ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

LICI Call Put options target price & charts for Life Insura Corp Of India

LICI - Share Life Insura Corp Of India trades in NSE

Lot size for LIFE INSURA CORP OF INDIA LICI is 700

  LICI Most Active Call Put Options If you want a more indepth option chain analysis of Life Insura Corp Of India, then click here

 

Available expiries for LICI

LICI Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

LICI SPOT Price: 873.30 as on 20 Feb, 2026

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 885.97
Target up: 882.8
Target up: 879.63
Target down: 870.67
Target down: 867.5
Target down: 864.33
Target down: 855.37

Date Close Open High Low Volume
20 Fri Feb 2026873.30864.25877.00861.700.53 M
19 Thu Feb 2026864.25878.70882.50860.950.61 M
18 Wed Feb 2026878.70875.60880.90870.750.55 M
17 Tue Feb 2026874.10868.80879.50864.050.67 M
16 Mon Feb 2026869.15862.40870.85853.550.72 M
13 Fri Feb 2026862.40872.40877.00856.200.88 M
12 Thu Feb 2026880.95876.45882.30872.001.16 M
11 Wed Feb 2026875.30881.00886.95865.052.03 M
LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Maximum CALL writing has been for strikes: 1000 900 870 These will serve as resistance

Maximum PUT writing has been for strikes: 800 870 850 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 880 890 885 830

