LICI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202515.202.65%17.4014.76%0.78
Thu 16 Jan, 202512.104.86%24.3026.51%0.7
Wed 15 Jan, 20259.1018.03%35.300%0.58
Tue 14 Jan, 20257.107.96%43.30-4.6%0.68
Mon 13 Jan, 20255.602.26%51.00-9.84%0.77
Fri 10 Jan, 202511.6050.34%31.80-5.85%0.87
Thu 09 Jan, 202515.65345.45%29.0013.89%1.39
Wed 08 Jan, 202528.0065%15.7513.21%5.45
Tue 07 Jan, 202532.45300%16.3593.9%7.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202511.40-7.92%23.40-10.34%0.29
Thu 16 Jan, 20258.856.43%30.50-0.68%0.3
Wed 15 Jan, 20256.804.88%39.000%0.32
Tue 14 Jan, 20255.453.12%47.500%0.34
Mon 13 Jan, 20254.3029.5%62.300%0.35
Fri 10 Jan, 20258.800.31%39.40-3.31%0.45
Thu 09 Jan, 202511.8561.31%35.95-27.05%0.47
Wed 08 Jan, 202522.8021.34%20.10-0.48%1.04
Tue 07 Jan, 202526.60530.77%20.2037.75%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20258.05-3.17%30.650.65%0.56
Thu 16 Jan, 20256.55-10.41%36.50-3.16%0.54
Wed 15 Jan, 20255.051.44%58.00-0.32%0.5
Tue 14 Jan, 20254.209.27%57.00-1.55%0.51
Mon 13 Jan, 20253.4016.02%71.30-0.62%0.56
Fri 10 Jan, 20256.5022.64%46.70-9.5%0.66
Thu 09 Jan, 20258.9524.07%42.95-14.35%0.89
Wed 08 Jan, 202518.2529.08%25.1029.81%1.29
Tue 07 Jan, 202521.3546.78%25.4021.51%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20255.95-5.17%37.65-1.81%1.48
Thu 16 Jan, 20254.907.41%41.650%1.43
Wed 15 Jan, 20253.90-0.31%66.150%1.53
Tue 14 Jan, 20253.402.2%66.15-3.31%1.53
Mon 13 Jan, 20252.80-7.29%70.65-0.19%1.62
Fri 10 Jan, 20255.003.31%55.85-0.19%1.5
Thu 09 Jan, 20256.8538.33%50.45-3.19%1.55
Wed 08 Jan, 202514.403.9%29.65-2.38%2.22
Tue 07 Jan, 202517.05-15.38%30.95-3.7%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20254.604.11%46.60-6.68%0.4
Thu 16 Jan, 20253.90-5.57%54.00-1.64%0.44
Wed 15 Jan, 20253.000%65.00-4.7%0.42
Tue 14 Jan, 20252.7513.3%76.00-4.89%0.44
Mon 13 Jan, 20252.35-9.58%90.20-11.82%0.53
Fri 10 Jan, 20253.807.92%61.550%0.54
Thu 09 Jan, 20255.1049.75%59.250.57%0.59
Wed 08 Jan, 202511.1516.06%36.302.32%0.87
Tue 07 Jan, 202513.504.81%37.005.71%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20253.452.65%61.550%0.24
Thu 16 Jan, 20253.006.34%61.550%0.24
Wed 15 Jan, 20252.35-0.35%76.501.39%0.26
Tue 14 Jan, 20252.152.15%85.00-6.49%0.25
Mon 13 Jan, 20252.00-3.79%80.351.32%0.28
Fri 10 Jan, 20253.00-3.33%67.10-1.3%0.26
Thu 09 Jan, 20254.0025.52%69.500%0.26
Wed 08 Jan, 20258.5020.1%45.001.32%0.32
Tue 07 Jan, 202510.451.02%45.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20252.70-1.26%64.00-3.95%0.23
Thu 16 Jan, 20252.50-3.05%69.602.7%0.24
Wed 15 Jan, 20251.95-2.09%91.00-2.63%0.23
Tue 14 Jan, 20251.85-13.88%96.05-7.32%0.23
Mon 13 Jan, 20251.70-2.26%111.15-3.53%0.21
Fri 10 Jan, 20252.35-11.75%83.00-2.3%0.21
Thu 09 Jan, 20252.9513.6%69.001.16%0.19
Wed 08 Jan, 20256.6013.11%55.65-2.27%0.22
