LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice
LICI Call Put options target price & charts for Life Insura Corp Of India
LICI - Share Life Insura Corp Of India trades in NSE
Lot size for LIFE INSURA CORP OF INDIA LICI is 700
LICI Most Active Call Put Options
If you want a more indepth
option chain analysis of Life Insura Corp Of India, then click here
Available expiries for LICI
LICI Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
LICI SPOT Price: 424.00 as on 25 Aug, 2026
Life Insura Corp Of India (LICI) target & price
| LICI Target | Price |
| Target up: | 432.07 |
| Target up: | 430.05 |
| Target up: | 428.03 |
| Target up: | 424.12 |
| Target down: | 422.1 |
| Target down: | 420.08 |
| Target down: | 416.17 |
| Date | Close | Open | High | Low | Volume |
| 25 Tue Aug 2026 | 424.00 | 421.90 | 428.15 | 420.20 | 11.71 M |
| 24 Mon Aug 2026 | 421.85 | 426.00 | 427.25 | 419.25 | 10.85 M |
| 21 Fri Aug 2026 | 422.25 | 421.70 | 425.90 | 419.55 | 10.06 M |
| 20 Thu Aug 2026 | 419.00 | 415.05 | 424.40 | 412.95 | 19.03 M |
| 19 Wed Aug 2026 | 413.10 | 411.00 | 415.40 | 410.00 | 9.5 M |
| 18 Tue Aug 2026 | 410.00 | 410.10 | 413.95 | 407.00 | 5.37 M |
| 17 Mon Aug 2026 | 410.00 | 413.45 | 414.85 | 410.00 | 4.62 M |
| 14 Fri Aug 2026 | 413.50 | 411.00 | 416.15 | 406.25 | 14.99 M |
Maximum CALL writing has been for strikes: 450 390 430 These will serve as resistance
Maximum PUT writing has been for strikes: 400 390 380 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 455 445 420 425
Put to Call Ratio (PCR) has decreased for strikes: 360 390 430 450
LICI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.85 | -48.02% | 1.60 | -1.36% | 0.61 |
| Mon 24 Aug, 2026 | 1.55 | -11.64% | 3.25 | -13.04% | 0.32 |
| Fri 21 Aug, 2026 | 2.45 | 14.18% | 4.00 | 22.22% | 0.33 |
| Thu 20 Aug, 2026 | 2.75 | 5.62% | 6.30 | -5.91% | 0.31 |
| Wed 19 Aug, 2026 | 1.30 | -2.14% | 11.50 | -0.45% | 0.34 |
| Tue 18 Aug, 2026 | 1.05 | -2.96% | 13.50 | 0% | 0.34 |
| Mon 17 Aug, 2026 | 0.35 | -1.89% | 13.50 | 0% | 0.33 |
| Fri 14 Aug, 2026 | 2.50 | 0.88% | 12.20 | 0% | 0.32 |
| Thu 13 Aug, 2026 | 2.35 | -3.81% | 12.20 | 0% | 0.32 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.05 | -27.06% | 6.00 | -17.93% | 0.22 |
| Mon 24 Aug, 2026 | 0.55 | -45.28% | 7.40 | 0% | 0.19 |
| Fri 21 Aug, 2026 | 1.40 | -1.63% | 7.65 | -16.36% | 0.11 |
