ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

LICI Call Put options target price & charts for Life Insura Corp Of India

LICI - Share Life Insura Corp Of India trades in NSE

Lot size for LIFE INSURA CORP OF INDIA LICI is 700

  LICI Most Active Call Put Options If you want a more indepth option chain analysis of Life Insura Corp Of India, then click here

 

Available expiries for LICI

LICI Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

LICI SPOT Price: 436.60 as on 24 Jun, 2026

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 446.63
Target up: 441.62
Target up: 439.58
Target up: 437.53
Target down: 432.52
Target down: 430.48
Target down: 428.43

Date Close Open High Low Volume
24 Wed Jun 2026436.60440.10442.55433.456.12 M
23 Tue Jun 2026440.15442.80448.80437.206.44 M
22 Mon Jun 2026442.40446.10446.10438.504.71 M
19 Fri Jun 2026440.15430.80450.20430.0512.11 M
18 Thu Jun 2026430.00419.70437.90418.7010.97 M
17 Wed Jun 2026418.15410.50419.15408.604.16 M
16 Tue Jun 2026411.00408.40413.20406.703.63 M
15 Mon Jun 2026405.70403.00409.90403.002.9 M
LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Maximum CALL writing has been for strikes: 450 440 900 These will serve as resistance

Maximum PUT writing has been for strikes: 400 430 440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 740 810 745 800

