Android App
LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice
LICI Call Put options target price & charts for Life Insura Corp Of India
LICI - Share Life Insura Corp Of India trades in NSE
Lot size for LIFE INSURA CORP OF INDIA LICI is 575
LICI Most Active Call Put Options
If you want a more indepth
option chain analysis of Life Insura Corp Of India, then click here
Available expiries for LICI
LICI Expiry as on: 24 Apr, 2025. View: 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025
LICI SPOT Price: 771.05 as on 11 Apr, 2025
Life Insura Corp Of India (LICI) target & price
LICI Target | Price |
Target up: | 801.02 |
Target up: | 786.03 |
Target up: | 781.53 |
Target up: | 777.02 |
Target down: | 762.03 |
Target down: | 757.53 |
Target down: | 753.02 |
Date | Close | Open | High | Low | Volume |
11 Fri Apr 2025 | 771.05 | 791.00 | 792.00 | 768.00 | 0.78 M |
09 Wed Apr 2025 | 767.70 | 781.05 | 782.00 | 767.00 | 0.52 M |
08 Tue Apr 2025 | 784.80 | 783.00 | 786.00 | 771.10 | 0.59 M |
07 Mon Apr 2025 | 767.20 | 745.00 | 772.90 | 742.80 | 1.19 M |
04 Fri Apr 2025 | 792.15 | 815.35 | 817.80 | 786.50 | 1.13 M |
03 Thu Apr 2025 | 815.30 | 808.00 | 819.00 | 803.70 | 0.87 M |
02 Wed Apr 2025 | 810.95 | 798.00 | 812.40 | 787.00 | 1.41 M |
01 Tue Apr 2025 | 797.75 | 795.00 | 806.00 | 792.10 | 0.73 M |
Maximum CALL writing has been for strikes: 850 900 800 These will serve as resistance
Maximum PUT writing has been for strikes: 800 750 700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 700 750 730 800
Put to Call Ratio (PCR) has decreased for strikes: 770 760 790 780
LICI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 15.40 | 42.99% | 23.75 | 16.67% | 1.37 |
Wed 09 Apr, 2025 | 17.25 | 3.88% | 28.60 | -5.76% | 1.68 |
Tue 08 Apr, 2025 | 25.60 | 15.73% | 19.85 | 11.05% | 1.85 |
Mon 07 Apr, 2025 | 20.15 | 2.3% | 30.00 | -0.58% | 1.93 |
Fri 04 Apr, 2025 | 28.00 | 22.54% | 14.95 | -14.36% | 1.99 |
Thu 03 Apr, 2025 | 45.40 | 1.43% | 7.30 | 28.66% | 2.85 |
Wed 02 Apr, 2025 | 42.05 | -2.78% | 9.60 | 40.18% | 2.24 |
Tue 01 Apr, 2025 | 34.95 | 7.46% | 13.05 | 13.13% | 1.56 |
Fri 28 Mar, 2025 | 37.75 | 31.37% | 13.85 | -29.29% | 1.48 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 11.45 | 16.22% | 30.70 | -3.17% | 2.13 |
Wed 09 Apr, 2025 | 13.20 | 17.46% | 32.10 | -4.55% | 2.55 |
