ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

LICI Call Put options target price & charts for Life Insura Corp Of India

LICI - Share Life Insura Corp Of India trades in NSE

Lot size for LIFE INSURA CORP OF INDIA LICI is 700

  LICI Most Active Call Put Options If you want a more indepth option chain analysis of Life Insura Corp Of India, then click here

 

Available expiries for LICI

LICI Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

LICI SPOT Price: 772.70 as on 13 Mar, 2026

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 808.17
Target up: 790.43
Target up: 785.35
Target up: 780.27
Target down: 762.53
Target down: 757.45
Target down: 752.37

Date Close Open High Low Volume
13 Fri Mar 2026772.70793.00798.00770.101.25 M
12 Thu Mar 2026796.65799.90808.00791.550.76 M
11 Wed Mar 2026802.40821.00827.40800.100.7 M
10 Tue Mar 2026821.40815.15824.80807.751.03 M
09 Mon Mar 2026805.40807.00813.05793.201.4 M
06 Fri Mar 2026822.30831.00834.80820.400.72 M
05 Thu Mar 2026832.95831.00839.95822.901.1 M
04 Wed Mar 2026828.05823.10832.45818.001.21 M
LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Maximum CALL writing has been for strikes: 900 1000 965 These will serve as resistance

Maximum PUT writing has been for strikes: 800 815 860 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 700 850 910 825

