ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

LICI Call Put options target price & charts for Life Insura Corp Of India

LICI - Share Life Insura Corp Of India trades in NSE

Lot size for LIFE INSURA CORP OF INDIA LICI is 700

  LICI Most Active Call Put Options If you want a more indepth option chain analysis of Life Insura Corp Of India, then click here

 

Available expiries for LICI

LICI SPOT Price: 424.00 as on 25 Aug, 2026

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 432.07
Target up: 430.05
Target up: 428.03
Target up: 424.12
Target down: 422.1
Target down: 420.08
Target down: 416.17

Date Close Open High Low Volume
25 Tue Aug 2026424.00421.90428.15420.2011.71 M
24 Mon Aug 2026421.85426.00427.25419.2510.85 M
21 Fri Aug 2026422.25421.70425.90419.5510.06 M
20 Thu Aug 2026419.00415.05424.40412.9519.03 M
19 Wed Aug 2026413.10411.00415.40410.009.5 M
18 Tue Aug 2026410.00410.10413.95407.005.37 M
17 Mon Aug 2026410.00413.45414.85410.004.62 M
14 Fri Aug 2026413.50411.00416.15406.2514.99 M
LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Maximum CALL writing has been for strikes: 450 390 430 These will serve as resistance

Maximum PUT writing has been for strikes: 400 390 380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 455 445 420 425

