ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

LICI Call Put options target price & charts for Life Insura Corp Of India

LICI - Share Life Insura Corp Of India trades in NSE

Lot size for LIFE INSURA CORP OF INDIA LICI is 700

  LICI Most Active Call Put Options If you want a more indepth option chain analysis of Life Insura Corp Of India, then click here

 

Available expiries for LICI

LICI Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

LICI SPOT Price: 867.60 as on 12 Dec, 2025

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 875.03
Target up: 873.18
Target up: 871.32
Target down: 866.28
Target down: 864.43
Target down: 862.57
Target down: 857.53

Date Close Open High Low Volume
12 Fri Dec 2025867.60865.00870.00861.250.51 M
11 Thu Dec 2025858.35857.00864.00853.500.99 M
10 Wed Dec 2025858.95858.00866.85857.300.48 M
09 Tue Dec 2025860.95856.00862.65843.400.92 M
08 Mon Dec 2025857.55871.00874.05853.551.31 M
05 Fri Dec 2025869.90875.00876.90866.001.08 M
04 Thu Dec 2025876.65871.80877.55868.500.61 M
03 Wed Dec 2025868.05885.05888.60866.301.74 M
LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Maximum CALL writing has been for strikes: 900 920 950 These will serve as resistance

Maximum PUT writing has been for strikes: 900 820 860 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 940 990 800 850