Put to Call Ratio (PCR) has decreased for strikes: 775 780 680 785

LICI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202617.552050%19.20119.35%1.58
Thu 12 Mar, 202637.450%9.20-6.06%15.5
Wed 11 Mar, 202637.45-9.20266.67%16.5
Tue 10 Mar, 202661.25-4.95-18.18%-
Mon 09 Mar, 202661.25-9.3510%-
Fri 06 Mar, 202661.25-6.300%-
Thu 05 Mar, 202661.25-6.300%-
Wed 25 Feb, 202661.25-6.30100%-
Tue 24 Feb, 202661.25-1.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202615.40500%21.85-7.01%2.76
Thu 12 Mar, 202629.459.09%10.5041.72%17.83
Wed 11 Mar, 202631.00175%10.708.63%13.73
Tue 10 Mar, 202655.000%5.70-0.71%34.75
Mon 09 Mar, 202655.000%10.8012%35
Fri 06 Mar, 202655.00-5.8534.41%31.25
Thu 05 Mar, 202698.35-4.10-16.96%-
Wed 04 Mar, 202698.35-6.8036.59%-
Mon 02 Mar, 202698.35-4.257.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202613.35540%22.9517.95%1.44
Thu 12 Mar, 202628.4566.67%12.00143.75%7.8
Wed 11 Mar, 202633.15-12.550%5.33
Tue 10 Mar, 202655.05-6.5077.78%-
Mon 09 Mar, 202655.05-12.25350%-
Fri 06 Mar, 202655.05-2.600%-
Thu 05 Mar, 202655.05-2.600%-
Wed 04 Mar, 202655.05-2.600%-
Wed 25 Feb, 202655.05-2.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202611.15146.67%27.90-18.55%1.62
Thu 12 Mar, 202622.5573.08%13.8524.86%4.91
Wed 11 Mar, 202625.8585.71%14.15-6.84%6.81
Tue 10 Mar, 202637.2075%7.7057.02%13.57
Mon 09 Mar, 202630.95-14.0517.48%15.13
Fri 06 Mar, 202643.70-8.100.98%-
Thu 05 Mar, 202643.70-5.450.99%-
Wed 04 Mar, 202691.30-8.6012.22%-
Mon 02 Mar, 202691.30-5.1018.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20269.20172.73%29.70-10.87%1.37
Thu 12 Mar, 202619.75-15.95109.09%4.18
Wed 11 Mar, 202649.25-15.05--
Tue 10 Mar, 202649.25-28.10--
Mon 09 Mar, 202649.25-28.10--
Fri 06 Mar, 202649.25-28.10--
Thu 05 Mar, 202649.25-28.10--
Wed 04 Mar, 202649.25-28.10--
Mon 02 Mar, 202649.25-28.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20267.7530.94%34.05-1.41%1.62
Thu 12 Mar, 202617.20-0.75%18.554.98%2.15
Wed 11 Mar, 202620.159.88%18.207.54%2.03
Tue 10 Mar, 202630.15-6.54%10.50-3.45%2.07
Mon 09 Mar, 202625.35319.35%17.2517.04%2.01
Fri 06 Mar, 202631.7012.73%11.004.69%7.19
Thu 05 Mar, 202640.300%7.858.95%7.75
Wed 04 Mar, 202638.0025%11.2513.01%7.11
Mon 02 Mar, 202650.6525.71%6.55-3.35%7.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20266.2514.63%38.60-7.69%0.51
Thu 12 Mar, 202615.35192.86%21.054%0.63
Wed 11 Mar, 202617.10-20.000%1.79
Tue 10 Mar, 202643.85-12.0078.57%-
Mon 09 Mar, 202643.85-10.500%-
Fri 06 Mar, 202643.85-10.5040%-
Thu 05 Mar, 202643.85-9.800%-
Wed 04 Mar, 202643.85-12.60--
Mon 02 Mar, 202643.85-32.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265.6016.15%40.85-21.01%0.62
Thu 12 Mar, 202612.7015.04%24.5014.42%0.92
Wed 11 Mar, 202615.0521.51%23.40-11.86%0.92
Tue 10 Mar, 202624.05-12.26%13.7534.09%1.27
Mon 09 Mar, 202619.951225%21.90-3.3%0.83
Fri 06 Mar, 202625.40-11.11%14.654.6%11.38
Thu 05 Mar, 202630.1512.5%10.60-6.45%9.67