Tue 08 Apr, 2025 | 20.55 | 8.62% | 24.30 | -7.48% | 3.14 |
Mon 07 Apr, 2025 | 15.75 | 11.54% | 36.00 | 5.42% | 3.69 |
Fri 04 Apr, 2025 | 22.25 | 20.93% | 18.90 | -14.71% | 3.9 |
Thu 03 Apr, 2025 | 37.40 | 7.5% | 10.00 | 12.26% | 5.53 |
Wed 02 Apr, 2025 | 34.90 | -13.04% | 12.50 | 27.71% | 5.3 |
Tue 01 Apr, 2025 | 26.15 | -8% | 16.75 | 1.84% | 3.61 |
Fri 28 Mar, 2025 | 30.75 | 47.06% | 17.65 | 213.46% | 3.26 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 8.40 | -0.69% | 37.00 | -1.13% | 0.49 |
Wed 09 Apr, 2025 | 10.10 | 10.2% | 34.70 | -1.66% | 0.49 |
Tue 08 Apr, 2025 | 15.70 | -2.52% | 29.25 | -2.17% | 0.55 |
Mon 07 Apr, 2025 | 11.85 | -5.87% | 41.70 | -6.82% | 0.55 |
Fri 04 Apr, 2025 | 17.45 | 27.4% | 24.15 | 0.25% | 0.55 |
Thu 03 Apr, 2025 | 30.35 | -2.77% | 13.05 | 6.76% | 0.7 |
Wed 02 Apr, 2025 | 28.80 | -1.37% | 16.00 | -5.61% | 0.64 |
Tue 01 Apr, 2025 | 20.75 | 11.2% | 21.20 | 8.89% | 0.67 |
Fri 28 Mar, 2025 | 25.50 | 24.88% | 21.85 | 45.75% | 0.68 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 6.10 | 3.87% | 44.45 | -0.56% | 0.6 |
Wed 09 Apr, 2025 | 7.45 | 10.94% | 46.00 | -0.56% | 0.62 |
Tue 08 Apr, 2025 | 11.70 | 12.28% | 48.80 | 0% | 0.7 |
Mon 07 Apr, 2025 | 9.05 | -14.29% | 48.80 | -5.82% | 0.78 |
Fri 04 Apr, 2025 | 13.55 | 10.37% | 29.95 | -6.44% | 0.71 |
Thu 03 Apr, 2025 | 24.25 | 9.55% | 17.35 | 27.04% | 0.84 |
Wed 02 Apr, 2025 | 23.15 | 13.4% | 20.85 | -1.85% | 0.72 |
Tue 01 Apr, 2025 | 16.10 | -4.9% | 26.45 | -18.59% | 0.84 |
Fri 28 Mar, 2025 | 20.55 | 195.65% | 27.25 | 2387.5% | 0.98 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 4.25 | 6.48% | 53.10 | -1.85% | 0.26 |
Wed 09 Apr, 2025 | 5.70 | 8.73% | 55.70 | -3.57% | 0.28 |
Tue 08 Apr, 2025 | 8.75 | -13.63% | 41.30 | -0.88% | 0.32 |
Mon 07 Apr, 2025 | 6.55 | 9.6% | 60.00 | -1.74% | 0.27 |
Fri 04 Apr, 2025 | 10.25 | -0.79% | 36.75 | 9.52% | 0.31 |
Thu 03 Apr, 2025 | 19.85 | 28.14% | 22.35 | 94.44% | 0.28 |
Wed 02 Apr, 2025 | 18.65 | 6.5% | 26.25 | -5.26% | 0.18 |
Tue 01 Apr, 2025 | 12.20 | -28.05% | 33.30 | 42.5% | 0.21 |
Fri 28 Mar, 2025 | 16.65 | 108.11% | 33.15 | 1233.33% | 0.1 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 3.00 | 15.61% | 48.00 | 0% | 0.1 |
Wed 09 Apr, 2025 | 4.15 | 30.08% | 48.00 | 0% | 0.11 |
Tue 08 Apr, 2025 | 6.50 | -6.34% | 48.00 | -5% | 0.14 |