Put to Call Ratio (PCR) has decreased for strikes: 870 860 810 840

LICI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202513.5532.07%13.404.5%0.69
Thu 11 Dec, 202510.1017.01%17.35-1.25%0.88
Wed 10 Dec, 202510.151.88%18.45-7.26%1.04
Tue 09 Dec, 202513.20-22.71%17.35-12.3%1.14
Mon 08 Dec, 202512.75408.89%20.4545.47%1.01
Thu 04 Dec, 202521.65-6.25%11.252.59%3.52
Wed 03 Dec, 202519.10300%15.2531.53%3.22
Tue 02 Dec, 202528.102.86%9.850%9.78
Mon 01 Dec, 202528.8559.09%10.8022.22%10.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20259.355.53%19.308.43%0.59
Thu 11 Dec, 20256.807.59%23.952.22%0.57
Wed 10 Dec, 20256.951.2%25.003.57%0.6
Tue 09 Dec, 20259.504.73%23.40-3.21%0.59
Mon 08 Dec, 20259.0576.6%26.95-5.15%0.64
Thu 04 Dec, 202516.30-6.99%15.80-1.61%1.19
Wed 03 Dec, 202514.25125.73%20.750.7%1.12
Tue 02 Dec, 202522.8055.45%13.507.75%2.52
Mon 01 Dec, 202523.0017.02%14.806.67%3.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256.402.1%26.253.25%0.49
Thu 11 Dec, 20254.552.33%31.40-4.48%0.48
Wed 10 Dec, 20254.75-1.06%32.75-3.65%0.52
Tue 09 Dec, 20256.802.54%30.70-6.23%0.53
Mon 08 Dec, 20256.5542.38%34.50-13.71%0.58
Thu 04 Dec, 202512.05-11.64%21.40-0.27%0.96
Wed 03 Dec, 202510.5515.87%26.10-5.57%0.85
Tue 02 Dec, 202517.5535.97%18.4516.18%1.04
Mon 01 Dec, 202517.9087.84%19.555.26%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254.3510.45%34.150.31%0.37
Thu 11 Dec, 20252.901.89%39.70-4.75%0.41
Wed 10 Dec, 20253.255.55%41.750.1%0.43
Tue 09 Dec, 20254.9017.98%41.95-4.8%0.46
Mon 08 Dec, 20254.7019.1%42.50-3.82%0.57
Thu 04 Dec, 20258.75-1.35%28.15-0.35%0.7
Wed 03 Dec, 20257.906.07%33.80-0.44%0.7
Tue 02 Dec, 202513.252.48%23.70-2.07%0.74
Mon 01 Dec, 202513.704.99%25.202.93%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253.0012.25%51.000%0.16
Thu 11 Dec, 20252.105.15%51.000%0.18
Wed 10 Dec, 20252.30-3.08%51.000.8%0.19
Tue 09 Dec, 20253.45-5.29%48.000%0.18
Mon 08 Dec, 20253.4525.92%54.00-3.85%0.17
Thu 04 Dec, 20256.255.16%35.50-2.26%0.23
Wed 03 Dec, 20255.758.17%41.95-3.62%0.24
Tue 02 Dec, 20259.752.87%30.40-3.5%0.27
Mon 01 Dec, 202510.2527.75%31.4010%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.253.25%57.900%0.15
Thu 11 Dec, 20251.551.96%57.90-0.8%0.15
Wed 10 Dec, 20251.750.74%57.55-0.4%0.15
Tue 09 Dec, 20252.552.53%56.40-0.79%0.16
Mon 08 Dec, 20252.606.62%60.00-0.39%0.16
Thu 04 Dec, 20254.55-1.86%46.25-3.41%0.17
Wed 03 Dec, 20254.3512.87%50.10-2.94%0.18
Tue 02 Dec, 20257.200.6%38.500.37%0.2
Mon 01 Dec, 20257.5023.42%38.855.04%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.656.62%61.0522.58%0.09
Thu 11 Dec, 20251.102.88%67.60-3.13%0.08
Wed 10 Dec, 20251.30-0.26%52.500%0.08
Tue 09 Dec, 20251.90-2.79%52.500%0.08
Mon 08 Dec, 20252.00-25.38%52.5010.34%0.08
Thu 04 Dec, 20253.3046.67%54.500%0.05
Wed 03 Dec, 20253.201.41%54.503.57%0.08
Tue 02 Dec, 20255.157.25%48.100%0.08
Mon 01 Dec, 20255.5524.91%48.107.69%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.25-11.47%65.750%0.46
Thu 11 Dec, 20250.901.8%65.750%0.41
Wed 10 Dec, 20251.051.52%65.750%0.42
Tue 09 Dec, 20251.450%65.750%0.42
Mon 08 Dec, 20251.5013.84%65.750%0.42
Thu 04 Dec, 20252.500%65.750%0.48
Wed 03 Dec, 20252.40-11.08%65.756.92%0.48
Tue 02 Dec, 20253.7017.33%54.950%0.4
Mon 01 Dec, 20254.1016.39%54.95-7.14%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.05-0.79%72.100%0.03
Thu 11 Dec, 20250.751.33%72.100%0.03
Wed 10 Dec, 20250.90-0.71%72.100%0.03