| Thu 20 Aug, 2026 | 1.55 | -0.78% | 10.15 | -42.41% | 0.12 |
| Wed 19 Aug, 2026 | 0.75 | -0.83% | 16.00 | -0.26% | 0.21 |
| Tue 18 Aug, 2026 | 0.65 | -0.11% | 18.25 | -0.52% | 0.21 |
| Mon 17 Aug, 2026 | 0.55 | -0.88% | 32.95 | -0.77% | 0.21 |
| Fri 14 Aug, 2026 | 1.05 | -0.71% | 16.20 | 0% | 0.21 |
| Thu 13 Aug, 2026 | 1.10 | -3.82% | 16.20 | -0.26% | 0.21 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.10 | -34.23% | 12.80 | -1.02% | 0.33 |
| Mon 24 Aug, 2026 | 0.35 | -29.16% | 12.45 | 11.36% | 0.22 |
| Fri 21 Aug, 2026 | 0.75 | 7.31% | 15.60 | -10.2% | 0.14 |
| Thu 20 Aug, 2026 | 0.90 | 116.18% | 14.15 | 3.16% | 0.17 |
| Wed 19 Aug, 2026 | 0.80 | -1.09% | 20.90 | 0% | 0.35 |
| Tue 18 Aug, 2026 | 0.35 | -5.17% | 20.90 | 0% | 0.35 |
| Mon 17 Aug, 2026 | 0.40 | -0.68% | 20.90 | 0% | 0.33 |
| Fri 14 Aug, 2026 | 0.90 | -1.02% | 20.90 | 0% | 0.33 |
| Thu 13 Aug, 2026 | 0.70 | -3.59% | 20.90 | 0% | 0.32 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.05 | -27.4% | 15.15 | -0.33% | 0.81 |
| Mon 24 Aug, 2026 | 0.15 | -16.91% | 16.90 | -2.26% | 0.59 |
| Fri 21 Aug, 2026 | 0.50 | -11.64% | 16.45 | -8.55% | 0.5 |
| Thu 20 Aug, 2026 | 0.65 | -0.71% | 18.75 | -2.59% | 0.49 |
| Wed 19 Aug, 2026 | 0.25 | -0.71% | 27.20 | -0.29% | 0.5 |
| Tue 18 Aug, 2026 | 0.10 | -5.61% | 27.10 | 0% | 0.49 |
| Mon 17 Aug, 2026 | 0.20 | -1.97% | 27.10 | 0% | 0.47 |
| Fri 14 Aug, 2026 | 0.25 | -1.29% | 40.00 | 0% | 0.46 |
| Thu 13 Aug, 2026 | 0.50 | -1.53% | 40.00 | -0.29% | 0.45 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.05 | -53.4% | 22.00 | 8.33% | 0.27 |
| Mon 24 Aug, 2026 | 0.15 | -28.97% | 30.20 | 0% | 0.12 |
| Fri 21 Aug, 2026 | 0.30 | -9.94% | 30.20 | 0% | 0.08 |
| Thu 20 Aug, 2026 | 0.45 | -4.17% | 30.20 | 0% | 0.07 |
| Wed 19 Aug, 2026 | 0.10 | -1.75% | 30.20 | 0% | 0.07 |
| Tue 18 Aug, 2026 | 0.05 | 0% | 30.20 | 0% | 0.07 |
| Mon 17 Aug, 2026 | 0.05 | -2.84% | 30.20 | 0% | 0.07 |
| Fri 14 Aug, 2026 | 0.45 | 0% | 30.20 | 0% | 0.07 |
| Thu 13 Aug, 2026 | 0.45 | -1.68% | 30.20 | 0% | 0.07 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.05 | -3.85% | 28.30 | -5% | 0.1 |
| Mon 24 Aug, 2026 | 0.05 | -10.04% | 26.55 | -23.08% | 0.1 |
| Fri 21 Aug, 2026 | 0.25 | -12.43% | 26.30 | -9.09% | 0.11 |
| Thu 20 Aug, 2026 | 0.35 | -13.51% | 28.50 | -38.89% | 0.11 |