Mon 07 Apr, 2025 | 4.85 | 22.41% | 36.75 | 0% | 0.14 |
Fri 04 Apr, 2025 | 7.80 | 61.11% | 36.75 | 25% | 0.17 |
Thu 03 Apr, 2025 | 15.20 | 4.35% | 27.75 | 14.29% | 0.22 |
Wed 02 Apr, 2025 | 14.75 | 30.19% | 32.75 | -30% | 0.2 |
Tue 01 Apr, 2025 | 9.35 | -5.36% | 40.10 | 0% | 0.38 |
Fri 28 Mar, 2025 | 13.25 | 273.33% | 40.10 | - | 0.36 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 2.25 | -20.72% | 66.10 | -18.18% | 0.05 |
Wed 09 Apr, 2025 | 3.05 | 8.66% | 68.30 | -15.38% | 0.04 |
Tue 08 Apr, 2025 | 4.90 | 6.45% | 65.00 | 0% | 0.06 |
Mon 07 Apr, 2025 | 3.60 | 11.28% | 39.85 | 0% | 0.06 |
Fri 04 Apr, 2025 | 5.75 | 10.8% | 39.85 | -18.75% | 0.07 |
Thu 03 Apr, 2025 | 11.70 | 6.67% | 34.65 | 33.33% | 0.09 |
Wed 02 Apr, 2025 | 11.55 | 98.8% | 39.50 | 500% | 0.07 |
Tue 01 Apr, 2025 | 7.00 | 29.69% | 45.75 | - | 0.02 |
Fri 28 Mar, 2025 | 10.35 | 56.1% | 61.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 1.80 | -4.58% | 80.00 | 0% | 0.15 |
Wed 09 Apr, 2025 | 2.45 | 5.63% | 91.95 | 0% | 0.14 |
Tue 08 Apr, 2025 | 3.60 | -2.42% | 91.95 | 0% | 0.15 |
Mon 07 Apr, 2025 | 2.75 | -0.33% | 91.95 | -2.92% | 0.15 |
Fri 04 Apr, 2025 | 4.40 | 11.75% | 60.50 | 1.48% | 0.15 |
Thu 03 Apr, 2025 | 8.90 | -25.11% | 40.65 | 4.65% | 0.17 |
Wed 02 Apr, 2025 | 9.00 | 115.61% | 47.10 | 8.4% | 0.12 |
Tue 01 Apr, 2025 | 5.15 | 40.95% | 52.25 | -0.83% | 0.24 |
Fri 28 Mar, 2025 | 8.20 | 71.77% | 54.65 | 160.87% | 0.33 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 1.30 | -1.34% | 61.50 | 0% | 0.02 |
Wed 09 Apr, 2025 | 1.80 | 3.11% | 61.50 | 0% | 0.02 |
Tue 08 Apr, 2025 | 2.75 | 3.96% | 61.50 | 0% | 0.02 |
Mon 07 Apr, 2025 | 1.90 | -7.02% | 61.50 | 0% | 0.02 |
Fri 04 Apr, 2025 | 3.20 | 21.54% | 61.50 | 0% | 0.02 |
Thu 03 Apr, 2025 | 6.30 | -6.11% | 49.60 | -14.29% | 0.02 |
Wed 02 Apr, 2025 | 6.85 | 26.57% | 55.55 | 16.67% | 0.03 |
Tue 01 Apr, 2025 | 3.75 | 19.65% | 63.90 | 200% | 0.03 |
Fri 28 Mar, 2025 | 6.30 | 118.99% | 62.30 | 100% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 1.00 | 8.4% | 78.40 | 0% | 0.16 |
Wed 09 Apr, 2025 | 1.40 | 0% | 78.40 | 0% | 0.18 |
Tue 08 Apr, 2025 | 2.05 | -0.83% | 78.40 | 0% | 0.18 |
Mon 07 Apr, 2025 | 1.40 | 18.81% | 78.40 | 0% | 0.18 |
Fri 04 Apr, 2025 | 2.45 | 3.06% | 78.40 | 0% | 0.21 |