Put to Call Ratio (PCR) has decreased for strikes: 840 895 875 825

LICI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263.3518.18%14.801.18%0.51
Wed 18 Feb, 202610.65-44.14%6.3013.33%0.59
Tue 17 Feb, 202611.1591.04%10.8020.97%0.29
Mon 16 Feb, 202611.20-26.78%14.50-7.46%0.46
Fri 13 Feb, 20269.00115.29%20.25-53.47%0.37
Thu 12 Feb, 202618.35-6.59%12.556.67%1.69
Wed 11 Feb, 202616.9518.18%15.90-14.56%1.48
Tue 10 Feb, 202627.100%9.60-1.25%2.05
Mon 09 Feb, 202629.5014.93%9.75-4.76%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.55-3.4%19.200.69%0.57
Wed 18 Feb, 20268.357.09%8.75-6.15%0.55
Tue 17 Feb, 20269.0521.08%13.6536.73%0.63
Mon 16 Feb, 20269.55-22.58%17.40-5.04%0.55
Fri 13 Feb, 20267.55-3.13%23.60-20.13%0.45
Thu 12 Feb, 202615.85-14.87%15.007.19%0.55
Wed 11 Feb, 202614.5543.27%18.65-30.67%0.44
Tue 10 Feb, 202624.0030.79%11.40-12.45%0.9
Mon 09 Feb, 202627.4516.38%11.15-8.4%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.00-14.58%16.550%1.02
Wed 18 Feb, 20266.45-2.7%16.550%0.87
Tue 17 Feb, 20267.4517.46%16.55-2.34%0.84
Mon 16 Feb, 20268.1014.55%25.000%1.02
Fri 13 Feb, 20266.50-12%25.00-9.86%1.16
Thu 12 Feb, 202613.7512.61%17.952.16%1.14
Wed 11 Feb, 202612.55-12.6%21.75-27.98%1.25
Tue 10 Feb, 202620.959.48%13.50-5.39%1.52
Mon 09 Feb, 202624.25-16.55%13.003.03%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.80-22.8%27.80-7.25%0.68
Wed 18 Feb, 20265.05-9.53%15.35-0.76%0.56
Tue 17 Feb, 20266.0010.3%20.50-0.38%0.51
Mon 16 Feb, 20266.70-3.92%24.90-9.86%0.57
Fri 13 Feb, 20265.45-2.41%31.70-10.09%0.61
Thu 12 Feb, 202611.701.22%20.80-8.15%0.66
Wed 11 Feb, 202610.809.35%24.95-26.29%0.73
Tue 10 Feb, 202618.355.65%15.80-11.7%1.08
Mon 09 Feb, 202621.3032.4%15.40-57.1%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.45-4.98%33.05-16.87%0.33
Wed 18 Feb, 20264.15-3.49%28.450%0.38
Tue 17 Feb, 20264.951.78%28.450%0.36
Mon 16 Feb, 20265.8513.64%28.45-11.7%0.37
Fri 13 Feb, 20264.7020%34.25-3.09%0.47
Thu 12 Feb, 202610.10-25%27.000%0.59
Wed 11 Feb, 20269.4510.55%28.35-43.93%0.44
Tue 10 Feb, 202616.058.74%18.35-11.73%0.87
Mon 09 Feb, 202618.9048.78%17.45-28.21%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.35-8.75%37.95-12.2%0.17
Wed 18 Feb, 20263.207.84%23.55-8.26%0.18
Tue 17 Feb, 20264.20-5.54%28.65-4.39%0.21
Mon 16 Feb, 20264.85-0.69%32.80-3.72%0.21
Fri 13 Feb, 20264.15-4.42%40.35-6.33%0.22
Thu 12 Feb, 20268.7517.51%27.550.16%0.22
Wed 11 Feb, 20268.153.69%31.95-16.86%0.26
Tue 10 Feb, 202614.00-0.25%21.15-10.81%0.32
Mon 09 Feb, 202616.555.49%20.10-9.56%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.05-13.35%42.80-9.64%0.18
Wed 18 Feb, 20262.605.12%37.000%0.18
Tue 17 Feb, 20263.504.42%37.000%0.18
Mon 16 Feb, 20264.05-0.23%37.00-6.74%0.19
Fri 13 Feb, 20263.5517.76%44.15-6.32%0.21
Thu 12 Feb, 20267.40-2.92%34.00-4.04%0.26
Wed 11 Feb, 20267.05-1.57%39.35-11.61%0.26
Tue 10 Feb, 202612.052.68%24.25-7.44%0.29
Mon 09 Feb, 202614.50-0.53%23.00-30.86%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.90-7.51%38.000%0.21
Wed 18 Feb, 20262.05-13.86%38.000%0.2
Tue 17 Feb, 20262.95-7.52%38.00-8.91%0.17
Mon 16 Feb, 20263.50-2.66%47.200%0.17
Fri 13 Feb, 20263.15-4.45%47.20-0.98%0.17
Thu 12 Feb, 20266.45-21.18%35.050%0.16
Wed 11 Feb, 20266.809.17%39.90-8.93%0.13
Tue 10 Feb, 202610.3014.22%27.30-9.68%0.15
Mon 09 Feb, 202612.658.29%25.90-22.98%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.80-17.33%31.550%0.31
Wed 18 Feb, 20261.704.17%31.550%0.25
Tue 17 Feb, 20262.452.86%31.550%0.26
Mon 16 Feb, 20263.00-20.45%31.550%0.27
Fri 13 Feb, 20262.80-1.12%31.550%0.22