Put to Call Ratio (PCR) has decreased for strikes: 805 835 880 845

LICI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262.609.81%9.45-7.17%0.61
Tue 23 Jun, 20264.55-34.88%7.60-0.66%0.72
Mon 22 Jun, 20266.00-1.05%8.15-6.19%0.47
Fri 19 Jun, 20267.90-10.73%7.40401.86%0.5
Thu 18 Jun, 20263.50310.91%16.80360%0.09
Wed 17 Jun, 20261.9018.92%43.000%0.08
Tue 16 Jun, 20261.001.09%43.000%0.09
Mon 15 Jun, 20260.905.48%43.000%0.1
Fri 12 Jun, 20260.901.76%43.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.75-5.61%13.95-9.47%0.22
Tue 23 Jun, 20263.102.18%10.758.33%0.23
Mon 22 Jun, 20264.05-1.35%10.90-14.75%0.21
Fri 19 Jun, 20265.70111.08%10.3018200%0.25
Thu 18 Jun, 20262.55190.91%27.700%0
Wed 17 Jun, 20261.4516.35%27.70-50%0.01
Tue 16 Jun, 20260.80-1.89%37.400%0.02
Mon 15 Jun, 20260.70-1.85%46.300%0.02
Fri 12 Jun, 20260.70-2.7%46.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.00-12.42%17.85-4.64%0.13
Tue 23 Jun, 20262.20-2.68%14.80-5.2%0.12
Mon 22 Jun, 20262.90-1.88%14.55-11.03%0.13
Fri 19 Jun, 20264.20-1.22%13.80119.53%0.14
Thu 18 Jun, 20261.95-6.76%24.854.92%0.06
Wed 17 Jun, 20261.10-6.09%33.20-17.01%0.06
Tue 16 Jun, 20260.659.28%42.80-3.92%0.06
Mon 15 Jun, 20260.60-1.3%47.306.25%0.07
Fri 12 Jun, 20260.601.27%56.25-0.69%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.80-26.87%18.850%0.04
Tue 23 Jun, 20261.45-21.72%18.850%0.03
Mon 22 Jun, 20262.00-5.54%18.850%0.02
Fri 19 Jun, 20263.00231.89%18.851100%0.02
Thu 18 Jun, 20261.35168.12%95.000%0.01
Wed 17 Jun, 20260.750%95.000%0.01
Tue 16 Jun, 20260.50-2.82%95.000%0.01
Mon 15 Jun, 20260.40-38.26%95.000%0.01
Fri 12 Jun, 20260.400%95.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.502.68%27.00-2.08%0.06
Tue 23 Jun, 20260.95-17.5%24.550%0.06
Mon 22 Jun, 20261.4510.53%24.554.35%0.05
Fri 19 Jun, 20262.2077.22%20.9058.62%0.06
Thu 18 Jun, 20261.05147.85%32.5052.63%0.06
Wed 17 Jun, 20260.655.08%54.150%0.1
Tue 16 Jun, 20260.40-1.67%54.150%0.11
Mon 15 Jun, 20260.403.45%96.300%0.11
Fri 12 Jun, 20260.400.58%96.300%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.30-3.04%29.75-25%0.01
Tue 23 Jun, 20260.606.73%58.250%0.01
Mon 22 Jun, 20261.00-21.68%58.250%0.01
Fri 19 Jun, 20261.5567.87%58.250%0.01
Thu 18 Jun, 20260.80108.9%58.250%0.01
Wed 17 Jun, 20260.350%58.250%0.03
Tue 16 Jun, 20260.35-7.01%58.25-42.86%0.03
Mon 15 Jun, 20260.30-8.72%66.150%0.04
Fri 12 Jun, 20260.40-2.27%66.150%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.25-9.53%30.150%0.04
Tue 23 Jun, 20260.45-12.07%30.150%0.03
Mon 22 Jun, 20260.65-32.64%30.150%0.03
Fri 19 Jun, 20261.20240.85%30.15-0.02
Thu 18 Jun, 20260.60213.24%201.35--
Wed 17 Jun, 20260.4023.64%201.35--
Tue 16 Jun, 20260.350%201.35--
Mon 15 Jun, 20260.35-43.88%201.35--
Fri 12 Jun, 20260.300%201.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.20-14.52%50.250%0.01
Tue 23 Jun, 20260.30-13.08%50.250%0.01
Mon 22 Jun, 20260.45-4.46%50.250%0
Fri 19 Jun, 20260.9014.87%50.250%0
Thu 18 Jun, 20260.65242.11%50.250%0.01
Wed 17 Jun, 20260.300%66.200%0.02
Tue 16 Jun, 20260.30-5%66.20-0.02
Mon 15 Jun, 20260.30-6.25%153.20--
Fri 12 Jun, 20260.25-20%153.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.15-6.25%55.350%0.03
Tue 23 Jun, 20260.25-2.49%55.350%0.03
Mon 22 Jun, 20260.3519.14%55.350%0.02
Fri 19 Jun, 20260.7037.1%55.350%0.03
Thu 18 Jun, 20260.4049.32%55.3528.57%0.04