| Wed 19 Aug, 2026 | 0.15 | -0.72% | 40.00 | 0% | 0.15 |
| Tue 18 Aug, 2026 | 0.10 | -2.6% | 40.00 | 0% | 0.15 |
| Mon 17 Aug, 2026 | 0.15 | -3.31% | 40.00 | 0% | 0.15 |
| Fri 14 Aug, 2026 | 0.35 | -3.03% | 40.00 | 0% | 0.14 |
| Thu 13 Aug, 2026 | 0.40 | -2.15% | 33.95 | 0% | 0.14 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.05 | -8.7% | 23.85 | 266.67% | 0.52 |
| Mon 24 Aug, 2026 | 0.05 | -4.17% | 49.30 | 0% | 0.13 |
| Fri 21 Aug, 2026 | 0.15 | -27.27% | 49.30 | 0% | 0.13 |
| Thu 20 Aug, 2026 | 0.25 | -52.86% | 49.30 | 0% | 0.09 |
| Wed 19 Aug, 2026 | 0.35 | 0% | 49.30 | 0% | 0.04 |
| Tue 18 Aug, 2026 | 0.35 | -6.67% | 49.30 | 0% | 0.04 |
| Mon 17 Aug, 2026 | 0.10 | -1.32% | 49.30 | 0% | 0.04 |
| Fri 14 Aug, 2026 | 0.20 | 0% | 49.30 | 0% | 0.04 |
| Thu 13 Aug, 2026 | 0.20 | -5% | 49.30 | 0% | 0.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.05 | -11.32% | 27.75 | 6.67% | 0.17 |
| Mon 24 Aug, 2026 | 0.05 | -5.78% | 37.50 | -3.23% | 0.14 |
| Fri 21 Aug, 2026 | 0.10 | -4.66% | 39.45 | 0% | 0.14 |
| Thu 20 Aug, 2026 | 0.20 | -38.22% | 39.45 | -8.82% | 0.13 |
| Wed 19 Aug, 2026 | 0.10 | -5.68% | 49.50 | 0% | 0.09 |
| Tue 18 Aug, 2026 | 0.20 | -5.37% | 49.50 | 0% | 0.08 |
| Mon 17 Aug, 2026 | 0.20 | -2.51% | 49.50 | 0% | 0.08 |
| Fri 14 Aug, 2026 | 0.65 | 0% | 49.50 | 0% | 0.08 |
| Thu 13 Aug, 2026 | 0.65 | -4.98% | 49.50 | 0% | 0.08 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.05 | -47.24% | 41.85 | 25% | 0.05 |
| Mon 24 Aug, 2026 | 0.05 | -1% | 40.60 | 0% | 0.02 |
| Fri 21 Aug, 2026 | 0.05 | 0% | 40.60 | 0% | 0.02 |
| Thu 20 Aug, 2026 | 0.10 | -12.23% | 40.60 | 0% | 0.02 |
| Wed 19 Aug, 2026 | 0.05 | 0% | 40.60 | 0% | 0.02 |
| Tue 18 Aug, 2026 | 0.05 | -1.29% | 40.60 | 0% | 0.02 |
| Mon 17 Aug, 2026 | 0.05 | 0% | 40.60 | 0% | 0.02 |
| Fri 14 Aug, 2026 | 0.05 | 0% | 40.60 | 0% | 0.02 |
| Thu 13 Aug, 2026 | 0.10 | -2.52% | 40.60 | 0% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.05 | 7.5% | 37.05 | 69.23% | 0.17 |
| Mon 24 Aug, 2026 | 0.05 | -21.57% | 49.95 | -18.75% | 0.11 |
| Fri 21 Aug, 2026 | 0.05 | -5.56% | 50.00 | 0% | 0.1 |
| Thu 20 Aug, 2026 | 0.15 | -20.59% | 50.00 | -15.79% | 0.1 |
| Wed 19 Aug, 2026 | 0.10 | -1.45% | 71.85 | 0% | 0.09 |
| Tue 18 Aug, 2026 | 0.05 | -8% | 71.85 | 0% | 0.09 |
| Mon 17 Aug, 2026 | 0.05 | -2.17% | 71.85 | 0% | 0.08 |