Wed 04 Mar, 202630.90700%14.35-5.1%11.63
Mon 02 Mar, 202659.000%8.75-13.27%98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.4055.56%26.800%7.57
Thu 12 Mar, 202610.808%26.80-2.75%11.78
Wed 11 Mar, 202613.15-23.600.31%13.08
Tue 10 Mar, 202638.85-15.850.31%-
Mon 09 Mar, 202638.85-24.401020.69%-
Fri 06 Mar, 202638.85-13.100%-
Thu 05 Mar, 202638.85-15.400%-
Wed 04 Mar, 202638.85-17.5031.82%-
Mon 02 Mar, 202638.85-14.2515.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.8516.61%48.65-1.43%0.56
Thu 12 Mar, 20269.6523.17%30.650%0.66
Wed 11 Mar, 202611.2043.89%29.902.44%0.81
Tue 10 Mar, 202619.2515.38%17.8019.19%1.14
Mon 09 Mar, 202615.45225%27.65-13.13%1.1
Fri 06 Mar, 202619.5014.29%18.70-5.71%4.13
Thu 05 Mar, 202628.4520%13.757.14%5
Wed 04 Mar, 202625.20105.88%18.4027.27%5.6
Mon 02 Mar, 202634.50750%11.0017.56%9.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.30-19.64%56.80-2.66%2.03
Thu 12 Mar, 20267.80-3.45%33.600%1.68
Wed 11 Mar, 20269.056.42%33.608.05%1.62
Tue 10 Mar, 202616.2518.48%30.200%1.6
Mon 09 Mar, 202613.0522.67%30.20-10.31%1.89
Fri 06 Mar, 202617.2513.64%21.052.65%2.59
Thu 05 Mar, 202623.6037.5%15.855.59%2.86
Wed 04 Mar, 202622.402300%20.5038.76%3.73
Mon 02 Mar, 202663.000%13.4015.18%64.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.8014.52%58.00-8.51%0.47
Thu 12 Mar, 20266.507.11%37.85-0.7%0.59
Wed 11 Mar, 20268.2040.63%36.601.43%0.63
Tue 10 Mar, 202614.00-1.23%23.25-24.73%0.88
Mon 09 Mar, 202611.8022.73%34.55-21.19%1.15
Fri 06 Mar, 202615.1051.72%23.656.31%1.79
Thu 05 Mar, 202620.4045%18.050.91%2.55
Wed 04 Mar, 202620.05172.73%23.1513.4%3.67
Mon 02 Mar, 202628.7069.23%15.003.74%8.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.4518.29%62.90-2.47%0.81
Thu 12 Mar, 20265.506.49%41.15-2.41%0.99
Wed 11 Mar, 20266.80-1.28%40.95-1.19%1.08
Tue 10 Mar, 202612.059.86%26.60-1.18%1.08
Mon 09 Mar, 202610.3539.22%38.40-15.84%1.2
Fri 06 Mar, 202612.9021.43%26.252.02%1.98
Thu 05 Mar, 202618.00-17.65%20.806.45%2.36
Wed 04 Mar, 202617.80131.82%26.0025.68%1.82
Mon 02 Mar, 202625.15-17.2029.82%3.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.9517.61%68.40-27.56%0.55
Thu 12 Mar, 20264.709.23%45.50-2.31%0.89
Wed 11 Mar, 20265.854%44.8026.21%1
Tue 10 Mar, 202610.307.76%29.75-14.88%0.82
Mon 09 Mar, 20268.7011.54%41.40-32.02%1.04
Fri 06 Mar, 202611.1516.85%28.750%1.71
Thu 05 Mar, 202615.959.88%22.10-2.2%2
Wed 04 Mar, 202615.65107.69%28.601.68%2.25
Mon 02 Mar, 202622.851850%19.0540.94%4.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.6547.62%48.250%0.11
Thu 12 Mar, 20263.9575%48.25-36.36%0.17
Wed 11 Mar, 20266.600%31.950%0.46
Tue 10 Mar, 20266.600%31.950%0.46
Mon 09 Mar, 20266.60-4%31.950%0.46
Fri 06 Mar, 20269.8519.05%31.950%0.44
Thu 05 Mar, 202610.3031.25%31.950%0.52
Wed 04 Mar, 202612.75166.67%31.9510%0.69
Mon 02 Mar, 202620.30-25.00-1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.55-26.48%78.45-2.08%0.59
Thu 12 Mar, 20263.304.05%54.35-5.14%0.44