Thu 12 Feb, 20265.50-3.26%31.550%0.21
Wed 11 Feb, 20265.356.98%31.550%0.21
Tue 10 Feb, 20268.85-28.33%31.550%0.22
Mon 09 Feb, 202610.95-12.41%31.55-20.83%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.70-10.69%49.50-1.3%0.12
Wed 18 Feb, 20261.453.64%42.60-3.75%0.11
Tue 17 Feb, 20262.15-9.23%44.800%0.12
Mon 16 Feb, 20262.60-15.19%50.00-5.88%0.11
Fri 13 Feb, 20262.45-6.86%44.150%0.1
Thu 12 Feb, 20264.75-0.54%44.154.94%0.09
Wed 11 Feb, 20264.60-11.75%48.75-2.41%0.09
Tue 10 Feb, 20267.65-0.95%35.252.47%0.08
Mon 09 Feb, 20269.50-19.92%32.7526.56%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.600%52.000%0.01
Wed 18 Feb, 20261.200%52.000%0.01
Tue 17 Feb, 20261.80-4.6%52.000%0.01
Mon 16 Feb, 20262.30-25%52.000%0.01
Fri 13 Feb, 20262.15-4.92%52.000%0.01
Thu 12 Feb, 20264.10-12.86%52.000%0.01
Wed 11 Feb, 20264.00-13.58%52.000%0.01
Tue 10 Feb, 20266.5014.08%40.000%0.01
Mon 09 Feb, 20268.1019.33%40.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.50-13.64%59.000%0.09
Wed 18 Feb, 20260.903.42%59.000%0.08
Tue 17 Feb, 20261.55-4.1%59.000%0.08
Mon 16 Feb, 20262.05-19.47%59.000%0.08
Fri 13 Feb, 20261.90-31.14%59.000%0.06
Thu 12 Feb, 20263.55-7.95%59.00-5%0.04
Wed 11 Feb, 20263.45-15.1%57.50-28.57%0.04
Tue 10 Feb, 20265.65-3.43%44.450%0.05
Mon 09 Feb, 20267.1553.83%44.45-9.68%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.200%47.300%0.02
Wed 18 Feb, 20261.20-31.25%47.300%0.02
Tue 17 Feb, 20261.700%47.300%0.01
Mon 16 Feb, 20261.702.56%47.300%0.01
Fri 13 Feb, 20261.6018.18%47.300%0.01
Thu 12 Feb, 20263.15-7.04%47.300%0.02
Wed 11 Feb, 20263.00-32.38%47.300%0.01
Tue 10 Feb, 20265.0050%47.30-0.01
Mon 09 Feb, 20266.3048.94%90.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.45-13.03%65.650%0.02
Wed 18 Feb, 20260.750.99%65.650%0.02
Tue 17 Feb, 20261.15-21.85%65.650%0.02
Mon 16 Feb, 20261.60-12.58%65.650%0.01
Fri 13 Feb, 20261.7012.09%65.650%0.01
Thu 12 Feb, 20262.80-2.82%65.650%0.01
Wed 11 Feb, 20262.7029.48%65.6542.86%0.01
Tue 10 Feb, 20264.257.5%51.150%0.01
Mon 09 Feb, 20265.506.92%51.1540%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.40-5.56%57.250%0.06
Wed 18 Feb, 20260.60-14.29%57.250%0.06
Tue 17 Feb, 20261.40-9.68%57.250%0.05
Mon 16 Feb, 20261.450%57.250%0.04
Fri 13 Feb, 20261.453.33%57.250%0.04
Thu 12 Feb, 20262.50-4.26%57.250%0.04
Wed 11 Feb, 20262.30-1.05%57.250%0.04
Tue 10 Feb, 20263.65-5%57.250%0.04
Mon 09 Feb, 20264.85222.58%57.25-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.40-3.73%76.00-3.7%0.05
Wed 18 Feb, 20260.55-37.62%60.050%0.05
Tue 17 Feb, 20260.908.51%60.050%0.03
Mon 16 Feb, 20261.350.13%60.050%0.04
Fri 13 Feb, 20261.354.74%60.050%0.04
Thu 12 Feb, 20262.250.28%60.050%0.04
Wed 11 Feb, 20262.10-9.95%60.050%0.04
Tue 10 Feb, 20263.25-4.8%60.050%0.03
Mon 09 Feb, 20264.309.45%60.0517.39%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.35-19.15%106.75--
Wed 18 Feb, 20261.000%106.75--
Tue 17 Feb, 20261.00-11.32%106.75--
Mon 16 Feb, 20261.15-15.87%106.75--
Fri 13 Feb, 20261.2096.88%106.75--
Thu 12 Feb, 20261.700%106.75--
Wed 11 Feb, 20261.65-20%106.75--
Tue 10 Feb, 20263.25-2.44%106.75--
Mon 09 Feb, 20263.7513.89%106.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.35-47.55%60.600%0.02
Wed 18 Feb, 20260.45-0.97%60.600%0.01
Tue 17 Feb, 20260.70-3.96%60.600%0.01
Mon 16 Feb, 20261.05-4.45%60.600%0.01
Fri 13 Feb, 20261.15-8.18%60.600%0.01
Thu 12 Feb, 20261.75-1.41%60.600%0.01
Wed 11 Feb, 20261.60-3.69%60.600%0.01
Tue 10 Feb, 20262.501.18%60.600%0.01
Mon 09 Feb, 20263.302.41%60.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.500%115.20--