Tue 09 Dec, 20251.2027.85%72.100%0.03
Mon 08 Dec, 20251.20-6.43%72.100%0.04
Thu 04 Dec, 20251.85-6.51%72.100%0.03
Wed 03 Dec, 20251.9023.66%77.65-8.33%0.03
Tue 02 Dec, 20252.7513.1%52.250%0.04
Mon 01 Dec, 20253.0017.5%52.250%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.85-9.9%92.000%0.03
Thu 11 Dec, 20250.60-3.81%92.000%0.03
Wed 10 Dec, 20250.800%92.0060%0.03
Tue 09 Dec, 20250.953.96%103.500%0.02
Mon 08 Dec, 20251.00-3.5%90.20-37.5%0.02
Thu 04 Dec, 20251.50-25.59%87.700%0.03
Wed 03 Dec, 20251.45-0.71%87.70-11.11%0.02
Tue 02 Dec, 20252.003.41%60.000%0.02
Mon 01 Dec, 20252.25-12.37%60.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.70-11.79%69.000%0.02
Thu 11 Dec, 20250.55-5.8%69.000%0.02
Wed 10 Dec, 20250.60-2.82%69.000%0.02
Tue 09 Dec, 20250.851.43%69.000%0.02
Mon 08 Dec, 20250.85-10.64%69.000%0.02
Thu 04 Dec, 20251.20-9.62%69.000%0.02
Wed 03 Dec, 20251.20-9.72%69.000%0.02
Tue 02 Dec, 20251.550%69.000%0.01
Mon 01 Dec, 20251.702.13%69.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.40-3.53%111.400%0.13
Thu 11 Dec, 20250.45-7.61%111.400%0.12
Wed 10 Dec, 20250.50-2.13%111.400%0.11
Tue 09 Dec, 20250.65-13.76%111.400%0.11
Mon 08 Dec, 20250.75-12.1%111.400%0.1
Thu 04 Dec, 20251.009.25%105.755%0.08
Wed 03 Dec, 20250.95-14.66%77.000%0.09
Tue 02 Dec, 20251.202.31%77.000%0.08
Mon 01 Dec, 20251.35-3.35%77.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.35-10.53%87.000%0.59
Thu 11 Dec, 20250.40-9.52%87.000%0.53
Wed 10 Dec, 20250.40-4.55%87.000%0.48
Tue 09 Dec, 20250.60-21.43%87.000%0.45
Mon 08 Dec, 20250.60-69.57%87.000%0.36
Thu 04 Dec, 20250.950%87.000%0.11
Wed 03 Dec, 20250.95-5.15%87.000%0.11
Tue 02 Dec, 20251.250%87.000%0.1
Mon 01 Dec, 20251.250%87.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.5022.03%125.000%0.05
Thu 11 Dec, 20250.35-7.09%125.000%0.07
Wed 10 Dec, 20250.452.75%125.000%0.06
Tue 09 Dec, 20250.50-0.48%125.000%0.06
Mon 08 Dec, 20250.60-0.48%125.005.41%0.06
Thu 04 Dec, 20250.6511.43%119.0019.35%0.06
Wed 03 Dec, 20250.75-8.79%119.10-6.06%0.06
Tue 02 Dec, 20250.803.72%93.350%0.05
Mon 01 Dec, 20250.80-0.84%93.350%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.600%114.30--
Thu 11 Dec, 20250.600%114.30--
Wed 10 Dec, 20250.600%114.30--
Tue 09 Dec, 20250.600%114.30--
Mon 08 Dec, 20250.600%114.30--
Thu 04 Dec, 20250.600%114.30--
Wed 03 Dec, 20250.750%114.30--
Tue 02 Dec, 20250.750%114.30--
Mon 01 Dec, 20250.75-1.92%114.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.356.67%123.65--
Thu 11 Dec, 20250.200%123.65--
Wed 10 Dec, 20250.20-3.23%123.65--
Tue 09 Dec, 20250.45-6.06%123.65--
Mon 08 Dec, 20250.50-48.44%123.65--
Thu 04 Dec, 20250.600%123.65--
Wed 03 Dec, 20250.600%123.65--
Tue 02 Dec, 20250.60-16.88%123.65--
Mon 01 Dec, 20250.60-22.22%123.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.15-17.24%140.300%0.08
Thu 11 Dec, 20250.30-25.64%140.300%0.07
Wed 10 Dec, 20250.30-23.53%140.300%0.05
Tue 09 Dec, 20250.40-1.92%140.300%0.04
Mon 08 Dec, 20250.35-1.89%140.300%0.04
Thu 04 Dec, 20250.450%140.300%0.04
Wed 03 Dec, 20250.45-3.64%140.300%0.04
Tue 02 Dec, 20250.500%140.300%0.04
Mon 01 Dec, 20250.550%140.300%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.200%159.20--
Thu 11 Dec, 20250.200%159.20--
Wed 10 Dec, 20250.200%159.20--
Tue 09 Dec, 20250.20-33.33%159.20--
Mon 08 Dec, 20250.800%159.20--
Thu 04 Dec, 20250.850%159.20--
Wed 03 Dec, 20250.850%159.20--
Tue 02 Dec, 20250.850%159.20--
Mon 01 Dec, 20250.850%159.20--