Wed 11 Mar, 20264.2022.7%49.00-1.17%0.49
Tue 10 Mar, 20267.40-1.63%36.851.99%0.61
Mon 09 Mar, 20266.50-3.59%47.60-2.33%0.58
Fri 06 Mar, 20268.2027.79%36.60-0.77%0.58
Thu 05 Mar, 202612.255.76%29.451.57%0.74
Wed 04 Mar, 202611.8516.2%34.80-23.19%0.77
Mon 02 Mar, 202617.9027.93%24.40-9.04%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.600%59.000%0.65
Thu 12 Mar, 20262.8021.21%59.00-3.7%0.65
Wed 11 Mar, 20263.458.2%50.550%0.82
Tue 10 Mar, 20266.55-6.15%50.550%0.89
Mon 09 Mar, 20265.653.17%50.55-5.26%0.83
Fri 06 Mar, 20267.001.61%30.900%0.9
Thu 05 Mar, 202610.1010.71%30.900%0.92
Wed 04 Mar, 202610.403.7%30.900%1.02
Mon 02 Mar, 202614.303.85%30.900%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.304.15%77.00-1.65%1.05
Thu 12 Mar, 20262.40-0.91%59.000.41%1.12
Wed 11 Mar, 20263.007.35%55.00-1.23%1.1
Tue 10 Mar, 20265.2012.71%44.804.27%1.2
Mon 09 Mar, 20264.809.04%62.350%1.29
Fri 06 Mar, 20265.85-7.78%36.000%1.41
Thu 05 Mar, 20268.558.43%42.300%1.3
Wed 04 Mar, 20269.10-7.78%42.30-4.88%1.41
Mon 02 Mar, 202613.40-1.64%30.00-1.99%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.200%78.500%0.63
Thu 12 Mar, 20264.200%42.350%0.63
Wed 11 Mar, 20264.200%42.350%0.63
Tue 10 Mar, 20264.2041.18%42.350%0.63
Mon 09 Mar, 20264.900%42.350%0.88
Fri 06 Mar, 20264.90-10.53%42.350%0.88
Thu 05 Mar, 20267.20-2.56%42.350%0.79
Wed 04 Mar, 20267.6577.27%42.350%0.77
Mon 02 Mar, 202611.4069.23%42.35-6.25%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.904.81%72.000%0.3
Thu 12 Mar, 20261.7590.82%72.00-0.84%0.32
Wed 11 Mar, 20262.25-1.51%64.000%0.61
Tue 10 Mar, 20263.7511.8%53.503.48%0.6
Mon 09 Mar, 20263.4515.58%72.35-1.71%0.65
Fri 06 Mar, 20264.15-12.5%42.900%0.76
Thu 05 Mar, 20266.65-4.35%42.909.35%0.66
Wed 04 Mar, 20266.50-14.81%49.65-13.71%0.58
Mon 02 Mar, 202610.4511.34%36.40-1.59%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.90202.42%99.80-2.38%0.11
Thu 12 Mar, 20261.55-0.8%42.900%0.34
Wed 11 Mar, 20261.95-3.85%42.900%0.34
Tue 10 Mar, 20263.1032.65%42.900%0.32
Mon 09 Mar, 20263.15-21.6%42.900%0.43
Fri 06 Mar, 20265.600%42.900%0.34
Thu 05 Mar, 20265.600%42.900%0.34
Wed 04 Mar, 20265.6027.55%42.900%0.34
Mon 02 Mar, 20267.1511.36%42.900%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.80-2.58%107.15-0.82%0.29
Thu 12 Mar, 20261.40-2.29%80.30-7.58%0.29
Wed 11 Mar, 20261.70-1.36%69.001.54%0.3
Tue 10 Mar, 20262.609.95%60.70-5.8%0.29
Mon 09 Mar, 20262.70-3.13%81.35-13.75%0.34
Fri 06 Mar, 20262.9510.08%62.151.27%0.39
Thu 05 Mar, 20264.600.53%58.45-0.63%0.42
Wed 04 Mar, 20264.905.93%57.40-5.36%0.42
Mon 02 Mar, 20267.75-9.92%44.40-11.11%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.75-4.63%47.450%0.53
Thu 12 Mar, 20261.25-13.6%47.450%0.51
Wed 11 Mar, 20261.550%47.450%0.44
Tue 10 Mar, 20262.20-10.07%47.450%0.44
Mon 09 Mar, 20262.00-61.6%47.450%0.4
Fri 06 Mar, 20262.4518.69%47.450%0.15
Thu 05 Mar, 20263.750.33%47.450%0.18
Wed 04 Mar, 20264.153.75%47.450%0.18