Wed 17 Jun, 20260.305.71%65.300%0.05
Tue 16 Jun, 20260.50-2.1%70.000%0.05
Mon 15 Jun, 20260.25-14.37%70.000%0.05
Fri 12 Jun, 20260.20-15.23%70.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20268.15-170.60--
Tue 23 Jun, 20268.15-170.60--
Mon 22 Jun, 20268.15-170.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.05-19.63%238.90--
Tue 23 Jun, 20260.25-6.81%238.90--
Mon 22 Jun, 20260.303.07%238.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202612.05-55.350%-
Tue 23 Jun, 202612.05-55.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.55-258.00--
Tue 23 Jun, 20261.55-258.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026170.00-0.5098.44%-
Tue 26 May, 2026170.00-0.45113.33%-
Mon 25 May, 2026170.00-0.50757.14%-
Fri 22 May, 2026170.000%0.50600%-
Thu 21 May, 2026141.050%1.750%1
Wed 20 May, 2026141.050%1.750%1
Tue 19 May, 2026141.05-1.75-1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202686.00-18.35--
Tue 26 May, 202686.00-18.35--
Mon 25 May, 202686.00-18.35--
Fri 22 May, 202686.00-18.35--
Thu 21 May, 202686.00-18.35--
Wed 20 May, 202686.00-18.35--
Tue 19 May, 202686.00-18.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202679.20-1.0050%-
Tue 26 May, 202679.20-0.200%-
Mon 25 May, 202679.20-0.20-9.09%-
Fri 22 May, 202679.20-0.80-18.52%-
Thu 21 May, 202679.20-5.100%-
Wed 20 May, 202679.20-5.100%-
Tue 19 May, 202679.20-5.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202672.80-0.95-7.69%-
Tue 26 May, 202672.80-0.350%-
Mon 25 May, 202672.80-0.350%-
Fri 22 May, 202672.80-5.200%-
Thu 21 May, 202672.80-5.200%-
Wed 20 May, 202672.80-5.200%-
Tue 19 May, 202672.80-5.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026130.0040%0.8551.45%9.36
Tue 26 May, 2026148.6511.11%0.6516.89%8.65
Mon 25 May, 2026118.000%0.65-3.9%8.22
Fri 22 May, 2026118.00100%0.95-13.48%8.56
Thu 21 May, 2026108.0080%3.6023.61%19.78
Wed 20 May, 2026100.050%3.7545.45%28.8
Tue 19 May, 2026100.050%3.50-2.94%19.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202661.00-0.700%-
Tue 26 May, 202661.00-0.70-64.29%-
Mon 25 May, 202661.00-1.900%-
Fri 22 May, 202661.00-1.9040%-
Thu 21 May, 202661.00-5.050%-
Wed 20 May, 202661.00-5.05900%-
Tue 19 May, 202661.00-11.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202655.60-1.1068.54%-
Tue 26 May, 202655.60-0.75-32.06%-
Mon 25 May, 202655.60-1.001.55%-
Fri 22 May, 202655.60-1.45578.95%-
Thu 21 May, 202655.60-5.7518.75%-
Wed 20 May, 202655.60-6.55700%-
Tue 19 May, 202655.60-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026109.50-1.302.04%-
Tue 26 May, 2026109.50-0.758.89%-
Mon 25 May, 2026109.50-1.10-13.46%-
Fri 22 May, 2026109.50-1.90-25.71%-
Thu 21 May, 2026109.50-6.3518.64%-
Wed 20 May, 2026109.50-7.107.27%-
Tue 19 May, 2026109.50-7.0022.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202682.30-1.4033.33%-
Tue 26 May, 202682.30-0.85-17.7%-
Mon 25 May, 202682.30-1.20-23.65%-
Fri 22 May, 202682.30-2.2597.33%-
Thu 21 May, 202682.30-7.3022.95%-
Wed 20 May, 202682.300%7.7069.44%-
Tue 19 May, 202666.900%7.300%36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026101.60-11.55--
Tue 26 May, 2026101.60-11.55--
Mon 25 May, 2026101.60-11.55--
Fri 22 May, 2026101.60-11.55--
Thu 21 May, 2026101.60-11.55--
Wed 20 May, 2026101.60-11.55--
Tue 19 May, 2026101.60-11.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026111.550%1.909350%47.25
