ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

LICI Call Put options target price & charts for Life Insura Corp Of India

LICI - Share Life Insura Corp Of India trades in NSE

Lot size for LIFE INSURA CORP OF INDIA LICI is 1400

  LICI Most Active Call Put Options If you want a more indepth option chain analysis of Life Insura Corp Of India, then click here

 

Available expiries for LICI

LICI Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

LICI SPOT Price: 391.50 as on 15 Sep, 2026

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 409.67
Target up: 400.58
Target up: 398.1
Target up: 395.62
Target down: 386.53
Target down: 384.05
Target down: 381.57

Date Close Open High Low Volume
15 Tue Sep 2026391.50402.60404.70390.6512.17 M
11 Fri Sep 2026404.10402.00405.65400.258.14 M
10 Thu Sep 2026405.60407.50407.65402.357.67 M
09 Wed Sep 2026407.50410.00410.95406.555.49 M
08 Tue Sep 2026410.75414.10416.25409.756.84 M
07 Mon Sep 2026411.50418.70419.60410.252.69 M
04 Fri Sep 2026415.35416.85419.30415.305.41 M
03 Thu Sep 2026416.90411.80417.00411.005.1 M
LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Maximum CALL writing has been for strikes: 420 430 450 These will serve as resistance

Maximum PUT writing has been for strikes: 400 420 410 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 370 415 430 435