| Fri 14 Aug, 2026 | 0.05 | -1.29% | 71.85 | 0% | 0.08 |
| Thu 13 Aug, 2026 | 0.05 | -6.43% | 71.85 | 0% | 0.08 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.05 | -33.33% | 122.10 | - | - |
| Mon 24 Aug, 2026 | 0.20 | 0% | 122.10 | - | - |
| Fri 21 Aug, 2026 | 0.20 | 0% | 122.10 | - | - |
| Thu 20 Aug, 2026 | 0.20 | -52.63% | 122.10 | - | - |
| Wed 19 Aug, 2026 | 0.50 | 0% | 122.10 | - | - |
| Tue 18 Aug, 2026 | 0.50 | 0% | 122.10 | - | - |
| Mon 17 Aug, 2026 | 0.50 | 0% | 122.10 | - | - |
| Fri 14 Aug, 2026 | 0.50 | 0% | 122.10 | - | - |
| Thu 13 Aug, 2026 | 0.50 | 0% | 122.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.05 | 0% | 129.85 | - | - |
| Mon 24 Aug, 2026 | 0.05 | -1.16% | 129.85 | - | - |
| Fri 21 Aug, 2026 | 0.10 | -3.37% | 129.85 | - | - |
| Thu 20 Aug, 2026 | 0.10 | -5.32% | 129.85 | - | - |
| Wed 19 Aug, 2026 | 0.35 | 0% | 129.85 | - | - |
| Tue 18 Aug, 2026 | 0.35 | 0% | 129.85 | - | - |
| Mon 17 Aug, 2026 | 0.35 | 0% | 129.85 | - | - |
| Fri 14 Aug, 2026 | 0.35 | 0% | 129.85 | - | - |
| Thu 13 Aug, 2026 | 0.35 | 0% | 129.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jul, 2026 | 17.30 | - | 137.80 | - | - |
| Tue 28 Jul, 2026 | 17.30 | - | 137.80 | - | - |
| Mon 27 Jul, 2026 | 17.30 | - | 137.80 | - | - |
| Fri 24 Jul, 2026 | 17.30 | - | 137.80 | - | - |
| Thu 23 Jul, 2026 | 17.30 | - | 137.80 | - | - |
| Wed 22 Jul, 2026 | 17.30 | - | 137.80 | - | - |
| Tue 21 Jul, 2026 | 17.30 | - | 137.80 | - | - |
| Mon 20 Jul, 2026 | 17.30 | - | 137.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.05 | 5% | 71.20 | 0% | 0.1 |
| Mon 24 Aug, 2026 | 0.05 | -44.44% | 65.35 | 0% | 0.1 |
| Fri 21 Aug, 2026 | 0.05 | 0% | 65.35 | 0% | 0.06 |
| Thu 20 Aug, 2026 | 0.05 | 0% | 65.35 | 0% | 0.06 |
| Wed 19 Aug, 2026 | 0.05 | -2.7% | 65.35 | 0% | 0.06 |
| Tue 18 Aug, 2026 | 0.05 | -7.5% | 65.35 | 0% | 0.05 |
| Mon 17 Aug, 2026 | 0.10 | -20% | 65.35 | 0% | 0.05 |
| Fri 14 Aug, 2026 | 0.25 | 0% | 65.35 | 0% | 0.04 |
| Thu 13 Aug, 2026 | 0.25 | 0% | 65.35 | 0% | 0.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 0.05 | 1.29% | 76.85 | 39.29% | 0.08 |
| Mon 24 Aug, 2026 | 0.05 | -4.92% | 77.00 | -17.65% | 0.06 |
| Fri 21 Aug, 2026 | 0.05 | -2.4% | 78.00 | -2.86% | 0.07 |
| Thu 20 Aug, 2026 | 0.10 | -3.1% | 84.65 | 0% | 0.07 |
| Wed 19 Aug, 2026 | 0.05 | 0% | 84.65 | 0% | 0.07 |