Tue 26 May, 2026111.550%2.900%0.5
Mon 25 May, 2026111.55100%2.900%0.5
Fri 22 May, 202672.000%2.90-50%1
Thu 21 May, 202672.000%8.30300%2
Wed 20 May, 202672.00-33.33%9.60-0.5
Tue 19 May, 202674.6550%46.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202690.900%2.35100%2
Tue 26 May, 202690.900%1.00-50%1
Mon 25 May, 202690.900%3.750%2
Fri 22 May, 202671.000%3.75100%2
Thu 21 May, 202671.000%9.75-1
Wed 20 May, 202671.00-75%13.85--
Tue 19 May, 202679.950%13.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026110.000%2.6018.62%15.64
Tue 26 May, 2026110.000%1.20-3.33%13.18
Mon 25 May, 202696.3069.23%2.15-3.54%13.64
Fri 22 May, 202673.00-7.14%4.2019.16%23.92
Thu 21 May, 202658.000%11.1510.59%18.64
Wed 20 May, 202658.000%12.253.51%16.86
Tue 19 May, 202658.00-6.67%11.801.79%16.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202686.70-1.300%-
Tue 26 May, 202686.70-1.3037.5%-
Mon 25 May, 202686.70-2.75700%-
Fri 22 May, 202686.70-12.300%-
Thu 21 May, 202686.70-12.30100%-
Wed 20 May, 202686.70-15.300%-
Tue 19 May, 202686.70-15.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202663.000%3.5568.88%203.5
Tue 26 May, 202663.000%1.60113.27%120.5
Mon 25 May, 202663.000%3.00130.61%56.5
Fri 22 May, 202663.000%5.5044.12%24.5
Thu 21 May, 202663.000%13.80277.78%17
Wed 20 May, 202663.000%14.9512.5%4.5
Tue 19 May, 202663.000%13.00166.67%4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202679.65-2.85--
Tue 26 May, 202679.65-2.85--
Mon 25 May, 202679.65-2.850%-
Fri 22 May, 202679.65-18.400%-
Thu 21 May, 202679.65-18.400%-
Wed 20 May, 202679.65-18.400%-
Tue 19 May, 202679.65-18.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202633.55-4.9535.71%-
Tue 26 May, 202633.55-2.2514.29%-
Mon 25 May, 202633.55-3.60-19.67%-
Fri 22 May, 202633.55-7.35165.22%-
Thu 21 May, 202633.55-16.8084%-
Wed 20 May, 202633.55-18.65-3.85%-
Tue 19 May, 202633.55-16.2518.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202673.00-5.60400%-
Tue 26 May, 202673.00-5.300%-
Mon 25 May, 202673.00-5.30200%-
Fri 22 May, 202673.00-10.00--
Thu 21 May, 202673.00-22.60--
Wed 20 May, 202673.00-22.60--
Tue 19 May, 202673.00-22.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202664.750%6.6014.42%66.11
Tue 26 May, 202681.00-10%2.80-7.31%57.78
Mon 25 May, 202665.5011.11%5.05-3.61%56.1
Fri 22 May, 202650.9080%9.60781.82%64.67
Thu 21 May, 202645.00150%20.753.13%13.2
Wed 20 May, 202644.00100%22.3020.75%32
Tue 19 May, 202641.85-50%20.208.16%53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202666.70-7.451800%-
Tue 26 May, 202666.70-6.350%-
Mon 25 May, 202666.70-6.35200%-
Fri 22 May, 202666.70-15.15-50%-
Thu 21 May, 202666.70-31.200%-
Wed 20 May, 202666.70-31.200%-
Tue 19 May, 202666.70-31.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202657.000%8.7557.84%40.25
Tue 26 May, 202657.000%3.856.25%25.5
Mon 25 May, 202657.00-42.86%6.6015.66%24
Fri 22 May, 202642.55-13.10102.44%11.86
Thu 21 May, 202626.95-24.051950%-
Wed 20 May, 202626.95-25.000%-
Tue 19 May, 202626.95-25.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202660.75-30.15--
Tue 26 May, 202660.75-30.15--
Mon 25 May, 202660.75-30.15--
Fri 22 May, 202660.75-30.15--
Thu 21 May, 202660.75-30.15--
Wed 20 May, 202660.75-30.15--
Tue 19 May, 202660.75-30.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202644.25-29.64%11.5536.94%2.03