Put to Call Ratio (PCR) has decreased for strikes: 405 395 380 420

LICI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202613.6033.33%2.65-8.11%104.75
Thu 10 Sep, 202616.30200%3.059.09%152
Tue 08 Sep, 202633.000%2.552.45%418
Mon 07 Sep, 202633.000%2.652.51%408
Fri 04 Sep, 202633.000%1.7543.17%398
Thu 03 Sep, 202633.000%2.15-15.76%278
Wed 02 Sep, 202633.000%3.451.85%330
Tue 01 Sep, 202633.000%3.154.18%324
Mon 31 Aug, 202633.000%2.15-1.58%311
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202611.0017.68%4.05-5.06%3.73
Thu 10 Sep, 202611.6514.35%4.507.43%4.62
Tue 08 Sep, 202616.002%3.704.63%4.92
Mon 07 Sep, 202616.400.22%3.903.84%4.79
Fri 04 Sep, 202621.351.12%2.65-2.35%4.62
Thu 03 Sep, 202620.051.6%3.151%4.79
Wed 02 Sep, 202615.853.55%4.65-0.24%4.82
Tue 01 Sep, 202616.95-1.63%4.4010.27%5
Mon 31 Aug, 202621.35-1.15%3.05-0.1%4.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20267.90292.71%5.907.42%0.67
Thu 10 Sep, 20268.60255.56%6.50-7.63%2.46
Tue 08 Sep, 202612.2520%5.151.39%9.46
Mon 07 Sep, 202612.8060.71%5.355%11.2
Fri 04 Sep, 202618.75-20%3.559.09%17.14
Thu 03 Sep, 202616.30-25.53%4.256.02%12.57
Wed 02 Sep, 202612.60-11.32%6.253.23%8.83
Tue 01 Sep, 202613.4526.19%5.95-2.19%7.58
Mon 31 Aug, 202615.30-2.33%4.251.99%9.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265.8010.62%8.60-8.01%0.93
Thu 10 Sep, 20266.1514.29%9.20-4.01%1.12
Tue 08 Sep, 20269.3019.35%7.00-1.84%1.33
Mon 07 Sep, 20269.9010.96%7.305.48%1.61
Fri 04 Sep, 202613.850.15%4.803.67%1.7
Thu 03 Sep, 202612.55-16.14%5.75-0.64%1.64
Wed 02 Sep, 20269.6512.32%8.153.2%1.38
Tue 01 Sep, 202610.3514.8%7.8012.35%1.51
Mon 31 Aug, 202614.202.33%5.55-33.91%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.90-5.75%11.95-4.48%0.6
Thu 10 Sep, 20264.3515.26%12.30-9.89%0.59
Tue 08 Sep, 20266.9073.36%9.6034.71%0.76
Mon 07 Sep, 20267.4512.3%9.85-8.58%0.97
Fri 04 Sep, 202610.551.67%6.7010.63%1.19
Thu 03 Sep, 20269.60-22.71%7.7015.07%1.1
Wed 02 Sep, 20267.154.02%10.850.22%0.74
Tue 01 Sep, 20267.8530.07%10.204.58%0.77
Mon 31 Aug, 202611.2073.86%7.3022.07%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.852.33%15.75-5.02%0.33
Thu 10 Sep, 20263.1525.78%16.35-6.2%0.36
Tue 08 Sep, 20265.00-3.7%12.45-2.97%0.48
Mon 07 Sep, 20265.459.05%12.85-6.08%0.48
Fri 04 Sep, 20268.00-1.98%8.905.83%0.55
Thu 03 Sep, 20267.20-1.68%10.007.75%0.51
Wed 02 Sep, 20265.4012.66%13.751.07%0.47
Tue 01 Sep, 20265.70-22.31%13.05-3.58%0.52
Mon 31 Aug, 20268.451.01%9.75-0.32%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.9513.34%21.15-2.21%0.64
Thu 10 Sep, 20262.25-15.22%15.800%0.75
Tue 08 Sep, 20263.600.42%15.80-1.31%0.63
Mon 07 Sep, 20264.00-2.73%16.40-2.55%0.64
Fri 04 Sep, 20265.8519.77%11.8010.82%0.64
Thu 03 Sep, 20265.3011.68%17.700%0.69
Wed 02 Sep, 20263.901.86%17.70-0.7%0.78
Tue 01 Sep, 20264.15-3.24%16.35-6.14%0.8
Mon 31 Aug, 20266.250.54%12.654.11%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.350.38%24.40-0.47%0.3
Thu 10 Sep, 20261.70-15.03%24.30-0.47%0.3
Tue 08 Sep, 20262.651.3%20.100%0.26
Mon 07 Sep, 20262.90-0.28%19.35-0.62%0.26
Fri 04 Sep, 20264.30-1.95%15.002.2%0.26
Thu 03 Sep, 20263.85-1.61%16.30-2.46%0.25
Wed 02 Sep, 20262.801.19%21.55-3.13%0.25
Tue 01 Sep, 20263.002.81%20.40-3.45%0.27
Mon 31 Aug, 20264.75-3.12%15.951.31%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.10-9.15%22.500%0.11
Thu 10 Sep, 20261.3013.13%22.500%0.1
Tue 08 Sep, 20261.95-14.66%22.500%0.11
Mon 07 Sep, 20262.153.11%22.500%0.09
Fri 04 Sep, 20263.10-1.1%22.500%0.1
Thu 03 Sep, 20262.80-5.01%22.500%0.09
Wed 02 Sep, 20262.100.84%22.500%0.09
Tue 01 Sep, 20262.1522.11%22.500%0.09