Tue 07 Jan, 20258.05-11.14%51.957.32%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20252.201.77%80.000%0.28
Thu 16 Jan, 20252.05-4.64%94.800%0.28
Wed 15 Jan, 20251.703.95%94.80-46.22%0.27
Tue 14 Jan, 20251.60-3.39%107.009.17%0.52
Mon 13 Jan, 20251.5013.46%118.000%0.46
Fri 10 Jan, 20251.9523.08%85.80-2.68%0.52
Thu 09 Jan, 20252.30-9.14%84.95-0.88%0.66
Wed 08 Jan, 20255.05-2.62%63.000%0.61
Tue 07 Jan, 20256.2530.82%59.900%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20251.750.36%123.000%0.12
Thu 16 Jan, 20251.7034.15%123.000%0.12
Wed 15 Jan, 20251.256.22%123.000%0.17
Tue 14 Jan, 20251.3522.93%123.00-10.53%0.18
Mon 13 Jan, 20251.25-13.26%101.000%0.24
Fri 10 Jan, 20251.50-1.09%101.00-5%0.21
Thu 09 Jan, 20251.85-3.68%58.000%0.22
Wed 08 Jan, 20254.0518.01%58.000%0.21
Tue 07 Jan, 20254.8018.38%58.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20251.355.25%102.000%0.35
Thu 16 Jan, 20251.207.03%102.00-0.6%0.36
Wed 15 Jan, 20251.25-13.56%140.000%0.39
Tue 14 Jan, 20251.15-3.89%140.000%0.34
Mon 13 Jan, 20251.20-4.64%140.00-1.18%0.32
Fri 10 Jan, 20251.301.32%104.650%0.31
Thu 09 Jan, 20251.55-6.83%104.650%0.32
Wed 08 Jan, 20253.200.53%75.300.6%0.3
Tue 07 Jan, 20253.7517.84%75.400%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20251.05-2.11%101.400%0.03
Thu 16 Jan, 20251.05-0.93%113.40-30%0.03
Wed 15 Jan, 20250.954.62%138.000%0.05
Tue 14 Jan, 20250.903.79%138.000%0.05
Mon 13 Jan, 20250.95-8.97%138.00-33.33%0.05
Fri 10 Jan, 20251.0544.04%47.100%0.07
Thu 09 Jan, 20251.30-3.21%47.100%0.1
Wed 08 Jan, 20252.659.86%47.100%0.1
Tue 07 Jan, 20252.854.8%47.100%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20251.00-0.54%71.00--
Thu 16 Jan, 20251.00-2.13%71.00--
Wed 15 Jan, 20250.90-4.57%71.00--
Tue 14 Jan, 20250.8549.24%71.00--
Mon 13 Jan, 20250.95-12.58%71.00--
Fri 10 Jan, 20251.0551%71.00--
Thu 09 Jan, 20251.15-26.47%71.00--
Wed 08 Jan, 20252.10-22.29%71.00--
Tue 07 Jan, 20252.258.02%71.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.850.82%78.65--
Thu 16 Jan, 20250.9515.09%78.65--
Wed 15 Jan, 20250.80-10.92%78.65--
Tue 14 Jan, 20250.85-0.83%78.65--
Mon 13 Jan, 20250.75-7.69%78.65--
Fri 10 Jan, 20250.90-2.26%78.65--
Thu 09 Jan, 20251.55-0.75%78.65--
Wed 08 Jan, 20251.75-23.43%78.65--
Tue 07 Jan, 20252.000%78.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.900%84.75--
Thu 16 Jan, 20250.900%84.75--
Wed 15 Jan, 20250.900%84.75--
Tue 14 Jan, 20250.900%84.75--
Mon 13 Jan, 20250.900%84.75--
Fri 10 Jan, 20250.90-5.36%84.75--
Thu 09 Jan, 20251.30-11.11%84.75--
Wed 08 Jan, 20251.550%84.75--
Tue 07 Jan, 20251.5510.53%84.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.60-1.09%144.900%0.06
Thu 16 Jan, 20250.65-2.43%144.90-48%0.06
Wed 15 Jan, 20250.50-3.66%192.150%0.11
Tue 14 Jan, 20250.65-1.01%192.150%0.11
Mon 13 Jan, 20250.65-6.38%192.151.35%0.11
Fri 10 Jan, 20250.6511.5%126.000%0.1