Put to Call Ratio (PCR) has decreased for strikes: 360 390 430 450

LICI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.85-48.02%1.60-1.36%0.61
Mon 24 Aug, 20261.55-11.64%3.25-13.04%0.32
Fri 21 Aug, 20262.4514.18%4.0022.22%0.33
Thu 20 Aug, 20262.755.62%6.30-5.91%0.31
Wed 19 Aug, 20261.30-2.14%11.50-0.45%0.34
Tue 18 Aug, 20261.05-2.96%13.500%0.34
Mon 17 Aug, 20260.35-1.89%13.500%0.33
Fri 14 Aug, 20262.500.88%12.200%0.32
Thu 13 Aug, 20262.35-3.81%12.200%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-27.06%6.00-17.93%0.22
Mon 24 Aug, 20260.55-45.28%7.400%0.19
Fri 21 Aug, 20261.40-1.63%7.65-16.36%0.11
Thu 20 Aug, 20261.55-0.78%10.15-42.41%0.12
Wed 19 Aug, 20260.75-0.83%16.00-0.26%0.21
Tue 18 Aug, 20260.65-0.11%18.25-0.52%0.21
Mon 17 Aug, 20260.55-0.88%32.95-0.77%0.21
Fri 14 Aug, 20261.05-0.71%16.200%0.21
Thu 13 Aug, 20261.10-3.82%16.20-0.26%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-34.23%12.80-1.02%0.33
Mon 24 Aug, 20260.35-29.16%12.4511.36%0.22
Fri 21 Aug, 20260.757.31%15.60-10.2%0.14
Thu 20 Aug, 20260.90116.18%14.153.16%0.17
Wed 19 Aug, 20260.80-1.09%20.900%0.35
Tue 18 Aug, 20260.35-5.17%20.900%0.35
Mon 17 Aug, 20260.40-0.68%20.900%0.33
Fri 14 Aug, 20260.90-1.02%20.900%0.33
Thu 13 Aug, 20260.70-3.59%20.900%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-27.4%15.15-0.33%0.81
Mon 24 Aug, 20260.15-16.91%16.90-2.26%0.59
Fri 21 Aug, 20260.50-11.64%16.45-8.55%0.5
Thu 20 Aug, 20260.65-0.71%18.75-2.59%0.49
Wed 19 Aug, 20260.25-0.71%27.20-0.29%0.5
Tue 18 Aug, 20260.10-5.61%27.100%0.49
Mon 17 Aug, 20260.20-1.97%27.100%0.47
Fri 14 Aug, 20260.25-1.29%40.000%0.46
Thu 13 Aug, 20260.50-1.53%40.00-0.29%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-53.4%22.008.33%0.27
Mon 24 Aug, 20260.15-28.97%30.200%0.12
Fri 21 Aug, 20260.30-9.94%30.200%0.08
Thu 20 Aug, 20260.45-4.17%30.200%0.07
Wed 19 Aug, 20260.10-1.75%30.200%0.07
Tue 18 Aug, 20260.050%30.200%0.07
Mon 17 Aug, 20260.05-2.84%30.200%0.07
Fri 14 Aug, 20260.450%30.200%0.07
Thu 13 Aug, 20260.45-1.68%30.200%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-3.85%28.30-5%0.1
Mon 24 Aug, 20260.05-10.04%26.55-23.08%0.1
Fri 21 Aug, 20260.25-12.43%26.30-9.09%0.11
Thu 20 Aug, 20260.35-13.51%28.50-38.89%0.11
Wed 19 Aug, 20260.15-0.72%40.000%0.15
Tue 18 Aug, 20260.10-2.6%40.000%0.15
Mon 17 Aug, 20260.15-3.31%40.000%0.15
Fri 14 Aug, 20260.35-3.03%40.000%0.14
Thu 13 Aug, 20260.40-2.15%33.950%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-8.7%23.85266.67%0.52
Mon 24 Aug, 20260.05-4.17%49.300%0.13
Fri 21 Aug, 20260.15-27.27%49.300%0.13
Thu 20 Aug, 20260.25-52.86%49.300%0.09
Wed 19 Aug, 20260.350%49.300%0.04
Tue 18 Aug, 20260.35-6.67%49.300%0.04
Mon 17 Aug, 20260.10-1.32%49.300%0.04
Fri 14 Aug, 20260.200%49.300%0.04