Mon 02 Mar, 20265.95-1.35%47.45-1.79%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.65-1.59%96.500%0.13
Thu 12 Mar, 20261.05-2.18%96.500%0.13
Wed 11 Mar, 20261.35-13.24%77.000%0.12
Tue 10 Mar, 20261.802.49%77.00-2.44%0.11
Mon 09 Mar, 20261.9515.34%82.50-8.89%0.11
Fri 06 Mar, 20262.1523.23%71.00-10%0.14
Thu 05 Mar, 20263.2530.26%69.00-1.96%0.2
Wed 04 Mar, 20263.509.55%51.250%0.26
Mon 02 Mar, 20265.752.89%51.25-29.17%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20267.300%90.45--
Thu 12 Mar, 20267.300%90.45--
Wed 11 Mar, 20267.300%90.45--
Tue 10 Mar, 20267.300%90.45--
Mon 09 Mar, 20267.300%90.45--
Fri 06 Mar, 20267.300%90.45--
Thu 05 Mar, 20267.300%90.45--
Wed 04 Mar, 20267.300%90.45--
Mon 02 Mar, 20267.300%90.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.653.7%129.000%0.1
Thu 12 Mar, 20260.950.26%94.85-3.05%0.1
Wed 11 Mar, 20261.152.06%92.600%0.11
Tue 10 Mar, 20261.503.37%88.301.86%0.11
Mon 09 Mar, 20261.55-0.41%92.00-1.83%0.11
Fri 06 Mar, 20261.6516.59%82.900%0.11
Thu 05 Mar, 20262.355.56%78.00-0.61%0.13
Wed 04 Mar, 20262.75-4.88%78.00-3.51%0.14
Mon 02 Mar, 20264.35-5.02%61.85-3.39%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.750%98.50--
Thu 12 Mar, 20261.750%98.50--
Wed 11 Mar, 20261.750%98.50--
Tue 10 Mar, 20261.750%98.50--
Mon 09 Mar, 20261.750%98.50--
Fri 06 Mar, 20261.750%98.50--
Thu 05 Mar, 20261.750%98.50--
Wed 04 Mar, 20265.150%98.50--
Mon 02 Mar, 20265.150%98.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.50-51.13%126.65-4.76%0.31
Thu 12 Mar, 20260.900%86.350%0.16
Wed 11 Mar, 20260.90-6.34%86.350%0.16
Tue 10 Mar, 20260.900%86.350%0.15
Mon 09 Mar, 20261.25-18.86%86.350%0.15
Fri 06 Mar, 20261.2015.89%86.350%0.12
Thu 05 Mar, 20261.55-2.58%86.350%0.14
Wed 04 Mar, 20261.9084.52%86.35-4.55%0.14
Mon 02 Mar, 20263.15-16%70.004.76%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.50-18.18%106.75--
Thu 12 Mar, 20261.500%106.75--
Wed 11 Mar, 20261.500%106.75--
Tue 10 Mar, 20261.500%106.75--
Mon 09 Mar, 20261.500%106.75--
Fri 06 Mar, 20261.504.76%106.75--
Thu 05 Mar, 20261.800%106.75--
Wed 04 Mar, 20261.80-43.24%106.75--
Mon 02 Mar, 20262.80-2.63%106.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.45-4.49%110.000%0.08
Thu 12 Mar, 20260.70-0.19%110.000%0.08
Wed 11 Mar, 20260.90-0.97%110.000%0.08
Tue 10 Mar, 20261.05-1.71%110.000%0.08
Mon 09 Mar, 20261.25-4.87%110.00-2.44%0.08
Fri 06 Mar, 20260.90-2.98%55.500%0.07
Thu 05 Mar, 20261.35-3.06%55.500%0.07
Wed 04 Mar, 20261.600.86%55.500%0.07
Mon 02 Mar, 20262.455.04%55.500%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.40-2.94%53.350%0.09
Thu 12 Mar, 20261.30-2.86%53.350%0.09
Wed 11 Mar, 20260.500%53.350%0.09
Tue 10 Mar, 20260.500%53.350%0.09
Mon 09 Mar, 20260.500%53.350%0.09
Fri 06 Mar, 20261.150%53.350%0.09
Thu 05 Mar, 20261.400%53.350%0.09
Wed 04 Mar, 20261.40-7.89%53.350%0.09
Mon 02 Mar, 20261.950%53.350%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.45-9.23%114.000%0.19