Thu 09 Jan, 20250.800.15%126.000%0.11
Wed 08 Jan, 20251.301.54%126.000%0.11
Tue 07 Jan, 20251.352.52%126.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.500%97.60--
Thu 16 Jan, 20250.500%97.60--
Wed 15 Jan, 20250.500%97.60--
Tue 14 Jan, 20250.200%97.60--
Mon 13 Jan, 20250.50-16.67%97.60--
Fri 10 Jan, 20250.60-8.7%97.60--
Thu 09 Jan, 20250.75-39.47%97.60--
Wed 08 Jan, 20250.900%97.60--
Tue 07 Jan, 20251.15-26.21%97.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.600%104.35--
Thu 16 Jan, 20250.600%104.35--
Wed 15 Jan, 20250.600%104.35--
Tue 14 Jan, 20250.603.01%104.35--
Mon 13 Jan, 20250.55-3.62%104.35--
Fri 10 Jan, 20250.60-2.13%104.35--
Thu 09 Jan, 20250.70-0.7%104.35--
Wed 08 Jan, 20251.00-11.25%104.35--
Tue 07 Jan, 20251.100.63%104.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.650%111.30--
Thu 16 Jan, 20250.650%111.30--
Wed 15 Jan, 20250.650%111.30--
Tue 14 Jan, 20250.650%111.30--
Mon 13 Jan, 20250.650%111.30--
Fri 10 Jan, 20250.65-7.69%111.30--
Thu 09 Jan, 20250.750%111.30--
Wed 08 Jan, 20251.000%111.30--
Tue 07 Jan, 20251.000%111.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.550%118.50--
Thu 16 Jan, 20250.550%118.50--
Wed 15 Jan, 20250.550%118.50--
Tue 14 Jan, 20250.550%118.50--
Mon 13 Jan, 20250.550%118.50--
Fri 10 Jan, 20250.55-2.13%118.50--
Thu 09 Jan, 20250.65176.47%118.50--
Wed 08 Jan, 20250.550%118.50--
Tue 07 Jan, 20250.90-5.56%118.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.450%125.85--
Thu 16 Jan, 20250.45-0.36%125.85--
Wed 15 Jan, 20250.401.09%125.85--
Tue 14 Jan, 20250.70-0.72%125.85--
Mon 13 Jan, 20250.55-0.72%125.85--
Fri 10 Jan, 20250.700%125.85--
Thu 09 Jan, 20250.70-4.12%125.85--
Wed 08 Jan, 20250.60-0.68%125.85--
Tue 07 Jan, 20250.7014.45%125.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.600%133.40--
Thu 16 Jan, 20250.600%133.40--
Wed 15 Jan, 20250.600%133.40--
Tue 14 Jan, 20250.600%133.40--
Mon 13 Jan, 20250.600%133.40--
Fri 10 Jan, 20250.600%133.40--
Thu 09 Jan, 20250.600%133.40--
Wed 08 Jan, 20251.150%133.40--
Tue 07 Jan, 20251.150%133.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.900%141.10--
Thu 16 Jan, 20250.900%141.10--
Wed 15 Jan, 20250.900%141.10--
Tue 14 Jan, 20250.900%141.10--
Mon 13 Jan, 20250.900%141.10--
Fri 10 Jan, 20250.900%141.10--
Thu 09 Jan, 20250.900%141.10--
Wed 08 Jan, 20250.900%141.10--
Tue 07 Jan, 20250.900%141.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.500%148.90--
Thu 16 Jan, 20250.500%148.90--
Wed 15 Jan, 20250.500%148.90--
Tue 14 Jan, 20250.500%148.90--
Mon 13 Jan, 20250.500%148.90--
Fri 10 Jan, 20250.500%148.90--
Thu 09 Jan, 20250.500%148.90--
Wed 08 Jan, 20250.500%148.90--
Tue 07 Jan, 20250.800%148.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.750%165.10--
Thu 16 Jan, 20250.750%165.10--
Wed 15 Jan, 20250.750%165.10--
Tue 14 Jan, 20250.400%165.10--
Mon 13 Jan, 20250.400%165.10--