Thu 13 Aug, 20260.20-5%49.300%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-11.32%27.756.67%0.17
Mon 24 Aug, 20260.05-5.78%37.50-3.23%0.14
Fri 21 Aug, 20260.10-4.66%39.450%0.14
Thu 20 Aug, 20260.20-38.22%39.45-8.82%0.13
Wed 19 Aug, 20260.10-5.68%49.500%0.09
Tue 18 Aug, 20260.20-5.37%49.500%0.08
Mon 17 Aug, 20260.20-2.51%49.500%0.08
Fri 14 Aug, 20260.650%49.500%0.08
Thu 13 Aug, 20260.65-4.98%49.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-47.24%41.8525%0.05
Mon 24 Aug, 20260.05-1%40.600%0.02
Fri 21 Aug, 20260.050%40.600%0.02
Thu 20 Aug, 20260.10-12.23%40.600%0.02
Wed 19 Aug, 20260.050%40.600%0.02
Tue 18 Aug, 20260.05-1.29%40.600%0.02
Mon 17 Aug, 20260.050%40.600%0.02
Fri 14 Aug, 20260.050%40.600%0.02
Thu 13 Aug, 20260.10-2.52%40.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.057.5%37.0569.23%0.17
Mon 24 Aug, 20260.05-21.57%49.95-18.75%0.11
Fri 21 Aug, 20260.05-5.56%50.000%0.1
Thu 20 Aug, 20260.15-20.59%50.00-15.79%0.1
Wed 19 Aug, 20260.10-1.45%71.850%0.09
Tue 18 Aug, 20260.05-8%71.850%0.09
Mon 17 Aug, 20260.05-2.17%71.850%0.08
Fri 14 Aug, 20260.05-1.29%71.850%0.08
Thu 13 Aug, 20260.05-6.43%71.850%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-33.33%122.10--
Mon 24 Aug, 20260.200%122.10--
Fri 21 Aug, 20260.200%122.10--
Thu 20 Aug, 20260.20-52.63%122.10--
Wed 19 Aug, 20260.500%122.10--
Tue 18 Aug, 20260.500%122.10--
Mon 17 Aug, 20260.500%122.10--
Fri 14 Aug, 20260.500%122.10--
Thu 13 Aug, 20260.500%122.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%129.85--
Mon 24 Aug, 20260.05-1.16%129.85--
Fri 21 Aug, 20260.10-3.37%129.85--
Thu 20 Aug, 20260.10-5.32%129.85--
Wed 19 Aug, 20260.350%129.85--
Tue 18 Aug, 20260.350%129.85--
Mon 17 Aug, 20260.350%129.85--
Fri 14 Aug, 20260.350%129.85--
Thu 13 Aug, 20260.350%129.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202617.30-137.80--
Tue 28 Jul, 202617.30-137.80--
Mon 27 Jul, 202617.30-137.80--
Fri 24 Jul, 202617.30-137.80--
Thu 23 Jul, 202617.30-137.80--
Wed 22 Jul, 202617.30-137.80--
Tue 21 Jul, 202617.30-137.80--
Mon 20 Jul, 202617.30-137.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.055%71.200%0.1
Mon 24 Aug, 20260.05-44.44%65.350%0.1
Fri 21 Aug, 20260.050%65.350%0.06
Thu 20 Aug, 20260.050%65.350%0.06
Wed 19 Aug, 20260.05-2.7%65.350%0.06
Tue 18 Aug, 20260.05-7.5%65.350%0.05
Mon 17 Aug, 20260.10-20%65.350%0.05
Fri 14 Aug, 20260.250%65.350%0.04
Thu 13 Aug, 20260.250%65.350%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.051.29%76.8539.29%0.08
Mon 24 Aug, 20260.05-4.92%77.00-17.65%0.06
Fri 21 Aug, 20260.05-2.4%78.00-2.86%0.07
Thu 20 Aug, 20260.10-3.1%84.650%0.07
Wed 19 Aug, 20260.050%84.650%0.07
Tue 18 Aug, 20260.05-16.91%84.650%0.07
Mon 17 Aug, 20260.100%84.650%0.06
Fri 14 Aug, 20260.100%84.650%0.06
Thu 13 Aug, 20260.10-4.02%84.650%0.06