Thu 03 Apr, 2025 | 4.75 | 5.38% | 58.75 | 0% | 0.21 |
Wed 02 Apr, 2025 | 5.35 | 6.9% | 71.85 | 0% | 0.23 |
Tue 01 Apr, 2025 | 2.90 | -11.22% | 71.85 | 0% | 0.24 |
Fri 28 Mar, 2025 | 4.95 | 96% | 71.85 | - | 0.21 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 0.80 | -1.97% | 87.60 | 0% | 0.01 |
Wed 09 Apr, 2025 | 1.05 | 11.76% | 87.60 | 0% | 0.01 |
Tue 08 Apr, 2025 | 1.50 | -2.86% | 87.60 | 0% | 0.01 |
Mon 07 Apr, 2025 | 1.10 | -4.11% | 87.60 | 0% | 0.01 |
Fri 04 Apr, 2025 | 1.95 | -1.68% | 87.60 | 33.33% | 0.01 |
Thu 03 Apr, 2025 | 3.95 | 11.65% | 84.50 | 0% | 0.01 |
Wed 02 Apr, 2025 | 4.10 | 10.37% | 84.50 | -40% | 0.01 |
Tue 01 Apr, 2025 | 2.00 | -12.04% | 80.80 | 0% | 0.02 |
Fri 28 Mar, 2025 | 3.70 | 270.27% | 80.80 | - | 0.02 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 0.75 | 45% | 146.35 | - | - |
Wed 09 Apr, 2025 | 0.95 | -4.76% | 146.35 | - | - |
Tue 08 Apr, 2025 | 1.25 | -16% | 146.35 | - | - |
Mon 07 Apr, 2025 | 1.00 | 38.89% | 146.35 | - | - |
Fri 04 Apr, 2025 | 2.40 | 0% | 146.35 | - | - |
Thu 03 Apr, 2025 | 2.40 | 5.88% | 146.35 | - | - |
Wed 02 Apr, 2025 | 3.25 | 21.43% | 146.35 | - | - |
Tue 01 Apr, 2025 | 2.25 | 0% | 146.35 | - | - |
Fri 28 Mar, 2025 | 2.95 | - | | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 0.60 | -0.41% | 124.00 | -1.14% | 0.12 |
Wed 09 Apr, 2025 | 0.85 | -2.14% | 123.00 | 0% | 0.12 |
Tue 08 Apr, 2025 | 1.05 | 9.34% | 123.00 | -1.12% | 0.12 |
Mon 07 Apr, 2025 | 1.00 | -12.74% | 138.00 | 1.14% | 0.13 |
Fri 04 Apr, 2025 | 1.40 | -5.99% | 86.80 | 0% | 0.11 |
Thu 03 Apr, 2025 | 2.30 | 24.81% | 86.80 | -2.22% | 0.11 |
Wed 02 Apr, 2025 | 2.50 | -1.62% | 90.80 | 0% | 0.13 |
Tue 01 Apr, 2025 | 1.25 | 10.39% | 100.25 | 0% | 0.13 |
Fri 28 Mar, 2025 | 2.40 | 69.23% | 99.95 | 12.5% | 0.15 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 0.40 | -9.09% | 105.15 | 0% | 0.02 |
Wed 09 Apr, 2025 | 0.55 | 7.61% | 105.15 | 0% | 0.02 |
Tue 08 Apr, 2025 | 0.70 | -3.16% | 105.15 | 0% | 0.02 |
Mon 07 Apr, 2025 | 0.45 | -5.94% | 105.15 | 0% | 0.02 |
Fri 04 Apr, 2025 | 1.40 | 0% | 105.15 | 0% | 0.02 |
Thu 03 Apr, 2025 | 1.40 | -12.17% | 105.15 | 0% | 0.02 |
Wed 02 Apr, 2025 | 1.55 | -21.23% | 105.15 | 0% | 0.02 |
Tue 01 Apr, 2025 | 0.90 | -5.19% | 105.15 | 0% | 0.01 |
Fri 28 Mar, 2025 | 1.35 | 805.88% | 105.15 | - | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 0.40 | 8.33% | 130.00 | 0% | 0.55 |