Fri 10 Jan, 20250.40-50%165.10--
Thu 09 Jan, 20250.700%165.10--
Wed 08 Jan, 20250.700%165.10--
Tue 07 Jan, 20250.70100%165.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.600%181.80--
Thu 16 Jan, 20250.600%181.80--
Wed 15 Jan, 20250.600%181.80--
Tue 14 Jan, 20250.600%181.80--
Mon 13 Jan, 20250.600%181.80--
Fri 10 Jan, 20250.600%181.80--
Thu 09 Jan, 20250.600%181.80--
Wed 08 Jan, 20250.600%181.80--
Tue 07 Jan, 20250.600%181.80--

LICI options price ITM CALL, OTM PUT. For buyers

LICI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202520.40-1.43%12.70-11.28%0.56
Thu 16 Jan, 202516.3012.32%18.2514.04%0.62
Wed 15 Jan, 202512.558.53%24.70-3.39%0.61
Tue 14 Jan, 20259.6013.66%33.65-10.38%0.69
Mon 13 Jan, 20257.452.48%45.45-7.06%0.87
Fri 10 Jan, 202515.3555.44%25.450%0.96
Thu 09 Jan, 202519.85139.5%23.801.92%1.49
Wed 08 Jan, 202533.501.71%12.104.25%3.5
Tue 07 Jan, 202538.7537.65%12.8015.61%3.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202526.65-10.44%9.004.89%0.68
Thu 16 Jan, 202521.45-28.18%13.9024.32%0.58
Wed 15 Jan, 202516.6530.18%19.5512.12%0.34
Tue 14 Jan, 202513.0529.5%26.00-4.35%0.39
Mon 13 Jan, 20259.7574%38.05-1.43%0.53
Fri 10 Jan, 202519.9078.57%19.9016.67%0.93
Thu 09 Jan, 202524.152000%19.0516.5%1.43
Wed 08 Jan, 202543.050%9.1517.05%25.75
Tue 07 Jan, 202547.70300%9.8529.41%22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202533.95-20%6.30-2.16%1.88
Thu 16 Jan, 202527.65-27.18%10.5011.06%1.54
Wed 15 Jan, 202522.100.98%15.308.9%1.01
Tue 14 Jan, 202517.1565.85%20.251.6%0.94
Mon 13 Jan, 202512.65515%31.00-1.57%1.53
Fri 10 Jan, 202524.2533.33%15.25-9.91%9.55
Thu 09 Jan, 202530.5536.36%14.9013.37%14.13
Wed 08 Jan, 202543.650%6.3015.43%17
Tue 07 Jan, 202543.65-7.851.25%14.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202542.65-12.1%4.509.03%2.88
Thu 16 Jan, 202535.60-21.52%7.25-1.71%2.32
Wed 15 Jan, 202528.80-11.73%11.0521.58%1.85
Tue 14 Jan, 202522.3552.99%15.50-3.21%1.35
Mon 13 Jan, 202516.902825%25.05-15.02%2.13
Fri 10 Jan, 202533.75100%11.4514.9%73.25
Thu 09 Jan, 202540.50-11.5519.72%127.5
Wed 08 Jan, 2025143.65-5.25-4.05%-
Tue 07 Jan, 2025143.65-5.857.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202551.250%3.4017.12%1.6
Thu 16 Jan, 202551.00-3.6%5.30-16.09%1.36
Wed 15 Jan, 202534.55-5.93%8.15-0.57%1.57
Tue 14 Jan, 202528.25391.67%11.656.06%1.48
Mon 13 Jan, 202521.602300%19.8568.37%6.88
Fri 10 Jan, 202542.400%8.65-9.26%98
Thu 09 Jan, 202543.85-50%8.4556.52%108
Wed 08 Jan, 202572.600%3.8521.05%34.5
Tue 07 Jan, 202572.60-4.30533.33%28.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202562.50-20.63%2.50-2.81%4.84
Thu 16 Jan, 202552.00-10.85%3.80-10.97%3.95
Wed 15 Jan, 202542.85-3.2%6.25-9.98%3.96
Tue 14 Jan, 202535.1584.03%8.559.13%4.26
Mon 13 Jan, 202526.95147.92%15.6059.33%7.18
Fri 10 Jan, 202545.45100%6.25-15.06%11.17