LICI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265.30-60.04%0.45-8.67%0.94
Mon 24 Aug, 20263.50-10.93%0.50-14.14%0.41
Fri 21 Aug, 20264.40-20.3%1.0043.42%0.43
Thu 20 Aug, 20264.60-11.39%3.6017.08%0.24
Wed 19 Aug, 20262.40-0.3%9.00-0.62%0.18
Tue 18 Aug, 20261.75-1.4%9.000%0.18
Mon 17 Aug, 20262.50-1.09%9.00-0.62%0.18
Fri 14 Aug, 20262.75-3.75%13.50-0.21%0.18
Thu 13 Aug, 20262.85-12.17%12.50-5.25%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20267.55-45.92%0.05-32.9%1.03
Mon 24 Aug, 20268.35-26.67%0.10-8.66%0.83
Fri 21 Aug, 20268.60-15.63%0.2519.23%0.67
Thu 20 Aug, 20267.35-11.25%1.6521.98%0.47
Wed 19 Aug, 20264.10-0.17%5.10-0.98%0.34
Tue 18 Aug, 20263.00-0.92%6.50-2.62%0.35
Mon 17 Aug, 20264.05-0.83%3.50-0.71%0.35
Fri 14 Aug, 20263.25-1.47%7.30-1.86%0.35
Thu 13 Aug, 20264.50-4.6%8.00-6.3%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202612.90-18.53%0.05-16.43%0.78
Mon 24 Aug, 202613.30-17.84%0.05-9.08%0.76
Fri 21 Aug, 202613.60-3.69%0.156.55%0.69
Thu 20 Aug, 202611.40-16.06%0.65-9.59%0.62
Wed 19 Aug, 20266.70-0.24%3.10-0.42%0.58
Tue 18 Aug, 20265.00-1.13%3.95-1.25%0.58
Mon 17 Aug, 20266.45-0.88%3.10-1.23%0.58
Fri 14 Aug, 20266.65-3.83%4.50-8.29%0.58
Thu 13 Aug, 20265.40-7.77%4.70-7.12%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202617.00-22.62%0.05-0.38%6.02
Mon 24 Aug, 202618.45-15.58%0.05-0.63%4.68
Fri 21 Aug, 202619.45-2.93%0.10-0.5%3.97
Thu 20 Aug, 202617.00-24.63%0.35-16.23%3.88
Wed 19 Aug, 20269.30-1.81%1.150.21%3.49
Tue 18 Aug, 20267.000%2.50-1.87%3.42
Mon 17 Aug, 202611.45-1.77%1.30-1.23%3.48
Fri 14 Aug, 20267.10-0.7%1.80-1.41%3.46
Thu 13 Aug, 20268.90-0.7%2.60-2.36%3.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202625.00-14.81%0.05-4.5%2.37
Mon 24 Aug, 202623.15-11.89%0.05-12.44%2.12
Fri 21 Aug, 202623.95-9.68%0.15-0.6%2.13
Thu 20 Aug, 202620.85-45.06%0.35-8.3%1.93
Wed 19 Aug, 202613.45-0.38%0.900.5%1.16
Tue 18 Aug, 202612.15-4.34%1.75-1.64%1.15
Mon 17 Aug, 202614.00-2.33%1.00-0.65%1.12
Fri 14 Aug, 202611.55-1.41%1.65-3.81%1.1
Thu 13 Aug, 202611.90-2.35%1.70-7.67%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202631.60-5.47%0.05-5.59%1.52
Mon 24 Aug, 202627.80-1.5%0.05-2.91%1.52
Fri 21 Aug, 202628.00-1.18%0.05-1.34%1.54
Thu 20 Aug, 202624.50-43.85%0.10-19.79%1.55
Wed 19 Aug, 202616.000%0.20-0.15%1.08
Tue 18 Aug, 202616.000%0.650.15%1.08
Mon 17 Aug, 202619.00-0.33%0.25-0.46%1.08
Fri 14 Aug, 202618.000%0.30-0.91%1.08
Thu 13 Aug, 202616.00-0.82%1.15-2.07%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202633.65-2.73%0.05-6.78%1.42
Mon 24 Aug, 202633.25-2.56%0.05-1.35%1.48
Fri 21 Aug, 202634.00-1.84%0.05-3.33%1.46
Thu 20 Aug, 202631.95-12.96%0.10-27.12%1.48
Wed 19 Aug, 202621.65-0.67%0.40-0.71%1.77
Tue 18 Aug, 202620.20-0.75%0.05-0.33%1.77
Mon 17 Aug, 202620.000%0.15-0.42%1.76
Fri 14 Aug, 202620.15-0.33%0.40-1.16%1.77
Thu 13 Aug, 202619.90-1.71%0.45-2.44%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202638.050%0.050%0.55
Mon 24 Aug, 202638.05-1.85%0.05-3.31%0.55
Fri 21 Aug, 202637.05-0.31%0.10-1.63%0.56
Thu 20 Aug, 202639.15-6.61%0.10-49.86%0.57
Wed 19 Aug, 202630.00-0.29%0.10-0.81%1.05
Tue 18 Aug, 202623.000%0.300%1.06
Mon 17 Aug, 202626.50-0.57%0.20-1.86%1.06
Fri 14 Aug, 202627.000%0.50-0.53%1.07
Thu 13 Aug, 202627.00-0.28%0.40-6.19%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202643.80-11.79%0.05-3.64%2.26
Mon 24 Aug, 202642.75-0.93%0.05-12.81%2.07
Fri 21 Aug, 202644.90-1.38%0.05-9.36%2.35
Thu 20 Aug, 202643.00-7.66%0.10-20.19%2.56
Wed 19 Aug, 202632.00-3.29%0.10-1.9%2.96
Tue 18 Aug, 202630.20-0.41%0.20-2.27%2.92
