ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

LICI Call Put options target price & charts for Life Insura Corp Of India

LICI - Share Life Insura Corp Of India trades in NSE

Lot size for LIFE INSURA CORP OF INDIA LICI is 700

  LICI Most Active Call Put Options If you want a more indepth option chain analysis of Life Insura Corp Of India, then click here

 

Available expiries for LICI

LICI Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

LICI SPOT Price: 424.00 as on 25 Aug, 2026

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 432.07
Target up: 430.05
Target up: 428.03
Target up: 424.12
Target down: 422.1
Target down: 420.08
Target down: 416.17

Date Close Open High Low Volume
25 Tue Aug 2026424.00421.90428.15420.2011.71 M
24 Mon Aug 2026421.85426.00427.25419.2510.85 M
21 Fri Aug 2026422.25421.70425.90419.5510.06 M
20 Thu Aug 2026419.00415.05424.40412.9519.03 M
19 Wed Aug 2026413.10411.00415.40410.009.5 M
18 Tue Aug 2026410.00410.10413.95407.005.37 M
17 Mon Aug 2026410.00413.45414.85410.004.62 M
14 Fri Aug 2026413.50411.00416.15406.2514.99 M
LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Maximum CALL writing has been for strikes: 420 430 450 These will serve as resistance

Maximum PUT writing has been for strikes: 400 420 410 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 490 405 400 380