Thu 12 Mar, 20260.55-0.31%114.000%0.17
Wed 11 Mar, 20260.75-0.31%114.000%0.17
Tue 10 Mar, 20260.80-6.57%114.000%0.17
Mon 09 Mar, 20260.75-5.15%98.800%0.16
Fri 06 Mar, 20260.70-0.27%98.800%0.15
Thu 05 Mar, 20261.00-3.39%98.801.85%0.15
Wed 04 Mar, 20261.10-5.9%107.00-15.63%0.14
Mon 02 Mar, 20261.750.49%93.00-18.99%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.300%123.90--
Thu 12 Mar, 20261.300%123.90--
Wed 11 Mar, 20261.300%123.90--
Tue 10 Mar, 20261.300%123.90--
Mon 09 Mar, 20261.300%123.90--
Fri 06 Mar, 20261.300%123.90--
Thu 05 Mar, 20261.300%123.90--
Wed 04 Mar, 20262.200%123.90--
Mon 02 Mar, 20262.200%123.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.50-1.3%99.15--
Thu 12 Mar, 20260.50-6.1%99.15--
Wed 11 Mar, 20260.45-13.68%99.15--
Tue 10 Mar, 20260.600%99.15--
Mon 09 Mar, 20260.60-1.04%99.15--
Fri 06 Mar, 20260.500%99.15--
Thu 05 Mar, 20260.85-2.04%99.15--
Wed 04 Mar, 20261.05-4.85%99.15--
Mon 02 Mar, 20261.45-27.97%99.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.40-34.29%132.75--
Thu 12 Mar, 20261.050%132.75--
Wed 11 Mar, 20261.050%132.75--
Tue 10 Mar, 20261.050%132.75--
Mon 09 Mar, 20261.050%132.75--
Fri 06 Mar, 20261.050%132.75--
Thu 05 Mar, 20261.050%132.75--
Wed 04 Mar, 20261.700%132.75--
Mon 02 Mar, 20261.700%132.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.40-12.09%122.500%0.11
Thu 12 Mar, 20260.45-3.41%122.500%0.1
Wed 11 Mar, 20260.45-10.46%122.500%0.09
Tue 10 Mar, 20260.45-8.93%122.500%0.08
Mon 09 Mar, 20260.65-6.67%122.500%0.08
Fri 06 Mar, 20260.60-7.69%122.500%0.07
Thu 05 Mar, 20260.70-0.34%122.500%0.06
Wed 04 Mar, 20260.75-12.39%122.50-7.32%0.06
Mon 02 Mar, 20261.05-8.34%117.80-10.87%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20264.55-141.75--
Tue 24 Feb, 20264.55-141.75--
Mon 23 Feb, 20264.55-141.75--
Fri 20 Feb, 20264.55-141.75--
Thu 19 Feb, 20264.55-141.75--
Wed 18 Feb, 20264.55-141.75--
Tue 17 Feb, 20264.55-141.75--
Mon 16 Feb, 20264.55-141.75--
Fri 13 Feb, 20264.55-141.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.35-31.03%114.35--
Thu 12 Mar, 20260.45-0.38%114.35--
Wed 11 Mar, 20260.50-0.38%114.35--
Tue 10 Mar, 20260.756.48%114.35--
Mon 09 Mar, 20260.65-0.8%114.35--
Fri 06 Mar, 20260.55-0.8%114.35--
Thu 05 Mar, 20260.650%114.35--
Wed 04 Mar, 20260.80-5.99%114.35--
Mon 02 Mar, 20260.90-4.98%114.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.400%150.85--
Thu 12 Mar, 20260.35-0.2%150.85--
Wed 11 Mar, 20260.800%150.85--
Tue 10 Mar, 20260.80-0.2%150.85--
Mon 09 Mar, 20262.100%150.85--
Fri 06 Mar, 20261.450%150.85--
Thu 05 Mar, 20261.450.2%150.85--
Wed 04 Mar, 20261.357.73%150.85--
Mon 02 Mar, 20260.95-0.43%150.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202615.80-85.000%-
Thu 12 Mar, 202615.80-85.000%-
Wed 11 Mar, 202615.80-85.000%-
Tue 10 Mar, 202615.80-85.000%-
Mon 09 Mar, 202615.80-85.000%-
Fri 06 Mar, 202615.80-85.000%-
Thu 05 Mar, 202615.80-85.000%-
Wed 04 Mar, 202615.80-85.000%-