Wed 18 Feb, 20260.500%115.20--
Tue 17 Feb, 20260.500%115.20--
Mon 16 Feb, 20260.50-25%115.20--
Fri 13 Feb, 20261.500%115.20--
Thu 12 Feb, 20261.500%115.20--
Wed 11 Feb, 20261.50-20%115.20--
Tue 10 Feb, 20262.900%115.20--
Mon 09 Feb, 20262.90-115.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.30-6.74%161.000%0.02
Wed 18 Feb, 20260.35-11%161.000%0.02
Tue 17 Feb, 20260.950%161.000%0.02
Mon 16 Feb, 20260.95-24.24%161.000%0.02
Fri 13 Feb, 20260.95-23.26%161.000%0.02
Thu 12 Feb, 20261.655.52%161.000%0.01
Wed 11 Feb, 20261.35-20.87%161.000%0.01
Tue 10 Feb, 20262.00-2.37%161.000%0.01
Mon 09 Feb, 20262.6057.46%161.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20267.05-123.80--
Wed 18 Feb, 20267.05-123.80--
Tue 17 Feb, 20267.05-123.80--
Mon 16 Feb, 20267.05-123.80--
Fri 13 Feb, 20267.05-123.80--
Thu 12 Feb, 20267.05-123.80--
Wed 11 Feb, 20267.05-123.80--
Tue 10 Feb, 20267.05-123.80--
Mon 09 Feb, 20267.05-123.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.20-2.3%108.65-26.67%0.04
Wed 18 Feb, 20260.30-0.33%99.65-16.67%0.05
Tue 17 Feb, 20260.60-0.65%118.200%0.06
Mon 16 Feb, 20260.80-31.17%118.200%0.06
Fri 13 Feb, 20260.80-1.76%104.650%0.04
Thu 12 Feb, 20261.104.37%104.65157.14%0.04
Wed 11 Feb, 20261.15-13.52%170.000%0.02
Tue 10 Feb, 20261.5513.8%170.000%0.01
Mon 09 Feb, 20262.1033.13%170.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.30-4.17%132.60--
Wed 18 Feb, 20261.400%132.60--
Tue 17 Feb, 20261.400%132.60--
Mon 16 Feb, 20261.400%132.60--
Fri 13 Feb, 20261.400%132.60--
Thu 12 Feb, 20261.400%132.60--
Wed 11 Feb, 20261.400%132.60--
Tue 10 Feb, 20261.400%132.60--
Mon 09 Feb, 20261.851100%132.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20265.45-137.05--
Wed 18 Feb, 20265.45-137.05--
Tue 17 Feb, 20265.45-137.05--
Mon 16 Feb, 20265.45-137.05--
Fri 13 Feb, 20265.45-137.05--
Thu 12 Feb, 20265.45-137.05--
Wed 11 Feb, 20265.45-137.05--
Tue 10 Feb, 20265.45-137.05--
Mon 09 Feb, 20265.45-137.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20265.00-107.800%-
Wed 18 Feb, 20265.00-107.800%-
Tue 17 Feb, 20265.00-107.800%-
Mon 16 Feb, 20265.00-107.800%-
Fri 13 Feb, 20265.00-107.800%-
Thu 12 Feb, 20265.00-107.800%-
Wed 11 Feb, 20265.00-107.80--
Tue 10 Feb, 20265.00-141.55--
Mon 09 Feb, 20265.00-141.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.25-5.41%125.00-50%0
Wed 18 Feb, 20260.30-0.78%125.000%0
Tue 17 Feb, 20260.50-0.68%125.00100%0
Mon 16 Feb, 20260.60-9.04%100.500%0
Fri 13 Feb, 20260.7512.02%100.500%0
Thu 12 Feb, 20260.95-1.9%100.500%0
Wed 11 Feb, 20260.857.05%100.500%0
Tue 10 Feb, 20261.25-2.52%100.500%0
Mon 09 Feb, 20261.70345.02%100.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.20-9.33%176.65--
Wed 18 Feb, 20260.450%176.65--
Tue 17 Feb, 20260.45-3.85%176.65--
Mon 16 Feb, 20260.55-1.27%176.65--
Fri 13 Feb, 20260.650%176.65--
Thu 12 Feb, 20260.800%176.65--
Wed 11 Feb, 20260.80-19.39%176.65--
Tue 10 Feb, 20261.004.26%176.65--
Mon 09 Feb, 20261.5016.05%176.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263.80-126.000%-
Wed 18 Feb, 20263.80-126.000%-
Tue 17 Feb, 20263.80-126.000%-
Mon 16 Feb, 20263.80-126.000%-
Fri 13 Feb, 20263.80-126.000%-
Thu 12 Feb, 20263.80-126.000%-
Wed 11 Feb, 20263.80-126.00--
Tue 10 Feb, 20263.80-155.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.150%159.400%0.04
Wed 18 Feb, 20260.250%159.400%0.04
Tue 17 Feb, 20260.450%159.400%0.04
Mon 16 Feb, 20260.4531.48%159.400%0.04
Fri 13 Feb, 20260.55134.78%132.750%0.06
Thu 12 Feb, 20260.750%132.750%0.13
Wed 11 Feb, 20260.554.55%132.75-0.13
Tue 10 Feb, 20260.804.76%126.85--