Tue 26 May, 202666.251.05%5.25-10.83%1.04
Mon 25 May, 202651.20-21.35%8.7512.33%1.18
Fri 22 May, 202636.9017.86%16.6542.86%0.83
Thu 21 May, 202634.4525.71%29.6537.25%0.68
Wed 20 May, 202634.807.69%31.4510.07%0.62
Tue 19 May, 202633.90-3.4%29.807.34%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202638.754950%13.40592.31%0.89
Tue 26 May, 202645.000%7.1030%6.5
Mon 25 May, 202645.00-33.33%11.50-5
Fri 22 May, 202635.00-25%34.45--
Thu 21 May, 202631.10-34.45--
Wed 20 May, 202655.15-34.45--
Tue 19 May, 202655.15-34.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202636.65-25.79%15.2058.13%2.28
Tue 26 May, 202659.95-10.8%7.10-6.02%1.07
Mon 25 May, 202644.15-14.46%11.4515.51%1.01
Fri 22 May, 202631.50-32.52%20.75107.78%0.75
Thu 21 May, 202630.652360%35.608900%0.24
Wed 20 May, 202631.35-6.25%35.000%0.07
Tue 19 May, 202629.1045.45%35.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202633.55112.5%39.10--
Tue 26 May, 202654.40-50%39.10--
Mon 25 May, 202639.20-61.9%39.10--
Fri 22 May, 202628.55366.67%39.10--
Thu 21 May, 202627.75-39.10--
Wed 20 May, 202649.90-39.10--
Tue 19 May, 202649.90-39.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202631.40-7.21%19.1549.29%0.8
Tue 26 May, 202650.40-17.66%9.35-7.54%0.5
Mon 25 May, 202637.60-30.97%14.85-2.87%0.44
Fri 22 May, 202626.5047.86%26.55582.61%0.31
Thu 21 May, 202626.0025.6%40.8576.92%0.07
Wed 20 May, 202625.557.58%40.1530%0.05
Tue 19 May, 202625.201.83%41.0011.11%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202629.001256.25%21.30716.67%0.9
Tue 26 May, 202647.40-5.88%10.2041.18%1.5
Mon 25 May, 202635.356.25%20.05466.67%1
Fri 22 May, 202623.80-32.90-0.19
Thu 21 May, 202645.00-44.10--
Wed 20 May, 202645.00-44.10--
Tue 19 May, 202645.00-44.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202626.5529.25%23.6554.29%1.16
Tue 26 May, 202644.45-35.95%12.25-17.79%0.97
Mon 25 May, 202631.7032.55%18.90111.35%0.75
Fri 22 May, 202622.10645%31.65605%0.47
Thu 21 May, 202621.2514.29%47.0025%0.5
Wed 20 May, 202620.9525%48.20-0.46
Tue 19 May, 202621.8040%106.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202624.10233.33%26.1537.68%0.86
Tue 26 May, 202641.10-38.89%13.859.52%2.09
Mon 25 May, 202628.90260%21.00-1.17
Fri 22 May, 202620.30-49.45--
Thu 21 May, 202640.50-49.45--
Wed 20 May, 202640.50-49.45--
Tue 19 May, 202640.50-49.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202621.9558.48%28.9521.58%0.5
Tue 26 May, 202637.05-31.46%15.70-4.91%0.66
Mon 25 May, 202626.45136.57%23.55810.53%0.47
Fri 22 May, 202618.35312%37.70375%0.12
Thu 21 May, 202618.7533.93%53.4514.29%0.11
Wed 20 May, 202619.35-1.75%55.0016.67%0.13
Tue 19 May, 202618.50159.09%56.6520%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202619.55345.83%31.90144.44%0.62
Tue 26 May, 202634.452.13%17.70107.69%1.13
Mon 25 May, 202624.20370%30.602500%0.55
Fri 22 May, 202616.00-44.00-0.1
Thu 21 May, 202636.30-55.15--
Wed 20 May, 202636.30-55.15--
Tue 19 May, 202636.30-55.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202618.0035.96%35.203.06%0.33
Tue 26 May, 202631.8524.4%19.6564.25%0.44
Mon 25 May, 202621.85-7.36%28.45101.12%0.33
Fri 22 May, 202614.8585.99%43.3589.36%0.15
Thu 21 May, 202615.6567.91%59.00135%0.15
Wed 20 May, 202615.755.06%63.50-9.09%0.11
Tue 19 May, 202615.4529.93%81.300%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202615.9511.76%38.6017300%1.83