Mon 02 Mar, 202615.80-85.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20263.10-160.10--
Tue 24 Feb, 20263.10-160.10--
Mon 23 Feb, 20263.10-160.10--
Fri 20 Feb, 20263.10-160.10--
Thu 19 Feb, 20263.10-160.10--
Wed 18 Feb, 20263.10-160.10--
Tue 17 Feb, 20263.10-160.10--
Mon 16 Feb, 20263.10-160.10--
Fri 13 Feb, 20263.10-160.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.35-62.96%97.000%0.1
Thu 12 Mar, 20260.25-1.22%97.000%0.04
Wed 11 Mar, 20260.450%97.000%0.04
Tue 10 Mar, 20260.45-1.2%97.000%0.04
Mon 09 Mar, 20260.50-5.68%97.000%0.04
Fri 06 Mar, 20260.951.15%97.000%0.03
Thu 05 Mar, 20260.300%97.000%0.03
Wed 04 Mar, 20260.30-3.33%97.000%0.03
Mon 02 Mar, 20260.600%97.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20262.60-169.45--
Tue 24 Feb, 20262.60-169.45--
Mon 23 Feb, 20262.60-169.45--
Fri 20 Feb, 20262.60-169.45--
Thu 19 Feb, 20262.60-169.45--
Wed 18 Feb, 20262.60-169.45--
Tue 17 Feb, 20262.60-169.45--
Mon 16 Feb, 20262.60-169.45--
Fri 13 Feb, 20262.60-169.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.500%138.50--
Thu 12 Mar, 20260.500%138.50--
Wed 11 Mar, 20260.500%138.50--
Tue 10 Mar, 20260.500%138.50--
Mon 09 Mar, 20260.500%138.50--
Fri 06 Mar, 20260.50-16.67%138.50--
Thu 05 Mar, 20260.600%138.50--
Wed 04 Mar, 20260.60-25%138.50--
Mon 02 Mar, 20261.500%138.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20262.90-165.55--
Tue 24 Feb, 20262.90-165.55--
Mon 23 Feb, 20262.90-165.55--
Fri 20 Feb, 20262.90-165.55--
Thu 19 Feb, 20262.90-165.55--
Wed 18 Feb, 20262.90-165.55--
Tue 17 Feb, 20262.90-165.55--
Mon 16 Feb, 20262.90-165.55--
Fri 13 Feb, 20262.90-165.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.35-0.42%115.000%0.01
Thu 12 Mar, 20260.30-0.69%115.000%0.01
Wed 11 Mar, 20260.35-5.85%115.000%0.01
Tue 10 Mar, 20260.40-0.39%115.000%0.01
Mon 09 Mar, 20260.45-1.03%115.000%0.01
Fri 06 Mar, 20260.45-0.13%115.000%0.01
Thu 05 Mar, 20260.5054.04%115.000%0.01
Wed 04 Mar, 20260.5016.82%115.000%0.01
Mon 02 Mar, 20260.65-3.77%115.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.500%172.70--
Thu 12 Mar, 20260.500%172.70--
Wed 11 Mar, 20260.500%172.70--
Tue 10 Mar, 20260.500%172.70--
Mon 09 Mar, 20260.500%172.70--
Fri 06 Mar, 20260.500%172.70--
Thu 05 Mar, 20260.500%172.70--
Wed 04 Mar, 20260.50-15.38%172.70--
Mon 02 Mar, 20260.750%172.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.30-25.37%155.45--
Thu 12 Mar, 20260.550%155.45--
Wed 11 Mar, 20260.550%155.45--
Tue 10 Mar, 20260.550%155.45--
Mon 09 Mar, 20260.550%155.45--
Fri 06 Mar, 20260.550%155.45--
Thu 05 Mar, 20260.550%155.45--
Wed 04 Mar, 20260.550%155.45--
Mon 02 Mar, 20260.55-2.9%155.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.30-6.25%164.15--
Thu 12 Mar, 20261.550%164.15--
Wed 11 Mar, 20261.550%164.15--
Tue 10 Mar, 20261.550%164.15--
Mon 09 Mar, 20261.550%164.15--
Fri 06 Mar, 20261.550%164.15--
Thu 05 Mar, 20261.550%164.15--
Wed 04 Mar, 20261.550%164.15--
Mon 02 Mar, 20261.550%164.15--