Put to Call Ratio (PCR) has decreased for strikes: 425 360 430 435

LICI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202611.7086.08%7.9022.33%0.73
Mon 24 Aug, 202611.8550.39%10.5037.82%1.11
Fri 21 Aug, 202613.6026.47%11.8513.04%1.21
Thu 20 Aug, 202614.05466.67%14.356800%1.35
Wed 19 Aug, 202610.0012.5%35.500%0.11
Tue 18 Aug, 202619.850%35.500%0.13
Mon 17 Aug, 202619.850%35.500%0.13
Fri 14 Aug, 202619.85-54.29%35.500%0.13
Thu 13 Aug, 202610.400%35.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20268.95158.02%10.45133.04%0.27
Mon 24 Aug, 20269.4099.22%12.9077.34%0.3
Fri 21 Aug, 202611.3021.45%14.4017.43%0.33
Thu 20 Aug, 202611.50446.55%16.752080%0.34
Wed 19 Aug, 20268.50-3.33%18.950%0.09
Tue 18 Aug, 20269.000%18.950%0.08
Mon 17 Aug, 20269.000%18.950%0.08
Fri 14 Aug, 20269.000%18.950%0.08
Thu 13 Aug, 20269.00-1.64%18.950%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266.80112.9%13.5511.11%0.08
Mon 24 Aug, 20267.3563.16%15.50350%0.15
Fri 21 Aug, 20269.30-2.56%19.80-50%0.05
Thu 20 Aug, 20269.45225%27.150%0.1
Wed 19 Aug, 20267.300%27.150%0.33
Tue 18 Aug, 20267.300%27.150%0.33
Mon 17 Aug, 20267.300%27.150%0.33
Fri 14 Aug, 20267.300%27.150%0.33
Thu 13 Aug, 20267.300%27.150%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265.2519.57%16.509.8%0.09
Mon 24 Aug, 20265.95-7.76%19.1524.39%0.1
Fri 21 Aug, 20267.350.18%20.5028.13%0.07
Thu 20 Aug, 20267.85205.52%22.55255.56%0.06
Wed 19 Aug, 20265.350%29.000%0.05
Tue 18 Aug, 20264.00-1.09%29.000%0.05
Mon 17 Aug, 20264.350%29.000%0.05
Fri 14 Aug, 20264.350%29.000%0.05
Thu 13 Aug, 20264.35-0.54%29.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264.1030.61%31.750%0.05
Mon 24 Aug, 20264.65133.33%31.750%0.06
Fri 21 Aug, 20266.05-22.22%31.750%0.14
Thu 20 Aug, 20266.7592.86%31.750%0.11
Wed 19 Aug, 20264.500%31.750%0.21
Tue 18 Aug, 20264.500%31.750%0.21
Mon 17 Aug, 20264.500%31.750%0.21
Fri 14 Aug, 20264.500%31.750%0.21
Thu 13 Aug, 20264.50-6.67%31.750%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263.057%26.006.9%0.2
Mon 24 Aug, 20263.6510.78%26.3011.54%0.2
Fri 21 Aug, 20264.855.8%28.752.97%0.2
Thu 20 Aug, 20265.5529.2%30.653266.67%0.2
Wed 19 Aug, 20264.00-0.26%58.900%0.01
Tue 18 Aug, 20265.000%58.900%0.01
Mon 17 Aug, 20265.00-0.77%58.900%0.01
Fri 14 Aug, 20262.65-0.51%58.900%0.01
Thu 13 Aug, 20264.500%58.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264.700%36.05--
Mon 24 Aug, 20264.700%36.05--
Fri 21 Aug, 20264.70100%36.05--
Thu 20 Aug, 20264.70-36.05--
Wed 19 Aug, 202612.95-36.05--
Tue 18 Aug, 202612.95-36.05--
Mon 17 Aug, 202612.95-36.05--
Fri 14 Aug, 202612.95-36.05--
Thu 13 Aug, 202612.95-36.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.8519.92%35.500%0.02
Mon 24 Aug, 20262.30-7.81%35.5025%0.02
Fri 21 Aug, 20263.2032.64%37.50100%0.02
Thu 20 Aug, 20263.75211.29%40.00100%0.01
Wed 19 Aug, 20260.650%52.000%0.02
Tue 18 Aug, 20260.65-4.62%52.000%0.02
Mon 17 Aug, 20261.850%52.000%0.02
Fri 14 Aug, 20261.850%52.000%0.02
Thu 13 Aug, 20261.85-2.99%52.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202610.05-43.05--
Mon 24 Aug, 202610.05-43.05--
Fri 21 Aug, 202610.05-43.05--
Thu 20 Aug, 202610.05-43.05--
Wed 19 Aug, 202610.05-43.05--
Tue 18 Aug, 202610.05-43.05--
Mon 17 Aug, 202610.05-43.05--
Fri 14 Aug, 202610.05-43.05--
Thu 13 Aug, 202610.05-43.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.2017.2%44.4512.5%0.1
Mon 24 Aug, 20261.55-3.68%47.7045.45%0.1
Fri 21 Aug, 20262.258.67%47.750%0.07
Thu 20 Aug, 20262.856.38%47.75-0.07
Wed 19 Aug, 20260.600%46.70--
Tue 18 Aug, 20260.600%46.70--
Mon 17 Aug, 20260.600%46.70--
Fri 14 Aug, 20260.600%46.70--
Thu 13 Aug, 20260.60-0.7%46.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.8028.57%67.100%0.01
Mon 24 Aug, 20261.1012.5%67.100%0.02
Fri 21 Aug, 20261.6027.27%67.100%0.02
Thu 20 Aug, 20262.101366.67%67.100%0.02
Wed 19 Aug, 20261.450%67.100%0.33
Tue 18 Aug, 20261.450%67.100%0.33
Mon 17 Aug, 20261.450%67.100%0.33
Fri 14 Aug, 20261.450%67.100%0.33
Thu 13 Aug, 20261.450%67.100%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.25-9.8%62.9014.29%0.17
Mon 24 Aug, 20261.15-13.56%63.00-0.14
Fri 21 Aug, 20261.25-34.44%61.30--
Thu 20 Aug, 20261.55-61.30--
Wed 19 Aug, 202610.50-61.30--
Tue 18 Aug, 202610.50-61.30--
Mon 17 Aug, 202610.50-61.30--
Fri 14 Aug, 202610.50-61.30--
Thu 13 Aug, 202610.50-61.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.4510.58%69.20--
Mon 24 Aug, 20260.55-0.95%69.20--
Fri 21 Aug, 20260.90-21.45%69.20--
Thu 20 Aug, 20261.25122.78%69.20--
Wed 19 Aug, 20261.250%69.20--
Tue 18 Aug, 20261.250%69.20--
Mon 17 Aug, 20261.250%69.20--
Fri 14 Aug, 20261.250%69.20--
Thu 13 Aug, 20261.250%69.20--