Wed 09 Apr, 2025 | 0.65 | 2.86% | 130.00 | 0% | 0.6 |
Tue 08 Apr, 2025 | 0.70 | 2.34% | 130.00 | 0% | 0.62 |
Mon 07 Apr, 2025 | 0.40 | 15.54% | 130.00 | 0% | 0.63 |
Fri 04 Apr, 2025 | 0.65 | -0.67% | 130.00 | 0% | 0.73 |
Thu 03 Apr, 2025 | 0.75 | -0.67% | 130.00 | 0% | 0.72 |
Wed 02 Apr, 2025 | 0.95 | 12.78% | 130.00 | 0% | 0.72 |
Tue 01 Apr, 2025 | 0.45 | 0% | 130.00 | 0% | 0.81 |
Fri 28 Mar, 2025 | 0.70 | 1230% | 130.00 | 1442.86% | 0.81 |
LICI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 20.30 | 39.68% | 18.95 | -13.01% | 0.72 |
Wed 09 Apr, 2025 | 21.95 | 34.04% | 23.25 | -6.41% | 1.16 |
Tue 08 Apr, 2025 | 31.85 | 22.08% | 15.85 | -3.11% | 1.66 |
Mon 07 Apr, 2025 | 24.80 | 381.25% | 23.70 | 28.8% | 2.09 |
Fri 04 Apr, 2025 | 34.95 | 33.33% | 11.60 | -2.34% | 7.81 |
Thu 03 Apr, 2025 | 52.30 | -7.69% | 5.70 | 1.59% | 10.67 |
Wed 02 Apr, 2025 | 43.65 | 0% | 7.45 | -2.33% | 9.69 |
Tue 01 Apr, 2025 | 40.40 | 30% | 10.00 | 3.2% | 9.92 |
Fri 28 Mar, 2025 | 36.40 | -28.57% | 11.00 | 86.57% | 12.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 25.65 | 19.18% | 13.15 | -1.56% | 1.45 |
Wed 09 Apr, 2025 | 27.65 | 1.39% | 18.25 | 6.67% | 1.75 |
Tue 08 Apr, 2025 | 38.60 | -25% | 12.35 | -52% | 1.67 |
Mon 07 Apr, 2025 | 30.15 | 380% | 20.10 | 104.92% | 2.6 |
Fri 04 Apr, 2025 | 41.70 | 0% | 9.15 | -6.87% | 6.1 |
Thu 03 Apr, 2025 | 59.65 | -16.67% | 4.40 | 22.43% | 6.55 |
Wed 02 Apr, 2025 | 56.80 | -4% | 5.45 | 20.22% | 4.46 |
Tue 01 Apr, 2025 | 47.10 | -7.41% | 7.80 | -8.25% | 3.56 |
Fri 28 Mar, 2025 | 52.40 | -10% | 8.40 | 155.26% | 3.59 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 30.85 | -0.64% | 10.95 | 16.85% | 2.04 |
Wed 09 Apr, 2025 | 32.35 | 0% | 14.60 | 7.06% | 1.74 |
Tue 08 Apr, 2025 | 45.15 | -0.63% | 9.50 | -9.57% | 1.62 |
Mon 07 Apr, 2025 | 36.80 | 15.33% | 16.60 | 1.81% | 1.78 |
Fri 04 Apr, 2025 | 46.75 | 0.74% | 6.45 | 10.36% | 2.02 |
Thu 03 Apr, 2025 | 66.00 | 0% | 3.20 | -12.24% | 1.85 |
Wed 02 Apr, 2025 | 66.00 | 2.26% | 4.25 | -2.05% | 2.1 |
Tue 01 Apr, 2025 | 54.95 | 2.31% | 5.90 | 21.16% | 2.2 |
Fri 28 Mar, 2025 | 59.70 | 5.69% | 6.55 | 49.69% | 1.85 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 40.85 | 0% | 7.95 | -3.66% | 14.36 |
Wed 09 Apr, 2025 | 40.85 | -8.33% | 11.40 | 12.33% | 14.91 |