LICI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20264.45-0.43%11.00-5.25%0.93
Wed 18 Feb, 202613.6092.75%4.2586.53%0.98
Tue 17 Feb, 202613.6528.12%8.15109.4%1.01
Mon 16 Feb, 202613.7026.51%11.70-10.69%0.62
Fri 13 Feb, 202610.757.97%16.7531.66%0.88
Thu 12 Feb, 202621.05-4.17%10.35-24.62%0.72
Wed 11 Feb, 202619.3017.07%13.55-22.12%0.92
Tue 10 Feb, 202630.15-33.15%8.05-13.08%1.38
Mon 09 Feb, 202634.15-3.16%8.056.56%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20266.1526.61%7.7517.78%1.69
Wed 18 Feb, 202617.25-1.59%3.05104.55%1.81
Tue 17 Feb, 202616.65-15.44%6.30-5.17%0.87
Mon 16 Feb, 202616.0516.41%9.205.45%0.78
Fri 13 Feb, 202612.8048.84%13.65-31.68%0.86
Thu 12 Feb, 202624.1526.47%8.60-5.29%1.87
Wed 11 Feb, 202622.25871.43%11.2511.11%2.5
Tue 10 Feb, 202650.450%6.7054.55%21.86
Mon 09 Feb, 202650.450%7.007.61%14.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20268.755.07%5.254.75%1.84
Wed 18 Feb, 202621.75-64.94%2.20-27.01%1.84
Tue 17 Feb, 202620.00-5.5%4.60-1.97%0.89
Mon 16 Feb, 202619.35-32.82%7.15-34.31%0.85
Fri 13 Feb, 202615.20151.29%11.2041.6%0.87
Thu 12 Feb, 202627.3580.47%6.85121.77%1.55
Wed 11 Feb, 202625.20-27.85%9.40-14.51%1.26
Tue 10 Feb, 202638.20-1%5.55-9.94%1.06
Mon 09 Feb, 202639.55-11.21%5.85-10.2%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202611.80-1.72%3.453.7%2.21
Wed 18 Feb, 202625.80-2.52%1.608.48%2.09
Tue 17 Feb, 202623.750%3.457.18%1.88
Mon 16 Feb, 202622.1567.61%5.55-2.79%1.76
Fri 13 Feb, 202618.30-1.39%8.65-3.15%3.03
Thu 12 Feb, 202629.250%5.453.26%3.08
Wed 11 Feb, 202629.25-1.37%7.75-4.87%2.99
Tue 10 Feb, 202642.201.39%4.70-4.64%3.1
Mon 09 Feb, 202644.25-6.49%4.80-4.82%3.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202616.20-8.59%2.35-20.35%2.51
Wed 18 Feb, 202630.35-0.78%1.301.1%2.88
Tue 17 Feb, 202627.85-51.69%2.55-24.38%2.83
Mon 16 Feb, 202626.1592.78%4.2025.36%1.81
Fri 13 Feb, 202620.75-2.12%7.15-3.27%2.78
Thu 12 Feb, 202635.35-2.75%4.501.27%2.81
Wed 11 Feb, 202632.60-0.34%6.40-7.21%2.7
Tue 10 Feb, 202645.50-2.67%3.9023.68%2.9
Mon 09 Feb, 202651.25-2.91%4.2025.97%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202619.95-7.35%1.70-5.63%1.6
Wed 18 Feb, 202630.250%0.905.97%1.57
Tue 17 Feb, 202630.250%3.300%1.48
Mon 16 Feb, 202630.25-1.45%3.30-4.74%1.48
Fri 13 Feb, 202625.00-0.72%5.706.57%1.53
Thu 12 Feb, 202640.15-3.47%3.55-3.88%1.42
Wed 11 Feb, 202636.40-15.29%5.20-1.9%1.43
Tue 10 Feb, 202650.300.59%3.10-12.5%1.24
Mon 09 Feb, 202651.10-1.74%3.45-3.23%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202624.65-1.14%1.15-48.53%1.21
Wed 18 Feb, 202639.85-7.37%0.80-40.52%2.32
Tue 17 Feb, 202636.609.2%1.45-11.14%3.61
Mon 16 Feb, 202634.25-4.4%2.606.63%4.44
Fri 13 Feb, 202627.90-12.5%4.351.69%3.98
Thu 12 Feb, 202642.10-1.89%2.85-5.82%3.42
Wed 11 Feb, 202640.90-10.92%4.3515.24%3.57
Tue 10 Feb, 202654.00-4.8%2.65-13.91%2.76
Mon 09 Feb, 202660.05-4.58%2.9519.06%3.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202633.000%0.95-7.6%4.39
Wed 18 Feb, 202633.000%0.554.91%4.75
Tue 17 Feb, 202633.000%1.35-20.49%4.53
Mon 16 Feb, 202633.000%2.05-15.98%5.69