LICI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202614.852.01%6.508.98%0.46
Mon 24 Aug, 202615.052.84%8.458.25%0.43
Fri 21 Aug, 202616.35-1.57%9.902.05%0.41
Thu 20 Aug, 202616.60725.17%12.351169.86%0.39
Wed 19 Aug, 202611.25-0.35%16.900%0.26
Tue 18 Aug, 202610.000%16.900%0.25
Mon 17 Aug, 202612.850%13.300%0.25
Fri 14 Aug, 202612.850%13.300%0.25
Thu 13 Aug, 202612.850%13.300%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202618.85-11.63%5.155.79%1.12
Mon 24 Aug, 202618.20-5.84%6.85-15.38%0.94
Fri 21 Aug, 202619.10-2.14%7.758.33%1.04
Thu 20 Aug, 202619.7552.17%9.902100%0.94
Wed 19 Aug, 202611.550%11.000%0.07
Tue 18 Aug, 202611.550%11.000%0.07
Mon 17 Aug, 202615.100%11.000%0.07
Fri 14 Aug, 202615.100%11.000%0.07
Thu 13 Aug, 202615.100%11.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202622.354.28%4.256.13%1.42
Mon 24 Aug, 202621.90-5.12%5.3038.31%1.4
Fri 21 Aug, 202622.852.54%6.151.88%0.96
Thu 20 Aug, 202622.0526.32%8.1528.13%0.97
Wed 19 Aug, 202615.450%9.000%0.95
Tue 18 Aug, 202615.45-0.23%9.000%0.95
Mon 17 Aug, 202615.200%8.750%0.95
Fri 14 Aug, 202615.950%8.750%0.95
Thu 13 Aug, 202612.500%8.750%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202623.500%3.4565.52%12
Mon 24 Aug, 202623.5033.33%4.505700%7.25
Fri 21 Aug, 202625.30-14.29%6.000%0.17
Thu 20 Aug, 202624.2040%6.00-0.14
Wed 19 Aug, 202617.400%10.70--
Tue 18 Aug, 202617.400%10.70--
Mon 17 Aug, 202617.400%10.70--
Fri 14 Aug, 202617.400%10.70--
Thu 13 Aug, 202617.400%10.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202631.5515.52%3.0088.33%5.96
Mon 24 Aug, 202629.75-0.3%3.5077.28%3.66
Fri 21 Aug, 202630.103.7%3.550.58%2.06
Thu 20 Aug, 202629.0550%5.10271.35%2.12
Wed 19 Aug, 202620.650%6.00-0.54%0.86
Tue 18 Aug, 202620.650%6.000%0.86
Mon 17 Aug, 202624.000%6.000%0.86
Fri 14 Aug, 202624.00-0.46%6.00-1.59%0.86
Thu 13 Aug, 202624.000%17.900%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202633.000%2.2542.22%64
Mon 24 Aug, 202633.000%2.7045.16%45
Fri 21 Aug, 202633.000%2.400%31
Thu 20 Aug, 202633.00-4.20138.46%31
Wed 19 Aug, 202619.55-5.600%-
Tue 18 Aug, 202619.55-5.600%-
Mon 17 Aug, 202619.55-5.600%-
Fri 14 Aug, 202619.55-5.600%-
Thu 13 Aug, 202619.55-5.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202638.802.6%1.7542.16%3.27
Mon 24 Aug, 202637.650%2.1583.4%2.36
Fri 21 Aug, 202638.500%2.0010.27%1.29
Thu 20 Aug, 202636.85-3.03%3.1027.27%1.17
Wed 19 Aug, 202631.000%3.20-0.56%0.89
Tue 18 Aug, 202631.000%3.200%0.89
Mon 17 Aug, 202631.000%3.200%0.89
Fri 14 Aug, 202631.000%3.200%0.89
Thu 13 Aug, 202631.000%3.200%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202651.55-1.3516.67%-
Mon 24 Aug, 202651.55-1.550%-
Fri 21 Aug, 202651.55-1.7050%-
Thu 20 Aug, 202651.55-2.20--
Wed 19 Aug, 202651.55-5.40--
Tue 18 Aug, 202651.55-5.40--
Mon 17 Aug, 202651.55-5.40--
Fri 14 Aug, 202651.55-5.40--
Thu 13 Aug, 202651.55-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202647.950%1.2058.27%12.76
Mon 24 Aug, 202648.20-17.5%1.05-1.48%8.06
Fri 21 Aug, 202647.90-6.98%1.201.5%6.75
Thu 20 Aug, 202642.7510.26%1.854.31%6.19
Wed 19 Aug, 202640.950%2.20-0.39%6.54
Tue 18 Aug, 202640.950%2.950%6.56
Mon 17 Aug, 202640.950%2.95-0.78%6.56
Fri 14 Aug, 202640.950%3.30-0.77%6.62