Mon 31 Aug, 20263.5014.75%22.50104.76%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.85-12.24%32.700%0.09
Thu 10 Sep, 20261.1018.36%32.70-16.49%0.08
Tue 08 Sep, 20261.50-0.68%29.000%0.11
Mon 07 Sep, 20261.60-8.88%29.000%0.11
Fri 04 Sep, 20262.309.99%21.80-1.02%0.1
Thu 03 Sep, 20262.100.69%25.00-5.77%0.11
Wed 02 Sep, 20261.55-7.99%29.20-0.95%0.12
Tue 01 Sep, 20261.557.22%28.55-2.78%0.11
Mon 31 Aug, 20262.45-1.11%24.900%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.65-4.14%32.150%0.08
Thu 10 Sep, 20260.90-23.87%32.150%0.08
Tue 08 Sep, 20261.15-4.31%32.150%0.06
Mon 07 Sep, 20261.20-2.93%32.150%0.06
Fri 04 Sep, 20261.550%32.150%0.05
Thu 03 Sep, 20261.60-1.65%32.150%0.05
Wed 02 Sep, 20261.20-12.9%32.150%0.05
Tue 01 Sep, 20261.150.72%32.15-18.75%0.05
Mon 31 Aug, 20261.908.63%27.10433.33%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.650.74%35.300%0.21
Thu 10 Sep, 20260.75-3.35%35.300%0.21
Tue 08 Sep, 20261.000.97%35.300.39%0.21
Mon 07 Sep, 20261.006.9%35.000.39%0.21
Fri 04 Sep, 20261.303.48%36.800%0.22
Thu 03 Sep, 20261.204.28%36.800%0.23
Wed 02 Sep, 20261.0010.03%36.800%0.24
Tue 01 Sep, 20260.90-3.65%36.801.98%0.26
Mon 31 Aug, 20261.35-4.34%31.503.69%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.550%36.05--
Thu 10 Sep, 20260.50-8.22%36.05--
Tue 08 Sep, 20260.8039.05%36.05--
Mon 07 Sep, 20260.7566.67%36.05--
Fri 04 Sep, 20261.00-3.08%36.05--
Thu 03 Sep, 20260.750%36.05--
Wed 02 Sep, 20260.751.56%36.05--
Tue 01 Sep, 20260.6572.97%36.05--
Mon 31 Aug, 20261.1054.17%36.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.45-6.67%46.200%0.04
Thu 10 Sep, 20260.60-22.34%46.200%0.04
Tue 08 Sep, 20260.605.76%46.2011.11%0.03
Mon 07 Sep, 20260.65-3.07%40.750%0.03
Fri 04 Sep, 20260.803.77%40.750%0.03
Thu 03 Sep, 20260.755.83%40.750%0.03
Wed 02 Sep, 20260.700%40.750%0.03
Tue 01 Sep, 20260.5517.69%40.7580%0.03
Mon 31 Aug, 20260.80-7.67%35.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202610.05-43.05--
Tue 25 Aug, 202610.05-43.05--
Mon 24 Aug, 202610.05-43.05--
Fri 21 Aug, 202610.05-43.05--
Thu 20 Aug, 202610.05-43.05--
Wed 19 Aug, 202610.05-43.05--
Tue 18 Aug, 202610.05-43.05--
Mon 17 Aug, 202610.05-43.05--
Fri 14 Aug, 202610.05-43.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.30-7.56%49.500%0.12
Thu 10 Sep, 20260.35-3.91%49.500%0.11
Tue 08 Sep, 20260.40-0.56%49.500%0.11
Mon 07 Sep, 20260.450%49.500%0.11
Fri 04 Sep, 20260.500.56%49.500%0.11
Thu 03 Sep, 20260.40-0.56%49.500%0.11
Wed 02 Sep, 20260.350.56%49.500%0.11
Tue 01 Sep, 20260.35-5.79%49.500%0.11
Mon 31 Aug, 20260.55-14.8%49.500%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.30-3.82%67.100%0.01
Thu 10 Sep, 20260.25-19.49%67.100%0.01
Tue 08 Sep, 20260.40-10.14%67.100%0.01
Mon 07 Sep, 20260.35-6.47%67.100%0
Fri 04 Sep, 20260.400%67.100%0
Thu 03 Sep, 20260.350%67.100%0
Wed 02 Sep, 20260.35-3.33%67.100%0
Tue 01 Sep, 20260.40-2.04%67.100%0
Mon 31 Aug, 20260.45-5.77%67.100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.250%76.100%0.53
Thu 10 Sep, 20260.25-21.74%76.100%0.53
Tue 08 Sep, 20260.250%76.100%0.41
Mon 07 Sep, 20260.250%76.100%0.41
Fri 04 Sep, 20260.250%76.100%0.41
Thu 03 Sep, 20260.250%76.100%0.41
Wed 02 Sep, 20260.25-2.13%76.100%0.41
Tue 01 Sep, 20260.25-2.08%76.100%0.4
Mon 31 Aug, 20260.35-2.04%67.850%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.25-2.38%--
Thu 10 Sep, 20260.30-1.28%--
Tue 08 Sep, 20260.250%--
Mon 07 Sep, 20260.25-1.05%--
Fri 04 Sep, 20260.301.28%--
Thu 03 Sep, 20260.3012.5%--
Wed 02 Sep, 20260.20-1.19%--
Tue 01 Sep, 20260.20-0.47%--
Mon 31 Aug, 20260.30-2.31%--