Thu 09 Jan, 202550.7526.32%6.50-6.66%26.29
Wed 08 Jan, 202571.7511.76%3.1017.77%35.58
Tue 07 Jan, 202580.00750%3.70-4.33%33.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202566.650%1.90-40.58%13.67
Thu 16 Jan, 202566.65-25%2.454.55%23
Wed 15 Jan, 202550.000%4.251.54%16.5
Tue 14 Jan, 202532.650%6.2080.56%16.25
Mon 13 Jan, 202532.65-12.00-9
Fri 10 Jan, 2025168.00-9.50--
Thu 09 Jan, 2025168.00-9.50--
Wed 08 Jan, 2025168.00-9.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025176.45-1.55-3.09%-
Thu 16 Jan, 2025176.45-2.0515.71%-
Wed 15 Jan, 2025176.45-3.300.72%-
Tue 14 Jan, 2025176.45-4.451.46%-
Mon 13 Jan, 2025176.45-9.05197.83%-
Fri 10 Jan, 2025176.45-3.20-41.03%-
Thu 09 Jan, 2025176.45-3.6520%-
Wed 08 Jan, 2025176.45-1.65-7.14%-
Tue 07 Jan, 2025176.45-2.1525%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025185.10-1.60-21.21%-
Thu 16 Jan, 2025185.10-1.5013.79%-
Wed 15 Jan, 2025185.10-2.45-9.38%-
Tue 14 Jan, 2025185.10-3.2552.38%-
Mon 13 Jan, 2025185.10-6.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025193.85-1.351.08%-
Thu 16 Jan, 2025193.85-1.30-13.15%-
Wed 15 Jan, 2025193.85-1.80-2.29%-
Tue 14 Jan, 2025193.85-2.40-13.83%-
Mon 13 Jan, 2025193.85-5.00-11.23%-
Fri 10 Jan, 2025193.85-1.6019.25%-
Thu 09 Jan, 2025193.85-1.9552.23%-
Wed 08 Jan, 2025193.85-0.95-1.88%-
Tue 07 Jan, 2025193.85-1.20-4.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025202.80-1.056.36%-
Thu 16 Jan, 2025202.80-1.10-6.78%-
Wed 15 Jan, 2025202.80-1.40-0.84%-
Tue 14 Jan, 2025202.80-1.95197.5%-
Mon 13 Jan, 2025202.80-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025211.85-0.65-10%-
Thu 16 Jan, 2025211.85-0.652.04%-
Wed 15 Jan, 2025211.85-1.25-3.92%-
Tue 14 Jan, 2025211.85-1.40-59.52%-
Mon 13 Jan, 2025211.85-2.75350%-
Fri 10 Jan, 2025211.85-0.50-3.45%-
Thu 09 Jan, 2025211.85-0.9581.25%-
Wed 08 Jan, 2025211.85-0.500%-
Tue 07 Jan, 2025211.85-0.5533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025221.00-0.850%-
Thu 16 Jan, 2025221.00-0.850%-
Wed 15 Jan, 2025221.00-0.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025230.30-0.550%-
Thu 16 Jan, 2025230.30-0.550%-
Wed 15 Jan, 2025230.30-0.55-1.92%-
Tue 14 Jan, 2025230.30-0.90-3.7%-
Mon 13 Jan, 2025230.30-1.55--
Fri 10 Jan, 2025230.30-2.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025249.10-0.150%-
Thu 16 Jan, 2025249.10-0.150%-
Wed 15 Jan, 2025249.10-1.000%-
Tue 14 Jan, 2025249.10-1.000%-
Mon 13 Jan, 2025249.10-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025268.20-1.10--
Thu 16 Jan, 2025268.20-1.10--
Wed 15 Jan, 2025268.20-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025287.50-0.65--
Thu 16 Jan, 2025287.50-0.65--
Wed 15 Jan, 2025287.50-0.65--

Videos related to: LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Videos related to: LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

 

Back to top