Thu 13 Aug, 202640.950%1.850%6.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202653.00-1.350%56
Mon 24 Aug, 202659.70-1.400%-
Fri 21 Aug, 202659.70-1.400%-
Thu 20 Aug, 202659.70-1.401.82%-
Wed 19 Aug, 202659.70-1.450%-
Tue 18 Aug, 202659.70-1.450%-
Mon 17 Aug, 202659.70-1.450%-
Fri 14 Aug, 202659.70-1.450%-
Thu 13 Aug, 202659.70-1.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202656.500%0.600%68.67
Mon 24 Aug, 202656.5050%0.65-7.62%68.67
Fri 21 Aug, 202653.500%0.850.45%111.5
Thu 20 Aug, 202653.50100%1.15113.46%111
Wed 19 Aug, 202650.900%1.000%104
Tue 18 Aug, 202650.900%1.00-0.95%104
Mon 17 Aug, 202650.900%1.250.96%105
Fri 14 Aug, 202650.900%1.200%104
Thu 13 Aug, 202650.900%1.200%104
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202668.30-2.35--
Mon 24 Aug, 202668.30-2.35--
Fri 21 Aug, 202668.30-2.35--
Thu 20 Aug, 202668.30-2.35--
Wed 19 Aug, 202668.30-2.35--
Tue 18 Aug, 202668.30-2.35--
Mon 17 Aug, 202668.30-2.35--
Fri 14 Aug, 202668.30-2.35--
Thu 13 Aug, 202668.30-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202664.7030%0.30-4.62%4.77
Mon 24 Aug, 202654.200%0.60-12.16%6.5
Fri 21 Aug, 202654.200%0.60-5.13%7.4
Thu 20 Aug, 202654.200%1.004%7.8
Wed 19 Aug, 202654.200%0.950%7.5
Tue 18 Aug, 202654.200%0.950%7.5
Mon 17 Aug, 202654.200%0.950%7.5
Fri 14 Aug, 202654.200%0.950%7.5
Thu 13 Aug, 202654.200%0.950%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202671.90-1.45--
Mon 24 Aug, 202677.30-1.45--
Fri 21 Aug, 202677.30-1.45--
Thu 20 Aug, 202677.30-1.45--
Wed 19 Aug, 202677.30-1.45--
Tue 18 Aug, 202677.30-1.45--
Mon 17 Aug, 202677.30-1.45--
Fri 14 Aug, 202677.30-1.45--
Thu 13 Aug, 202677.30-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202675.000%0.300%25
Mon 24 Aug, 202675.000%0.300%25
Fri 21 Aug, 202675.000%0.300%25
Thu 20 Aug, 202675.000%0.30-26.47%25
Wed 19 Aug, 202660.000%0.900%34
Tue 18 Aug, 202660.000%0.900%34
Mon 17 Aug, 202660.000%0.900%34
Fri 14 Aug, 202660.000%0.900%34
Thu 13 Aug, 202660.000%0.900%34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202686.60-0.85--
Mon 24 Aug, 202686.60-0.85--
Fri 21 Aug, 202686.60-0.85--
Thu 20 Aug, 202686.60-0.85--
Wed 19 Aug, 202686.60-0.85--
Tue 18 Aug, 202686.60-0.85--
Mon 17 Aug, 202686.60-0.85--
Fri 14 Aug, 202686.60-0.85--
Thu 13 Aug, 202686.60-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202698.35-1.45--
Mon 24 Aug, 202698.35-1.45--
Fri 21 Aug, 202698.35-1.45--
Thu 20 Aug, 202698.35-1.45--
Wed 19 Aug, 202698.35-1.45--
Tue 18 Aug, 202698.35-1.45--
Mon 17 Aug, 202698.35-1.45--
Fri 14 Aug, 202698.35-1.45--
Thu 13 Aug, 202698.35-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202696.10-0.50--
Mon 24 Aug, 202696.10-0.50--
Fri 21 Aug, 202696.10-0.50--
Thu 20 Aug, 202696.10-0.50--
Wed 19 Aug, 202696.10-0.50--
Tue 18 Aug, 202696.10-0.50--
Mon 17 Aug, 202696.10-0.50--
Fri 14 Aug, 202696.10-0.50--
Thu 13 Aug, 202696.10-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026107.65-1.000%-
Mon 24 Aug, 2026107.65-1.000%-
Fri 21 Aug, 2026107.65-1.000%-
Thu 20 Aug, 2026107.65-1.000%-
Wed 19 Aug, 2026107.65-1.000%-
Tue 18 Aug, 2026107.65-1.000%-
Mon 17 Aug, 2026107.65-1.000%-
Fri 14 Aug, 2026107.65-1.000%-
Thu 13 Aug, 2026107.65-1.000%-

Videos related to: LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

 

Back to top