Fri 13 Feb, 202633.005.88%3.4513.49%6.78
Thu 12 Feb, 202640.600%2.300.94%6.32
Wed 11 Feb, 202640.60-10.53%3.5012.7%6.26
Tue 10 Feb, 202658.100%2.15-1.56%4.97
Mon 09 Feb, 202658.10-19.15%2.40-27%5.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202634.60-18.45%0.70-14.18%2.67
Wed 18 Feb, 202649.90-1.9%0.50-11.53%2.53
Tue 17 Feb, 202643.200%0.90-15.47%2.81
Mon 16 Feb, 202643.20-8.7%1.60-7.92%3.32
Fri 13 Feb, 202640.650.88%2.702.43%3.3
Thu 12 Feb, 202644.900%2.0020.13%3.25
Wed 11 Feb, 202644.90-4.2%2.9017.11%2.7
Tue 10 Feb, 202663.85-0.83%1.90-36.01%2.21
Mon 09 Feb, 202666.00-7.69%2.1016.1%3.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202650.850%0.50-14.41%1.73
Wed 18 Feb, 202650.850%0.45-9.02%2.02
Tue 17 Feb, 202650.85-5.17%0.85-19.21%2.22
Mon 16 Feb, 202647.651.75%1.30-5.03%2.6
Fri 13 Feb, 202640.903.64%2.25-4.22%2.79
Thu 12 Feb, 202667.150%1.60-8.79%3.02
Wed 11 Feb, 202667.150%2.4513.75%3.31
Tue 10 Feb, 202667.15-3.51%1.55-3.61%2.91
Mon 09 Feb, 202679.750%1.85-9.29%2.91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202643.950%0.602.18%1.42
Wed 18 Feb, 202659.50-4.81%0.40-2.14%1.39
Tue 17 Feb, 202655.50-0.95%0.70-13%1.35
Mon 16 Feb, 202652.55-4.55%1.10-8.76%1.54
Fri 13 Feb, 202647.601.85%1.70-6.84%1.61
Thu 12 Feb, 202661.75-4%1.30-4.28%1.76
Wed 11 Feb, 202657.90-5.06%2.05-15.53%1.76
Tue 10 Feb, 202674.30-6.69%1.45-5.43%1.98
Mon 09 Feb, 202672.60-1.55%1.65-4.61%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202662.150%0.500%1.25
Wed 18 Feb, 202662.150%0.500%1.25
Tue 17 Feb, 202662.150%0.50-1.04%1.25
Mon 16 Feb, 202657.60-9.52%0.90-9.43%1.26
Fri 13 Feb, 202650.25-2.33%1.3012.77%1.26
Thu 12 Feb, 202665.20-1.15%1.05-33.8%1.09
Wed 11 Feb, 202663.35-1.14%1.651.43%1.63
Tue 10 Feb, 202677.600%1.15-0.71%1.59
Mon 09 Feb, 202690.200%1.406.02%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202653.450.91%0.45-7.58%1.76
Wed 18 Feb, 202656.100%0.35-1.4%1.92
Tue 17 Feb, 202656.100%0.55-1.83%1.95
Mon 16 Feb, 202656.100%0.75-6.84%1.98
Fri 13 Feb, 202656.1013.4%1.3536.05%2.13
Thu 12 Feb, 202663.600%0.85-12.24%1.77
Wed 11 Feb, 202663.601.04%1.25-9.68%2.02
Tue 10 Feb, 202694.100%1.05-1.81%2.26
Mon 09 Feb, 202694.100%1.25-23.79%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026105.100%0.400%3.74
Wed 18 Feb, 2026105.100%0.400%3.74
Tue 17 Feb, 2026105.100%0.400%3.74
Mon 16 Feb, 2026105.100%0.70-1.94%3.74
Fri 13 Feb, 2026105.100%1.1535.53%3.81
Thu 12 Feb, 2026105.100%0.651.33%2.81
Wed 11 Feb, 2026105.100%0.801.35%2.78
Tue 10 Feb, 2026105.100%1.30-1.33%2.74
Mon 09 Feb, 2026105.100%1.1031.58%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202663.80-1.02%0.45-2.46%6.1
Wed 18 Feb, 202678.80-2.48%0.353.74%6.19
Tue 17 Feb, 202675.95-1.46%0.40-0.93%5.82
Mon 16 Feb, 202670.9012.02%0.55-15.95%5.79
Fri 13 Feb, 202682.000%1.15110.91%7.71
Thu 12 Feb, 202682.000%0.65-1.62%3.66
Wed 11 Feb, 202677.50-6.63%1.05-9.57%3.72
Tue 10 Feb, 202692.900%0.75-12.46%3.84
Mon 09 Feb, 202697.653.16%1.0514.53%4.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202643.850%0.40-4.84%29.5
Wed 18 Feb, 202643.850%0.850%31
Tue 17 Feb, 202643.850%0.850%31