Tue 08 Apr, 2025 | 53.25 | -7.69% | 7.45 | 14.06% | 12.17 |
Mon 07 Apr, 2025 | 36.05 | 30% | 14.20 | -23.81% | 9.85 |
Fri 04 Apr, 2025 | 62.90 | 25% | 4.70 | 4.35% | 16.8 |
Thu 03 Apr, 2025 | 61.00 | 0% | 2.50 | -1.23% | 20.13 |
Wed 02 Apr, 2025 | 61.00 | 0% | 3.25 | 2.52% | 20.38 |
Tue 01 Apr, 2025 | 61.00 | 0% | 4.50 | 120.83% | 19.88 |
Fri 28 Mar, 2025 | 61.00 | 14.29% | 5.00 | 60% | 9 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 50.80 | 0% | 5.75 | 1.33% | 8.44 |
Wed 09 Apr, 2025 | 50.80 | 0% | 8.55 | 4.17% | 8.33 |
Tue 08 Apr, 2025 | 50.80 | 0% | 5.55 | -10% | 8 |
Mon 07 Apr, 2025 | 50.80 | 50% | 11.50 | 122.22% | 8.89 |
Fri 04 Apr, 2025 | 71.75 | 50% | 3.50 | -5.26% | 6 |
Thu 03 Apr, 2025 | 76.55 | 0% | 1.80 | -5% | 9.5 |
Wed 02 Apr, 2025 | 76.55 | 33.33% | 2.45 | 48.15% | 10 |
Tue 01 Apr, 2025 | 72.60 | 0% | 3.50 | -40% | 9 |
Fri 28 Mar, 2025 | 75.95 | 200% | 3.75 | - | 15 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 48.65 | 0% | 4.05 | -2.36% | 62 |
Wed 09 Apr, 2025 | 48.65 | 0% | 6.70 | -11.19% | 63.5 |
Tue 08 Apr, 2025 | 48.65 | 0% | 4.05 | -29.56% | 71.5 |
Mon 07 Apr, 2025 | 48.65 | 100% | 9.05 | 125.56% | 101.5 |
Fri 04 Apr, 2025 | 74.55 | 0% | 2.55 | 4.65% | 90 |
Thu 03 Apr, 2025 | 74.55 | 0% | 1.45 | 21.13% | 86 |
Wed 02 Apr, 2025 | 74.55 | - | 1.75 | 22.41% | 71 |
Tue 01 Apr, 2025 | 132.95 | - | 2.55 | 23.4% | - |
Fri 28 Mar, 2025 | 132.95 | - | 2.90 | -2.08% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 75.80 | 0% | 2.55 | -3.57% | 13.5 |
Wed 09 Apr, 2025 | 75.80 | 0% | 4.95 | 36.59% | 14 |
Tue 08 Apr, 2025 | 75.80 | - | 3.00 | -12.77% | 10.25 |
Mon 07 Apr, 2025 | 64.70 | - | 7.05 | 34.29% | - |
Fri 28 Mar, 2025 | 64.70 | - | 1.80 | 84.21% | - |
Wed 26 Mar, 2025 | 64.70 | - | 1.60 | 0% | - |
Tue 25 Mar, 2025 | 64.70 | - | 1.60 | 5.56% | - |
Mon 24 Mar, 2025 | 64.70 | - | 2.10 | 0% | - |
Fri 21 Mar, 2025 | 64.70 | - | 2.10 | 800% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 77.60 | -5% | 1.95 | 19.52% | 13.21 |
Wed 09 Apr, 2025 | 74.60 | 0% | 3.80 | 22.81% | 10.5 |
Tue 08 Apr, 2025 | 74.60 | 0% | 2.15 | -16.59% | 8.55 |
Mon 07 Apr, 2025 | 74.60 | 17.65% | 5.15 | -2.84% | 10.25 |
Fri 04 Apr, 2025 | 93.75 | 0% | 1.30 | 33.54% | 12.41 |
Thu 03 Apr, 2025 | 115.45 | 0% | 0.65 | 23.44% | 9.29 |