Mon 17 Aug, 202633.000%0.10-1.29%2.98
Fri 14 Aug, 202633.00-1.41%0.25-1.87%3.01
Thu 13 Aug, 202636.800%0.30-1.9%3.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202646.850%0.05-0.43%5.3
Mon 24 Aug, 202646.850%0.050%5.32
Fri 21 Aug, 202646.850%0.050%5.32
Thu 20 Aug, 202633.150%0.15-4.49%5.32
Wed 19 Aug, 202633.150%0.050%5.57
Tue 18 Aug, 202633.150%0.050%5.57
Mon 17 Aug, 202633.150%0.05-1.61%5.57
Fri 14 Aug, 202633.150%0.20-1.58%5.66
Thu 13 Aug, 202633.150%0.25-3.44%5.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202655.60-20.19%0.050.16%7.71
Mon 24 Aug, 202655.80-2.8%0.05-0.31%6.14
Fri 21 Aug, 202652.00-4.46%0.05-3.9%5.99
Thu 20 Aug, 202652.00-2.61%0.05-9%5.96
Wed 19 Aug, 202643.000%0.05-1.35%6.37
Tue 18 Aug, 202641.550%0.05-1.46%6.46
Mon 17 Aug, 202641.550%0.10-0.4%6.56
Fri 14 Aug, 202641.550%0.05-1.82%6.58
Thu 13 Aug, 202641.550%0.15-1.53%6.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026128.90-0.050%-
Mon 24 Aug, 2026128.90-0.050%-
Fri 21 Aug, 2026128.90-0.15-7.69%-
Thu 20 Aug, 2026128.90-0.10-42.22%-
Wed 19 Aug, 2026128.90-0.200%-
Tue 18 Aug, 2026128.90-0.20-16.67%-
Mon 17 Aug, 2026128.90-0.100%-
Fri 14 Aug, 2026128.90-0.100%-
Thu 13 Aug, 2026128.90-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202656.500%0.05-10.12%6.57
Mon 24 Aug, 202656.500%0.05-0.2%7.3
Fri 21 Aug, 202656.500%0.05-0.79%7.32
Thu 20 Aug, 202656.500%0.05-12.99%7.38
Wed 19 Aug, 202656.500%0.05-0.34%8.48
Tue 18 Aug, 202656.500%0.050%8.51
Mon 17 Aug, 202656.500%0.05-0.51%8.51
Fri 14 Aug, 202656.500%0.05-1.5%8.55
Thu 13 Aug, 202656.500%0.10-2.28%8.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202638.600%0.050%22
Mon 24 Aug, 202638.600%0.050%22
Fri 21 Aug, 202638.600%0.050%22
Thu 20 Aug, 202638.600%0.050%22
Wed 19 Aug, 202638.600%0.250%22
Tue 18 Aug, 202638.600%0.250%22
Mon 17 Aug, 202638.600%0.250%22
Fri 14 Aug, 202638.600%0.250%22
Thu 13 Aug, 202638.600%0.250%22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202646.000%0.050%82.33
Mon 24 Aug, 202646.000%0.050%82.33
Fri 21 Aug, 202646.000%0.05-0.8%82.33
Thu 20 Aug, 202646.000%0.05-0.8%83
Wed 19 Aug, 202646.000%0.05-1.95%83.67
Tue 18 Aug, 202646.000%0.05-2.29%85.33
Mon 17 Aug, 202646.000%0.600%87.33
Fri 14 Aug, 202646.000%0.600%87.33
Thu 13 Aug, 202646.000%0.60-0.76%87.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026161.90-6.50--
Mon 24 Aug, 2026161.90-6.50--
Fri 21 Aug, 2026161.90-6.50--
Thu 20 Aug, 2026161.90-6.50--
Wed 19 Aug, 2026161.90-6.50--
Tue 18 Aug, 2026161.90-6.50--
Mon 17 Aug, 2026161.90-6.50--
Fri 14 Aug, 2026161.90-6.50--
Thu 13 Aug, 2026161.90-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026170.60-0.10--
Mon 24 Aug, 2026170.60-0.10--
Fri 21 Aug, 2026170.60-0.10--
Thu 20 Aug, 2026170.60-0.10--
Wed 19 Aug, 2026170.60-0.10--
Tue 18 Aug, 2026170.60-0.10--
Mon 17 Aug, 2026170.60-0.10--
Fri 14 Aug, 2026170.60-0.10--
Thu 13 Aug, 2026170.60-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026179.50-4.40--
Mon 24 Aug, 2026179.50-4.40--
Fri 21 Aug, 2026179.50-4.40--
Thu 20 Aug, 2026179.50-4.40--
Wed 19 Aug, 2026179.50-4.40--
Tue 18 Aug, 2026179.50-4.40--
Mon 17 Aug, 2026179.50-4.40--
Fri 14 Aug, 2026179.50-4.40--
Thu 13 Aug, 2026179.50-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026188.50-0.050%-
Mon 24 Aug, 2026188.50-0.050%-
Fri 21 Aug, 2026188.50-0.050%-
Thu 20 Aug, 2026188.50-0.050%-
Wed 19 Aug, 2026188.50-0.050%-
Tue 18 Aug, 2026188.50-0.050%-
Mon 17 Aug, 2026188.50-0.050%-
Fri 14 Aug, 2026188.50-0.050%-
Thu 13 Aug, 2026188.50-0.050%-

Videos related to: LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

 

Back to top