Mon 16 Feb, 202643.850%0.850%31
Fri 13 Feb, 202643.850%0.855.08%31
Thu 12 Feb, 202643.850%0.50-14.49%29.5
Wed 11 Feb, 202643.850%0.80-1.43%34.5
Tue 10 Feb, 202643.850%0.60-5.41%35
Mon 09 Feb, 202643.850%0.8534.55%37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026104.650%0.35-10.18%2.78
Wed 18 Feb, 2026104.650%0.402.45%3.09
Tue 17 Feb, 2026104.650%0.25-2.4%3.02
Mon 16 Feb, 2026104.650%0.40-8.74%3.09
Fri 13 Feb, 2026104.650%0.8529.79%3.39
Thu 12 Feb, 2026104.650%0.45-21.23%2.61
Wed 11 Feb, 2026104.650%0.70-5.79%3.31
Tue 10 Feb, 2026104.650%0.50-2.06%3.52
Mon 09 Feb, 2026104.65-3.57%0.801.04%3.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202695.200%4.700%11
Wed 18 Feb, 202695.200%4.700%11
Tue 17 Feb, 202695.200%4.700%11
Mon 16 Feb, 202695.200%4.700%11
Fri 13 Feb, 202695.200%4.700%11
Thu 12 Feb, 202695.200%4.700%11
Wed 11 Feb, 202695.200%4.700%11
Tue 10 Feb, 202695.200%4.700%11
Mon 09 Feb, 202695.200%4.700%11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202688.900%0.20-6.9%5.4
Wed 18 Feb, 202688.900%0.20-9.38%5.8
Tue 17 Feb, 202688.900%0.20-7.91%6.4
Mon 16 Feb, 202688.900%0.300%6.95
Fri 13 Feb, 202688.905.26%0.50-0.71%6.95
Thu 12 Feb, 202691.800%0.35-4.76%7.37
Wed 11 Feb, 202691.80-13.64%0.50-1.34%7.74
Tue 10 Feb, 2026122.400%0.40-3.25%6.77
Mon 09 Feb, 2026122.400%0.50-5.52%7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202638.350%0.350%9.67
Wed 18 Feb, 202638.350%0.350%9.67
Tue 17 Feb, 202638.350%0.350%9.67
Mon 16 Feb, 202638.350%0.3593.33%9.67
Fri 13 Feb, 202638.350%0.400%5
Thu 12 Feb, 202638.350%0.400%5
Wed 11 Feb, 202638.350%0.400%5
Tue 10 Feb, 202638.350%0.40-31.82%5
Mon 09 Feb, 202638.350%0.35-21.43%7.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202641.750%0.100%7.67
Wed 18 Feb, 202641.750%0.10-8%7.67
Tue 17 Feb, 202641.750%0.350%8.33
Mon 16 Feb, 202641.750%0.35-10.71%8.33
Fri 13 Feb, 202641.750%0.350%9.33
Thu 12 Feb, 202641.750%0.35-3.45%9.33
Wed 11 Feb, 202641.750%0.40-6.45%9.67
Tue 10 Feb, 202641.750%0.30-11.43%10.33
Mon 09 Feb, 202641.750%0.450%11.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202645.400%9.950%3.5
Wed 18 Feb, 202645.400%9.950%3.5
Tue 17 Feb, 202645.400%9.950%3.5
Mon 16 Feb, 202645.400%9.950%3.5
Fri 13 Feb, 202645.400%9.950%3.5
Thu 12 Feb, 202645.400%9.950%3.5
Wed 11 Feb, 202645.400%9.950%3.5
Tue 10 Feb, 202645.400%9.950%3.5
Mon 09 Feb, 202645.400%9.950%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026128.000%0.15-1.69%8.29
Wed 18 Feb, 2026128.000%0.15-3.28%8.43
Tue 17 Feb, 2026128.000%0.350%8.71
Mon 16 Feb, 2026128.000%0.350%8.71
Fri 13 Feb, 2026128.000%0.351.67%8.71
Thu 12 Feb, 2026128.000%0.35-3.23%8.57
Wed 11 Feb, 2026128.000%0.35-6.06%8.86
Tue 10 Feb, 2026128.000%0.25-8.33%9.43
Mon 09 Feb, 2026128.000%0.40-8.86%10.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026107.65-6.40--
Wed 18 Feb, 2026107.65-6.40--
Tue 17 Feb, 2026107.65-6.40--
Mon 16 Feb, 2026107.65-6.40--
Fri 13 Feb, 2026107.65-6.40--
Thu 12 Feb, 2026107.65-6.40--
Wed 11 Feb, 2026107.65-6.40--
Tue 10 Feb, 2026107.65-6.40--
Mon 09 Feb, 2026107.65-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026130.600%0.700%32.67