Tue 26 May, 202629.052025%47.000%0.01
Mon 25 May, 202619.90-47.000%0.25
Fri 22 May, 202632.40-47.00--
Thu 21 May, 202632.40-61.20--
Wed 20 May, 202632.40-61.20--
Tue 19 May, 202632.40-61.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202614.4033.24%42.1045.19%0.4
Tue 26 May, 202626.35111.43%24.4592.86%0.36
Mon 25 May, 202617.8557.66%35.701066.67%0.4
Fri 22 May, 202612.15311.11%53.50200%0.05
Thu 21 May, 202614.4558.82%65.00100%0.07
Wed 20 May, 202613.45183.33%68.500%0.06
Tue 19 May, 20268.800%68.500%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202613.00775.68%46.151100%0.04
Tue 26 May, 202624.05-27.00-0.03
Mon 25 May, 202628.90-67.55--
Fri 22 May, 202628.90-67.55--
Thu 21 May, 202628.90-67.55--
Wed 20 May, 202628.90-67.55--
Tue 19 May, 202628.90-67.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202611.5589.84%50.2569.12%0.19
Tue 26 May, 202621.854.65%29.853300%0.22
Mon 25 May, 202614.5524.38%60.500%0.01
Fri 22 May, 20269.901412.5%60.50-0.01
Thu 21 May, 202610.8023.08%138.90--
Wed 20 May, 202611.10550%138.90--
Tue 19 May, 202610.000%138.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202625.65-74.20--
Tue 26 May, 202625.65-74.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20269.15101.63%60.00-5.26%0.1
Tue 26 May, 202617.95-0.54%35.50375%0.21
Mon 25 May, 202611.8023.33%53.05100%0.04
Fri 22 May, 20267.90500%69.00300%0.03
Thu 21 May, 20269.55150%79.00-0.04
Wed 20 May, 202610.00900%147.45--
Tue 19 May, 202611.700%147.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202622.70-81.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20267.4549.06%95.000%0.01
Tue 26 May, 202614.6585.96%95.000%0.02
Mon 25 May, 20269.552750%95.000%0.04
Fri 22 May, 20268.20100%95.000%1
Thu 21 May, 202612.550%95.000%2
Wed 20 May, 202612.550%95.000%2
Tue 19 May, 202612.550%95.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202620.05-88.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20265.9528.74%71.5517.74%0.07
Tue 26 May, 202611.754.23%49.1544.19%0.08
Mon 25 May, 20267.7032%64.3034.38%0.06
Fri 22 May, 20265.2092.16%83.0056.1%0.06
Thu 21 May, 20266.8518.59%101.5041.38%0.07
Wed 20 May, 20267.307.61%103.0045%0.06
Tue 19 May, 20267.009.52%100.40122.22%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20264.5032.14%95.000%0.01
Tue 26 May, 20269.4015.07%95.000%0.01
Mon 25 May, 20266.2025.86%95.000%0.01
Fri 22 May, 20264.10866.67%95.00-0.02
Thu 21 May, 20265.30500%173.95--
Wed 20 May, 20267.200%173.95--
Tue 19 May, 20267.200%173.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20263.6532.76%96.30171.43%0.12
Tue 26 May, 20267.4550.65%75.15600%0.06
Mon 25 May, 20264.75113.89%103.000%0.01
Fri 22 May, 20263.50100%103.00-0.03
Thu 21 May, 20264.85350%183.00--
Wed 20 May, 20265.30100%183.00--
Tue 19 May, 20266.000%183.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262.85-18.52%116.000%0
Tue 26 May, 20265.90-0.92%116.000%0
Mon 25 May, 20263.8547.96%116.000%0
Fri 22 May, 20262.50636.67%116.00-0
Thu 21 May, 20264.0520%174.00--
Wed 20 May, 20264.254.17%174.00--
Tue 19 May, 20263.9514.29%174.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262.25-201.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261.8039.29%153.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261.4034.67%108.004.76%0.11
Date CE CE OI PE PE OI PUT CALL Ratio