LICI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202620.35300%16.6544.29%4.21
Thu 12 Mar, 202644.950%7.604.48%11.67
Wed 11 Mar, 202644.9550%8.201.52%11.17
Tue 10 Mar, 202640.250%4.1011.86%16.5
Mon 09 Mar, 202640.25-8.3596.67%14.75
Fri 06 Mar, 2026105.60-4.45130.77%-
Thu 05 Mar, 2026105.60-3.35-23.53%-
Wed 04 Mar, 2026105.60-5.156.25%-
Mon 02 Mar, 2026105.60-2.60100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202624.80-17.05--
Thu 12 Mar, 202667.85-17.05--
Wed 11 Mar, 202667.85-17.05--
Tue 10 Mar, 202667.85-17.05--
Mon 09 Mar, 202667.85-17.05--
Wed 25 Feb, 202667.85-17.05--
Tue 24 Feb, 202667.85-17.05--
Mon 23 Feb, 202667.85-17.05--
Fri 20 Feb, 202667.85-17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202625.65-13.1544.58%24
Thu 12 Mar, 2026113.20-5.80-23.15%-
Wed 11 Mar, 2026113.20-6.0524.14%-
Tue 10 Mar, 2026113.20-3.301.16%-
Mon 09 Mar, 2026113.20-6.65-36.3%-
Fri 06 Mar, 2026113.20-3.352.27%-
Thu 05 Mar, 2026113.20-2.30-4.35%-
Wed 04 Mar, 2026113.20-3.9524.32%-
Mon 02 Mar, 2026113.20-2.00-5.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202674.85-14.15--
Thu 12 Mar, 202674.85-14.15--
Wed 11 Mar, 202674.85-14.15--
Tue 10 Mar, 202674.85-14.15--
Wed 25 Feb, 202674.85-14.15--
Tue 24 Feb, 202674.85-14.15--
Mon 23 Feb, 202674.85-14.15--
Fri 20 Feb, 202674.85-14.15--
Thu 19 Feb, 202674.85-14.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202633.20-9.7024.42%7.13
Thu 12 Mar, 2026121.05-4.206.17%-
Wed 11 Mar, 2026121.05-4.308%-
Tue 10 Mar, 2026121.05-2.40-19.35%-
Mon 09 Mar, 2026121.05-5.0560.34%-
Fri 06 Mar, 2026121.05-2.5538.1%-
Thu 05 Mar, 2026121.05-1.9020%-
Wed 04 Mar, 2026121.05-3.00--
Mon 02 Mar, 2026121.05-10.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202682.20-8.10--
Thu 12 Mar, 202682.20-11.60--
Wed 11 Mar, 202682.20-11.60--
Tue 10 Mar, 202682.20-11.60--
Wed 25 Feb, 202682.20-11.60--
Tue 24 Feb, 202682.20-11.60--
Mon 23 Feb, 202682.20-11.60--
Fri 20 Feb, 202682.20-11.60--
Thu 19 Feb, 202682.20-11.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026129.15-6.902200%-
Thu 12 Mar, 2026129.15-1.450%-
Wed 11 Mar, 2026129.15-1.450%-
Tue 10 Mar, 2026129.15-1.45--
Mon 09 Mar, 2026129.15-8.95--
Fri 06 Mar, 2026129.15-8.95--
Thu 05 Mar, 2026129.15-8.95--
Wed 04 Mar, 2026129.15-8.95--
Mon 02 Mar, 2026129.15-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026137.45-5.50-6.33%-
Thu 12 Mar, 2026137.45-2.35107.89%-
Wed 11 Mar, 2026137.45-2.45-5%-
Tue 10 Mar, 2026137.45-1.45-6.98%-
Mon 09 Mar, 2026137.45-3.004200%-
Fri 06 Mar, 2026137.45-2.000%-
Thu 05 Mar, 2026137.45-2.000%-
Wed 04 Mar, 2026137.45-2.00--
Mon 02 Mar, 2026137.45-7.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026110.400%4.00-1.75%56
Thu 12 Mar, 2026110.400%1.8535.71%57
Wed 11 Mar, 2026110.400%0.900%42
Tue 10 Mar, 2026110.400%0.90-4.55%42
Mon 09 Mar, 2026110.400%2.55528.57%44
Fri 06 Mar, 2026110.400%0.90-22.22%7
Thu 05 Mar, 2026110.400%1.350%9
Wed 04 Mar, 2026110.400%1.3512.5%9
Mon 02 Mar, 2026110.400%0.85166.67%8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026154.70-2.15--
Thu 12 Mar, 2026154.70-4.95--
Wed 11 Mar, 2026154.70-4.95--
Tue 10 Mar, 2026154.70-4.95--
Mon 09 Mar, 2026154.70-4.95--
Fri 06 Mar, 2026154.70-4.95--
Thu 05 Mar, 2026154.70-4.95--
Wed 25 Feb, 2026154.70-4.95--
Tue 24 Feb, 2026154.70-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202680.300%2.50143.75%6.5
Thu 12 Mar, 202693.10500%1.1033.33%2.67
Wed 11 Mar, 2026130.000%1.809.09%12
Tue 10 Mar, 2026130.000%1.800%11
Mon 09 Mar, 2026130.000%1.80175%11
Fri 06 Mar, 2026130.000%0.8533.33%4
Thu 05 Mar, 2026130.000%0.850%3
Wed 04 Mar, 2026130.000%0.8550%3
Mon 02 Mar, 2026130.000%0.300%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026172.65-3.20--
Thu 12 Mar, 2026172.65-3.20--
Wed 11 Mar, 2026172.65-3.20--
Tue 10 Mar, 2026172.65-3.20--
Wed 25 Feb, 2026172.65-3.20--
Tue 24 Feb, 2026172.65-3.20--
Mon 23 Feb, 2026172.65-3.20--
Fri 20 Feb, 2026172.65-3.20--
Thu 19 Feb, 2026172.65-3.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026140.000%0.75-83.33%2
Thu 12 Mar, 2026140.000%0.75300%12
Wed 11 Mar, 2026140.000%0.100%3
Tue 10 Mar, 2026140.000%0.100%3
Mon 09 Mar, 2026140.000%0.100%3
Fri 06 Mar, 2026140.000%0.100%3
Thu 05 Mar, 2026140.000%0.100%3
Wed 04 Mar, 2026140.000%0.100%3
Mon 02 Mar, 2026140.000%0.10-50%3

Videos related to: LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

 

Back to top