Wed 02 Apr, 2025 | 104.70 | 0% | 1.00 | 4.92% | 7.53 |
Tue 01 Apr, 2025 | 104.70 | 6.25% | 1.55 | -3.17% | 7.18 |
Fri 28 Mar, 2025 | 109.00 | 0% | 1.80 | 129.09% | 7.88 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 77.60 | - | 2.05 | 0% | - |
Wed 09 Apr, 2025 | 77.60 | - | 2.05 | -2.78% | - |
Tue 08 Apr, 2025 | 77.60 | - | 1.90 | 0% | - |
Mon 07 Apr, 2025 | 77.60 | - | 4.30 | 9.09% | - |
Fri 28 Mar, 2025 | 77.60 | - | 1.20 | 266.67% | - |
Wed 26 Mar, 2025 | 77.60 | - | 1.10 | 0% | - |
Tue 25 Mar, 2025 | 77.60 | - | 1.10 | -10% | - |
Mon 24 Mar, 2025 | 77.60 | - | 1.25 | -16.67% | - |
Fri 21 Mar, 2025 | 77.60 | - | 1.45 | 200% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 164.90 | - | 0.90 | -2.44% | - |
Wed 09 Apr, 2025 | 164.90 | - | 3.10 | 0% | - |
Tue 08 Apr, 2025 | 164.90 | - | 3.10 | 0% | - |
Mon 07 Apr, 2025 | 164.90 | - | 3.10 | 70.83% | - |
Fri 04 Apr, 2025 | 164.90 | - | 0.60 | 20% | - |
Thu 03 Apr, 2025 | 164.90 | - | 0.80 | 150% | - |
Wed 02 Apr, 2025 | 164.90 | - | 1.25 | 14.29% | - |
Tue 01 Apr, 2025 | 164.90 | - | 0.85 | 0% | - |
Fri 28 Mar, 2025 | 164.90 | - | 1.40 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 91.85 | - | 0.80 | -11.43% | - |
Wed 09 Apr, 2025 | 91.85 | - | 1.55 | 2.94% | - |
Tue 08 Apr, 2025 | 91.85 | - | 1.10 | 0% | - |
Mon 07 Apr, 2025 | 91.85 | - | 3.50 | 3.03% | - |
Fri 28 Mar, 2025 | 91.85 | - | 0.40 | 3200% | - |
Wed 26 Mar, 2025 | 91.85 | - | 0.95 | 0% | - |
Tue 25 Mar, 2025 | 91.85 | - | 0.95 | 0% | - |
Mon 24 Mar, 2025 | 91.85 | - | 0.95 | 0% | - |
Fri 21 Mar, 2025 | 91.85 | - | 0.95 | -50% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 182.00 | - | 0.65 | 4.55% | - |
Wed 09 Apr, 2025 | 182.00 | - | 2.25 | 0% | - |
Tue 08 Apr, 2025 | 182.00 | - | 2.25 | 0% | - |
Mon 07 Apr, 2025 | 182.00 | - | 2.25 | 20% | - |
Fri 28 Mar, 2025 | 182.00 | - | 0.65 | -12.7% | - |
Wed 26 Mar, 2025 | 182.00 | - | 0.50 | 6.78% | - |
Tue 25 Mar, 2025 | 182.00 | - | 0.90 | 13.46% | - |
Mon 24 Mar, 2025 | 182.00 | - | 0.85 | 0% | - |
Fri 21 Mar, 2025 | 182.00 | - | 1.25 | -3.7% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 107.35 | - | 3.05 | 0% | - |
Wed 09 Apr, 2025 | 107.35 | - | 3.05 | 0% | - |
Tue 08 Apr, 2025 | 107.35 | - | 3.05 | 0% | - |
Mon 07 Apr, 2025 | 107.35 | - | 3.05 | 0% | - |