LICI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202518.8522.39%9.001.06%1.68
Thu 11 Dec, 202514.7531.45%12.107.64%2.03
Wed 10 Dec, 202514.65-7.12%12.902.84%2.48
Tue 09 Dec, 202518.051.91%12.15-0.5%2.24
Mon 08 Dec, 202517.25608.11%14.8519.25%2.29
Thu 04 Dec, 202528.05-7.5%7.702.65%13.62
Wed 03 Dec, 202524.951900%10.9513.66%12.28
Tue 02 Dec, 202567.050%6.902.86%216
Mon 01 Dec, 202567.050%7.754.74%210
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202525.80-7.14%5.754.08%3.65
Thu 11 Dec, 202520.551.03%8.1017.93%3.26
Wed 10 Dec, 202520.3510.86%8.75-4.42%2.79
Tue 09 Dec, 202523.8541.13%8.201.8%3.23
Mon 08 Dec, 202522.80133.96%10.6517.55%4.48
Thu 04 Dec, 202535.4535.9%5.152.38%8.92
Wed 03 Dec, 202531.35160%7.6520.31%11.85
Tue 02 Dec, 202545.6025%4.85-0.26%25.6
Mon 01 Dec, 202543.75140%5.456.65%32.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202534.4011.11%3.658.08%9.7
Thu 11 Dec, 202527.50-10%5.15-11.36%9.97
Wed 10 Dec, 202527.4533.33%5.654.65%10.13
Tue 09 Dec, 202531.352900%5.50-8.94%12.9
Mon 08 Dec, 202554.050%7.2518.06%425
Thu 04 Dec, 202554.050%3.357.14%360
Wed 03 Dec, 202554.050%5.3518.73%336
Tue 02 Dec, 202554.05-3.303.66%283
Mon 01 Dec, 202578.35-3.7510.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202594.70-2.3512.12%-
Thu 11 Dec, 202594.70-3.20-1.09%-
Wed 10 Dec, 202594.70-3.75-7.09%-
Tue 09 Dec, 202594.70-3.45-12.22%-
Mon 08 Dec, 202594.70-4.800.9%-
Thu 04 Dec, 202594.70-2.1544.34%-
Wed 03 Dec, 202594.70-3.4533.19%-
Tue 02 Dec, 202594.70-2.253.57%-
Mon 01 Dec, 202594.70-2.6515.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202596.75-1.60-4.05%-
Thu 11 Dec, 202596.75-2.152.49%-
Wed 10 Dec, 202596.75-2.301.26%-
Tue 09 Dec, 202596.75-2.1556.24%-
Mon 08 Dec, 202596.75-3.2030.57%-
Thu 04 Dec, 202596.75-1.35-1.13%-
Wed 03 Dec, 202596.75-2.2514.19%-
Tue 02 Dec, 202596.75-1.55-2.21%-
Mon 01 Dec, 202596.75-1.8011.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202588.750%1.15-12.5%161
Thu 11 Dec, 202588.750%1.45-3.16%184
Wed 10 Dec, 202588.750%1.5516.56%190
Tue 09 Dec, 202588.750%1.5021.64%163
Mon 08 Dec, 202588.750%2.00243.59%134
Thu 04 Dec, 202588.750%1.550%39
Wed 03 Dec, 202588.750%1.55-9.3%39
Tue 02 Dec, 202588.750%1.204.88%43
Mon 01 Dec, 202588.750%1.35-41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202570.4540%1.0060.66%90.43
Thu 11 Dec, 202563.30400%1.058.54%78.8
Wed 10 Dec, 202567.000%1.102.54%363
Tue 09 Dec, 202567.000%1.0059.46%354
Mon 08 Dec, 202561.10-1.3032.14%222
Thu 04 Dec, 2025128.35-0.60-4%-
Wed 03 Dec, 2025128.35-1.005.42%-
Tue 02 Dec, 2025128.35-0.854.4%-
Mon 01 Dec, 2025128.35-0.801.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025126.05-7.85--
Thu 11 Dec, 2025126.05-7.85--
Wed 10 Dec, 2025126.05-7.85--
Tue 09 Dec, 2025126.05-7.85--
Mon 08 Dec, 2025126.05-7.85--
Thu 04 Dec, 2025126.05-7.85--
Wed 03 Dec, 2025126.05-7.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025110.00-0.50-5.56%-
Thu 11 Dec, 2025110.00-0.6038.46%-
Wed 10 Dec, 2025110.00-0.650%-
Tue 09 Dec, 2025110.00-0.5041.3%-
Mon 08 Dec, 2025110.00-0.600%-
Thu 04 Dec, 2025110.00-0.600%-
Wed 03 Dec, 2025110.00-0.600%-
Tue 02 Dec, 2025110.000%0.500%-
Mon 01 Dec, 2025120.000%0.5076.92%46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025143.20-5.20--
Thu 11 Dec, 2025143.20-5.20--
Wed 10 Dec, 2025143.20-5.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025128.000%0.250%0.5
Thu 11 Dec, 2025128.000%0.250%0.5
Wed 10 Dec, 2025128.000%0.250%0.5
Tue 09 Dec, 2025128.000%0.250%0.5
Mon 08 Dec, 2025128.000%0.250%0.5
Thu 04 Dec, 2025128.000%0.250%0.5
Wed 03 Dec, 2025128.000%0.250%0.5
Tue 02 Dec, 2025128.00100%0.250%0.5
Mon 01 Dec, 2025140.000%0.250%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025177.60-6.05--
Thu 11 Dec, 2025177.60-6.05--
Wed 10 Dec, 2025177.60-6.05--
Tue 09 Dec, 2025177.60-6.05--
Mon 08 Dec, 2025177.60-6.05--
Thu 04 Dec, 2025177.60-6.05--
Wed 03 Dec, 2025177.60-6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025195.40-4.10--
Thu 11 Dec, 2025195.40-4.10--
Wed 10 Dec, 2025195.40-4.10--
Tue 09 Dec, 2025195.40-4.10--
Mon 08 Dec, 2025195.40-4.10--

Videos related to: LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

 

Back to top