LICI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202618.8519.44%1.706.91%4.67
Thu 10 Sep, 202619.852.13%2.0016.95%5.22
Tue 08 Sep, 202623.80-1.4%1.751.58%4.56
Mon 07 Sep, 202623.750%1.903.09%4.43
Fri 04 Sep, 202630.25-7.74%1.25-0.32%4.29
Thu 03 Sep, 202628.50-4.32%1.55-10.2%3.97
Wed 02 Sep, 202623.65-10.99%2.401.48%4.23
Tue 01 Sep, 202624.70-14.15%2.256.79%3.71
Mon 31 Aug, 202628.50-0.47%1.55-2.01%2.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202623.25-1.15-8%61.33
Thu 10 Sep, 202651.55-1.258.11%-
Tue 08 Sep, 202651.55-1.200.54%-
Mon 07 Sep, 202651.55-1.40-9.36%-
Fri 04 Sep, 202651.55-1.003.05%-
Thu 03 Sep, 202651.55-1.05-8.8%-
Wed 02 Sep, 202651.55-1.80-6.09%-
Tue 01 Sep, 202651.55-1.7017.95%-
Mon 31 Aug, 202651.55-1.15-6.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202628.2541.38%0.800.92%21.51
Thu 10 Sep, 202628.850%0.90-9.9%30.14
Tue 08 Sep, 202632.850%0.757.9%33.45
Mon 07 Sep, 202634.800%0.953.1%31
Fri 04 Sep, 202639.000%0.65-1.8%30.07
Thu 03 Sep, 202637.950%0.80-0.56%30.62
Wed 02 Sep, 202634.50-6.45%1.20-3.67%30.79
Tue 01 Sep, 202640.000%1.201.64%29.9
Mon 31 Aug, 202640.0010.71%0.802.82%29.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202629.000%0.65-38.24%-
Thu 10 Sep, 202653.000%0.65-18.56%136
Tue 08 Sep, 202653.000%0.550%167
Mon 07 Sep, 202653.000%0.550%167
Fri 04 Sep, 202653.000%0.550%167
Thu 03 Sep, 202653.000%0.65-1.76%167
Wed 02 Sep, 202653.000%0.90-3.95%170
Tue 01 Sep, 202653.000%0.400%177
Mon 31 Aug, 202653.000%0.400%177
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202656.500%0.4013.58%161.67
Thu 10 Sep, 202656.500%0.45-2.29%142.33
Tue 08 Sep, 202656.500%1.100.23%145.67
Mon 07 Sep, 202656.500%0.400%145.33
Fri 04 Sep, 202656.500%0.400%145.33
Thu 03 Sep, 202656.500%0.35-2.46%145.33
Wed 02 Sep, 202656.500%0.60-0.22%149
Tue 01 Sep, 202656.500%0.50-1.1%149.33
Mon 31 Aug, 202656.500%0.40-0.66%151
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202668.30-0.500%-
Wed 26 Aug, 202668.30-0.500%-
Tue 25 Aug, 202668.30-0.500%-
Mon 24 Aug, 202668.30-0.500%-
Fri 21 Aug, 202668.30-0.500%-
Thu 20 Aug, 202668.30-0.500%-
Wed 19 Aug, 202668.30-0.50100%-
Tue 18 Aug, 202668.30-0.500%-
Mon 17 Aug, 202668.30-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202660.250%0.400%5
Thu 10 Sep, 202660.250%0.300%5
Tue 08 Sep, 202660.250%0.35-11.11%5
Mon 07 Sep, 202660.250%0.350%5.63
Fri 04 Sep, 202660.250%0.350%5.63
Thu 03 Sep, 202660.250%0.350%5.63
Wed 02 Sep, 202660.250%0.350%5.63
Tue 01 Sep, 202660.250%0.35-1.1%5.63
Mon 31 Aug, 202660.250%0.500%5.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202665.250%0.250%11
Thu 10 Sep, 202665.250%0.25-13.16%11
Tue 08 Sep, 202665.250%0.400%12.67
Mon 07 Sep, 202665.250%0.40-5%12.67
Fri 04 Sep, 202665.250%0.400%13.33
Thu 03 Sep, 202665.250%0.400%13.33
Wed 02 Sep, 202665.250%0.400%13.33
Tue 01 Sep, 202665.250%0.40-4.76%13.33
Mon 31 Aug, 202665.250%0.400%14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202667.350%0.350%29.33
Thu 10 Sep, 202667.350%0.353.53%29.33
Tue 08 Sep, 202667.350%1.150%28.33
Mon 07 Sep, 202667.350%1.1513.33%28.33
Fri 04 Sep, 202667.350%0.454.17%25
Thu 03 Sep, 202667.35-25%0.200%24
Wed 02 Sep, 202665.400%0.30-1.37%18
Tue 01 Sep, 202665.40100%0.300%18.25
Mon 31 Aug, 202672.40100%0.300%36.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202686.60-0.85--
Tue 25 Aug, 202686.60-0.85--
Mon 24 Aug, 202686.60-0.85--
Fri 21 Aug, 202686.60-0.85--
Thu 20 Aug, 202686.60-0.85--
Wed 19 Aug, 202686.60-0.85--
Tue 18 Aug, 202686.60-0.85--
Mon 17 Aug, 202686.60-0.85--
Fri 14 Aug, 202686.60-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202698.35-1.45--
Tue 25 Aug, 202698.35-1.45--
Mon 24 Aug, 202698.35-1.45--
Fri 21 Aug, 202698.35-1.45--
Thu 20 Aug, 202698.35-1.45--
Wed 19 Aug, 202698.35-1.45--
Tue 18 Aug, 202698.35-1.45--
Mon 17 Aug, 202698.35-1.45--
Fri 14 Aug, 202698.35-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202696.10-0.50--
Tue 25 Aug, 202696.10-0.50--
Mon 24 Aug, 202696.10-0.50--
Fri 21 Aug, 202696.10-0.50--
Thu 20 Aug, 202696.10-0.50--
Wed 19 Aug, 202696.10-0.50--
Tue 18 Aug, 202696.10-0.50--
Mon 17 Aug, 202696.10-0.50--
Fri 14 Aug, 202696.10-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026107.65-1.000%-
Tue 25 Aug, 2026107.65-1.000%-
Mon 24 Aug, 2026107.65-1.000%-
Fri 21 Aug, 2026107.65-1.000%-
Thu 20 Aug, 2026107.65-1.000%-
Wed 19 Aug, 2026107.65-1.000%-
Tue 18 Aug, 2026107.65-1.000%-
Mon 17 Aug, 2026107.65-1.000%-
Fri 14 Aug, 2026107.65-1.000%-

Videos related to: LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

 

Back to top