Fri 28 Mar, 2025 | 107.35 | - | 3.05 | 0% | - |
Wed 26 Mar, 2025 | 107.35 | - | 3.05 | 0% | - |
Tue 25 Mar, 2025 | 107.35 | - | 3.05 | 0% | - |
Mon 24 Mar, 2025 | 107.35 | - | 3.05 | 0% | - |
Fri 21 Mar, 2025 | 107.35 | - | 3.05 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 199.75 | - | 4.20 | - | - |
Wed 09 Apr, 2025 | 199.75 | - | 4.20 | - | - |
Tue 08 Apr, 2025 | 199.75 | - | 4.20 | - | - |
Mon 07 Apr, 2025 | 199.75 | - | 4.20 | - | - |
Fri 28 Mar, 2025 | 199.75 | - | 4.20 | - | - |
Wed 26 Mar, 2025 | 199.75 | - | 4.20 | - | - |
Tue 25 Mar, 2025 | 199.75 | - | 4.20 | - | - |
Mon 24 Mar, 2025 | 199.75 | - | 4.20 | - | - |
Fri 21 Mar, 2025 | 199.75 | - | 4.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 11 Apr, 2025 | 123.95 | - | 5.95 | - | - |
Wed 09 Apr, 2025 | 123.95 | - | 5.95 | - | - |
Tue 08 Apr, 2025 | 123.95 | - | 5.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 28 Mar, 2025 | 218.00 | - | 2.75 | - | - |
Wed 26 Mar, 2025 | 218.00 | - | 2.75 | - | - |
Tue 25 Mar, 2025 | 218.00 | - | 2.75 | - | - |
Mon 24 Mar, 2025 | 218.00 | - | 2.75 | - | - |
Fri 21 Mar, 2025 | 218.00 | - | 2.75 | - | - |
Thu 20 Mar, 2025 | 218.00 | - | 2.75 | - | - |
Wed 19 Mar, 2025 | 218.00 | - | 2.75 | - | - |
Tue 18 Mar, 2025 | 218.00 | - | 2.75 | - | - |
Mon 17 Mar, 2025 | 218.00 | - | 2.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 28 Mar, 2025 | 236.65 | - | 1.75 | - | - |
Wed 26 Mar, 2025 | 236.65 | - | 1.75 | - | - |
Tue 25 Mar, 2025 | 236.65 | - | 1.75 | - | - |
Mon 24 Mar, 2025 | 236.65 | - | 1.75 | - | - |
Fri 21 Mar, 2025 | 236.65 | - | 1.75 | - | - |
Thu 20 Mar, 2025 | 236.65 | - | 1.75 | - | - |
Wed 19 Mar, 2025 | 236.65 | - | 1.75 | - | - |
Tue 18 Mar, 2025 | 236.65 | - | 1.75 | - | - |
Mon 17 Mar, 2025 | 236.65 | - | 1.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 28 Mar, 2025 | 255.65 | - | 1.10 | - | - |
Wed 26 Mar, 2025 | 255.65 | - | 1.10 | - | - |
Tue 25 Mar, 2025 | 255.65 | - | 1.10 | - | - |
Mon 24 Mar, 2025 | 255.65 | - | 1.10 | - | - |
Fri 21 Mar, 2025 | 255.65 | - | 1.10 | - | - |
Thu 20 Mar, 2025 | 255.65 | - | 1.10 | - | - |
Wed 19 Mar, 2025 | 255.65 | - | 1.10 | - | - |
Tue 18 Mar, 2025 | 255.65 | - | 1.10 | - | - |
Mon 17 Mar, 2025 | 255.65 | - | 1.10 | - | - |
Videos related to: LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You