LICI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20264.1010.99%6.05-8.94%0.82
Tue 23 Jun, 20266.80-3.27%4.80-0.42%0.99
Mon 22 Jun, 20268.30-11.09%5.450.43%0.97
Fri 19 Jun, 202610.55-39.23%5.0596.65%0.85
Thu 18 Jun, 20264.8067.28%13.00127.62%0.26
Wed 17 Jun, 20262.6012.71%19.50-2.78%0.19
Tue 16 Jun, 20261.305.73%29.80-2.7%0.23
Mon 15 Jun, 20261.150.67%33.300.91%0.24
Fri 12 Jun, 20261.15-1.53%37.90-0.9%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20266.608.18%3.250.29%1.06
Tue 23 Jun, 20269.80-8.81%2.850.29%1.15
Mon 22 Jun, 202611.50-7.2%3.95-13.4%1.04
Fri 19 Jun, 202613.85-42.83%3.4553.23%1.12
Thu 18 Jun, 20266.4589.07%9.70415.69%0.42
Wed 17 Jun, 20263.70-0.89%15.20-2.86%0.15
Tue 16 Jun, 20261.75-3.3%23.90-2.78%0.16
Mon 15 Jun, 20261.55-5.94%29.15-28%0.15
Fri 12 Jun, 20261.403.49%39.550%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20269.20-13.35%1.751.07%1.29
Tue 23 Jun, 202613.75-4.53%1.65-10.34%1.11
Mon 22 Jun, 202615.05-8.31%2.60-5.88%1.18
Fri 19 Jun, 202617.65-17.03%2.3555.09%1.15
Thu 18 Jun, 20268.65-44.89%7.005.95%0.61
Wed 17 Jun, 20265.05-15.29%11.80-3.58%0.32
Tue 16 Jun, 20262.4016.8%19.40-1.41%0.28
Mon 15 Jun, 20262.004.67%24.15-0.35%0.33
Fri 12 Jun, 20261.85-2.05%32.450%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202614.40-6.16%0.955.67%1.15
Tue 23 Jun, 202617.70-14.55%0.85-12.83%1.02
Mon 22 Jun, 202619.35-5.69%1.65-8.23%1
Fri 19 Jun, 202622.10-24.48%1.6012.98%1.03
Thu 18 Jun, 202611.50-31.39%4.7542.14%0.69
Wed 17 Jun, 20266.95-13.03%8.5517.38%0.33
Tue 16 Jun, 20263.40-11.94%15.30-1.06%0.25
Mon 15 Jun, 20262.7522.59%19.70-1.05%0.22
Fri 12 Jun, 20262.45-6.32%24.200.26%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202618.85-6.25%0.50-6.94%1.53
Tue 23 Jun, 202622.25-31.29%0.50-18.97%1.54
Mon 22 Jun, 202623.40-3.83%1.10-4.26%1.31
Fri 19 Jun, 202626.15-11.72%1.1530.03%1.32
Thu 18 Jun, 202615.10-30.81%3.15-2%0.89
Wed 17 Jun, 20269.204.72%6.0513.64%0.63
Tue 16 Jun, 20264.70-3.64%11.804.41%0.58
Mon 15 Jun, 20263.75-6.14%15.70-1.67%0.54
Fri 12 Jun, 20263.20-1.51%19.75-3.54%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202623.35-2.09%0.30-18.33%1.05
Tue 23 Jun, 202626.95-16.04%0.35-12.32%1.25
Mon 22 Jun, 202628.60-6.34%0.755.51%1.2
Fri 19 Jun, 202630.70-20.22%0.85-21.99%1.07
Thu 18 Jun, 202618.90-36.12%2.103.56%1.09
Wed 17 Jun, 202612.10-33.97%4.109.98%0.67
Tue 16 Jun, 20266.60-4.09%8.553.65%0.4
Mon 15 Jun, 20265.1011.02%12.155.12%0.37
Fri 12 Jun, 20264.25-7.04%16.301.52%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202627.45-3.73%0.20-0.98%1.74
Tue 23 Jun, 202631.85-22.26%0.20-7.29%1.69
Mon 22 Jun, 202634.25-1.27%0.50-4.57%1.42
Fri 19 Jun, 202636.50-5.99%0.65-19.86%1.46
Thu 18 Jun, 202623.10-13.47%1.40-32.71%1.72
Wed 17 Jun, 202615.55-11.67%2.5062.48%2.21
Tue 16 Jun, 20268.90-8.77%6.00-4.2%1.2
Mon 15 Jun, 20266.85-3.04%9.0586.39%1.14
Fri 12 Jun, 20265.70-11.79%12.65-3.61%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202633.50-2.58%0.20-8.99%1.48
Tue 23 Jun, 202636.90-3.48%0.25-1.6%1.59
Mon 22 Jun, 202638.50-1.63%0.403.19%1.56
Fri 19 Jun, 202640.95-14.39%0.50-2.99%1.48
Thu 18 Jun, 202627.90-12.58%1.00-8.23%1.31
Wed 17 Jun, 202619.80-5.75%1.653.65%1.25
Tue 16 Jun, 202612.05-6.16%4.00-7.08%1.13
Mon 15 Jun, 20269.25-6.65%6.450.57%1.14
Fri 12 Jun, 20267.50-13.96%9.55-0.66%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202639.000%0.10-1.89%1.9
Tue 23 Jun, 202643.500%0.20-1.33%1.94
Mon 22 Jun, 202643.500%0.35-6.95%1.96
Fri 19 Jun, 202642.55-2.55%0.35-0.49%2.11
Thu 18 Jun, 202632.85-4.85%0.70-29.93%2.07
Wed 17 Jun, 202623.65-1.44%1.0518.2%2.81
Tue 16 Jun, 202615.353.47%2.55-1.61%2.34
Mon 15 Jun, 202612.20-14.04%4.500%2.46
Fri 12 Jun, 20269.752.17%6.904.85%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202643.40-3.59%0.10-6.19%2.68
Tue 23 Jun, 202648.05-0.89%0.10-0.49%2.75
Mon 22 Jun, 202649.600.45%0.25-4.19%2.74
Fri 19 Jun, 202649.00-1.32%0.30-3.59%2.88
Thu 18 Jun, 202635.80-7.35%0.50-6.31%2.94
Wed 17 Jun, 202626.00-2.78%0.65-10.76%2.91
Tue 16 Jun, 202619.35-2.33%1.652.17%3.17