Wed 18 Feb, 2026130.600%0.700%32.67
Tue 17 Feb, 2026130.600%0.70-2.97%32.67
Mon 16 Feb, 2026130.600%0.200%33.67
Fri 13 Feb, 2026130.600%0.20-1.94%33.67
Thu 12 Feb, 2026130.60-40%0.300%34.33
Wed 11 Feb, 2026126.6566.67%0.30-14.88%20.6
Tue 10 Feb, 2026149.500%1.7516.35%40.33
Mon 09 Feb, 2026149.500%0.401.96%34.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026134.250%2.450%1.67
Wed 18 Feb, 2026134.25-2.450%1.67
Tue 17 Feb, 2026116.20-2.450%-
Mon 16 Feb, 2026116.20-2.450%-
Fri 13 Feb, 2026116.20-2.450%-
Thu 12 Feb, 2026116.20-2.450%-
Wed 11 Feb, 2026116.20-2.450%-
Tue 10 Feb, 2026116.20-2.450%-
Mon 09 Feb, 2026116.20-2.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202698.150%0.100%74.33
Wed 18 Feb, 202698.150%0.10-0.45%74.33
Tue 17 Feb, 202698.150%0.100%74.67
Mon 16 Feb, 202698.150%0.250%74.67
Fri 13 Feb, 202698.150%0.200%74.67
Thu 12 Feb, 202698.150%0.20-0.88%74.67
Wed 11 Feb, 202698.150%0.15-0.88%75.33
Tue 10 Feb, 202698.150%0.15-0.44%76
Mon 09 Feb, 202698.150%0.30-2.97%76.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026100.000%0.350%118
Wed 18 Feb, 2026100.000%0.350%118
Tue 17 Feb, 2026100.000%0.350%118
Mon 16 Feb, 2026100.000%0.350%118
Fri 13 Feb, 2026100.000%0.350%118
Thu 12 Feb, 2026100.000%0.350%118
Wed 11 Feb, 2026100.000%0.350%118
Tue 10 Feb, 2026100.000%0.350%118
Mon 09 Feb, 2026100.000%0.350.85%118
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026191.90-1.000%-
Wed 18 Feb, 2026191.90-1.000%-
Tue 17 Feb, 2026191.90-1.000%-
Mon 16 Feb, 2026191.90-1.000%-
Fri 13 Feb, 2026191.90-1.000%-
Thu 12 Feb, 2026191.90-0.100%-
Wed 11 Feb, 2026191.90-2.000%-
Tue 10 Feb, 2026191.90-2.000%-
Mon 09 Feb, 2026191.90-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026147.80-0.400%-
Wed 18 Feb, 2026147.80-0.40--
Tue 17 Feb, 2026147.80-2.00--
Mon 16 Feb, 2026147.80-2.00--
Fri 13 Feb, 2026147.80-2.00--
Thu 12 Feb, 2026147.80-2.00--
Wed 11 Feb, 2026147.80-2.00--
Tue 10 Feb, 2026147.80-2.00--
Mon 09 Feb, 2026147.80-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026109.700%0.100%38
Wed 18 Feb, 2026109.700%0.10-13.64%38
Tue 17 Feb, 2026109.700%0.10-7.37%44
Mon 16 Feb, 2026109.700%0.101.06%47.5
Fri 13 Feb, 2026109.700%0.15-6%47
Thu 12 Feb, 2026109.700%0.10-2.91%50
Wed 11 Feb, 2026109.700%0.20-5.5%51.5
Tue 10 Feb, 2026109.700%0.10-6.84%54.5
Mon 09 Feb, 2026109.700%0.15-6.4%58.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026166.70-0.200%-
Wed 18 Feb, 2026166.70-0.200%-
Tue 17 Feb, 2026166.70-0.200%-
Mon 16 Feb, 2026166.70-0.200%-
Fri 13 Feb, 2026166.70-0.200%-
Thu 12 Feb, 2026166.70-0.100%-
Wed 11 Feb, 2026166.70-0.100%-
Tue 10 Feb, 2026166.70-0.10-25%-
Mon 09 Feb, 2026166.70-0.10-63.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026229.25-1.35--
Wed 18 Feb, 2026229.25-1.35--
Tue 17 Feb, 2026229.25-1.35--
Mon 16 Feb, 2026229.25-1.35--
Fri 13 Feb, 2026229.25-1.35--
Thu 12 Feb, 2026229.25-1.35--
Wed 11 Feb, 2026229.25-1.35--
Tue 10 Feb, 2026229.25-1.35--
Mon 09 Feb, 2026229.25-1.35--

Videos related to: LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

 

Back to top