Mon 15 Jun, 202615.60-6.52%2.904.83%3.03
Fri 12 Jun, 202612.75-1.78%4.850%2.7
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202633.55-0.15-4.05%-
Tue 23 Jun, 202633.55-0.150.68%-
Mon 22 Jun, 202633.55-0.250%-
Fri 19 Jun, 202633.55-0.25-12.5%-
Thu 18 Jun, 202633.55-0.45-41.26%-
Wed 17 Jun, 202633.55-0.45-5.92%-
Tue 16 Jun, 202633.55-1.00-6.46%-
Mon 15 Jun, 202633.55-1.95-10.96%-
Fri 12 Jun, 202633.55-3.208.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202655.750%0.10-3.96%11.74
Tue 23 Jun, 202655.750%0.20-0.52%12.23
Mon 22 Jun, 202655.750%0.200%12.29
Fri 19 Jun, 202660.750%0.20-2.81%12.29
Thu 18 Jun, 202644.85-8.82%0.35-7.98%12.65
Wed 17 Jun, 202629.000%0.30-13.77%12.53
Tue 16 Jun, 202629.003.03%0.65-6.79%14.53
Mon 15 Jun, 202624.100%1.25-7.02%16.06
Fri 12 Jun, 202620.1022.22%2.15-5.47%17.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202658.85-11.54%0.05-3.57%4.7
Tue 23 Jun, 202664.750%0.10-0.88%4.31
Mon 22 Jun, 202664.750%0.25-4.24%4.35
Fri 19 Jun, 202664.75-3.7%0.15-32.57%4.54
Thu 18 Jun, 202651.50-20.59%0.30-20.09%6.48
Wed 17 Jun, 202642.000%0.20-25.51%6.44
Tue 16 Jun, 202617.150%0.40-16.24%8.65
Mon 15 Jun, 202617.150%0.85-50.14%10.32
Fri 12 Jun, 202617.150%1.35-9.04%20.71
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202668.500%0.10-7.25%81
Tue 23 Jun, 202668.500%0.050%87.33
Mon 22 Jun, 202668.500%0.15-22.49%87.33
Fri 19 Jun, 202668.50-25%0.15-3.98%112.67
Thu 18 Jun, 202633.500%0.20-3.83%88
Wed 17 Jun, 202633.500%0.15-6.15%91.5
Tue 16 Jun, 202633.500%0.30-7.8%97.5
Mon 15 Jun, 202633.50-80%0.600%105.75
Fri 12 Jun, 202624.050%0.90-8.84%21.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202682.30-0.150%-
Tue 23 Jun, 202682.30-0.15-3.61%-
Mon 22 Jun, 202682.30-0.10-2.35%-
Fri 19 Jun, 202682.30-0.20-1.16%-
Thu 18 Jun, 202682.30-0.15-11.34%-
Wed 17 Jun, 202682.30-0.15-10.19%-
Tue 16 Jun, 202682.30-0.35-11.48%-
Mon 15 Jun, 202682.30-0.40-41.35%-
Fri 12 Jun, 202682.30-0.55-0.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202655.60-0.05-10.79%-
Tue 23 Jun, 202655.60-0.10-1.23%-
Mon 22 Jun, 202655.60-0.050%-
Fri 19 Jun, 202655.60-0.15-1.21%-
Thu 18 Jun, 202655.60-0.10-13.33%-
Wed 17 Jun, 202655.60-0.10-0.35%-
Tue 16 Jun, 202655.60-0.20-10.63%-
Mon 15 Jun, 202655.60-0.30-16.01%-
Fri 12 Jun, 202655.60-0.401.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202686.200%0.050%11
Tue 23 Jun, 202686.200%0.100%11
Mon 22 Jun, 202686.200%0.10-2.94%11
Fri 19 Jun, 202686.20-0.100%11.33
Thu 18 Jun, 202661.00-0.100%-
Wed 17 Jun, 202661.00-0.10-10.53%-
Tue 16 Jun, 202661.00-0.15-2.56%-
Mon 15 Jun, 202661.00-0.25-9.3%-
Fri 12 Jun, 202661.00-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202682.00-27.27%0.05-6.22%14.13
Tue 23 Jun, 202692.000%0.05-2.43%10.95
Mon 22 Jun, 202692.000%0.05-6.44%11.23
Fri 19 Jun, 202692.00-4.35%0.15-7.04%12
Thu 18 Jun, 202680.10-34.29%0.10-12.35%12.35
Wed 17 Jun, 202655.000%0.10-3.57%9.26
Tue 16 Jun, 202655.000%0.25-5.08%9.6
Mon 15 Jun, 202655.0012.9%0.20-8.53%10.11
Fri 12 Jun, 202650.000%0.251.84%12.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202672.80-0.050%-
Tue 23 Jun, 202672.80-0.200%-
Mon 22 Jun, 202672.80-0.200%-
Fri 19 Jun, 202672.80-0.200%-
Thu 18 Jun, 202672.80-0.200%-
Wed 17 Jun, 202672.80-0.200%-
Tue 16 Jun, 202672.80-0.200%-
Mon 15 Jun, 202672.80-0.20-5.88%-
Fri 12 Jun, 202672.80-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202679.20-0.150%-
Tue 23 Jun, 202679.20-0.150%-
Mon 22 Jun, 202679.20-0.150%-
Fri 19 Jun, 202679.20-0.15-5.56%-
Thu 18 Jun, 202679.20-0.050%-
Wed 17 Jun, 202679.20-0.050%-
Tue 16 Jun, 202679.20-0.200%-
Mon 15 Jun, 202679.20-0.200%-
Fri 12 Jun, 202679.20-0.20-2.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202686.00-18.35--
Tue 23 Jun, 202686.00-18.35--
Mon 22 Jun, 202686.00-18.35--
Fri 19 Jun, 202686.00-18.35--
Thu 18 Jun, 202686.00-18.35--
Wed 17 Jun, 202686.00-18.35--
Tue 16 Jun, 202686.00-18.35--
Mon 15 Jun, 202686.00-18.35--
Fri 12 Jun, 202686.00-18.35--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

 

Back to top