| Tue 18 Aug, 2026 | 0.05 | -16.91% | 84.65 | 0% | 0.07 |
| Mon 17 Aug, 2026 | 0.10 | 0% | 84.65 | 0% | 0.06 |
| Fri 14 Aug, 2026 | 0.10 | 0% | 84.65 | 0% | 0.06 |
| Thu 13 Aug, 2026 | 0.10 | -4.02% | 84.65 | 0% | 0.06 |
LICI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 5.30 | -60.04% | 0.45 | -8.67% | 0.94 |
| Mon 24 Aug, 2026 | 3.50 | -10.93% | 0.50 | -14.14% | 0.41 |
| Fri 21 Aug, 2026 | 4.40 | -20.3% | 1.00 | 43.42% | 0.43 |
| Thu 20 Aug, 2026 | 4.60 | -11.39% | 3.60 | 17.08% | 0.24 |
| Wed 19 Aug, 2026 | 2.40 | -0.3% | 9.00 | -0.62% | 0.18 |
| Tue 18 Aug, 2026 | 1.75 | -1.4% | 9.00 | 0% | 0.18 |
| Mon 17 Aug, 2026 | 2.50 | -1.09% | 9.00 | -0.62% | 0.18 |
| Fri 14 Aug, 2026 | 2.75 | -3.75% | 13.50 | -0.21% | 0.18 |
| Thu 13 Aug, 2026 | 2.85 | -12.17% | 12.50 | -5.25% | 0.17 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 7.55 | -45.92% | 0.05 | -32.9% | 1.03 |
| Mon 24 Aug, 2026 | 8.35 | -26.67% | 0.10 | -8.66% | 0.83 |
| Fri 21 Aug, 2026 | 8.60 | -15.63% | 0.25 | 19.23% | 0.67 |
| Thu 20 Aug, 2026 | 7.35 | -11.25% | 1.65 | 21.98% | 0.47 |
| Wed 19 Aug, 2026 | 4.10 | -0.17% | 5.10 | -0.98% | 0.34 |
| Tue 18 Aug, 2026 | 3.00 | -0.92% | 6.50 | -2.62% | 0.35 |
| Mon 17 Aug, 2026 | 4.05 | -0.83% | 3.50 | -0.71% | 0.35 |
| Fri 14 Aug, 2026 | 3.25 | -1.47% | 7.30 | -1.86% | 0.35 |
| Thu 13 Aug, 2026 | 4.50 | -4.6% | 8.00 | -6.3% | 0.35 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 12.90 | -18.53% | 0.05 | -16.43% | 0.78 |
| Mon 24 Aug, 2026 | 13.30 | -17.84% | 0.05 | -9.08% | 0.76 |
| Fri 21 Aug, 2026 | 13.60 | -3.69% | 0.15 | 6.55% | 0.69 |
| Thu 20 Aug, 2026 | 11.40 | -16.06% | 0.65 | -9.59% | 0.62 |
| Wed 19 Aug, 2026 | 6.70 | -0.24% | 3.10 | -0.42% | 0.58 |
| Tue 18 Aug, 2026 | 5.00 | -1.13% | 3.95 | -1.25% | 0.58 |
| Mon 17 Aug, 2026 | 6.45 | -0.88% | 3.10 | -1.23% | 0.58 |
| Fri 14 Aug, 2026 | 6.65 | -3.83% | 4.50 | -8.29% | 0.58 |
| Thu 13 Aug, 2026 | 5.40 | -7.77% | 4.70 | -7.12% | 0.61 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 17.00 | -22.62% | 0.05 | -0.38% | 6.02 |
| Mon 24 Aug, 2026 | 18.45 | -15.58% | 0.05 | -0.63% | 4.68 |
| Fri 21 Aug, 2026 | 19.45 | -2.93% | 0.10 | -0.5% | 3.97 |
| Thu 20 Aug, 2026 | 17.00 | -24.63% | 0.35 | -16.23% | 3.88 |
| Wed 19 Aug, 2026 | 9.30 | -1.81% | 1.15 | 0.21% | 3.49 |
| Tue 18 Aug, 2026 | 7.00 | 0% | 2.50 | -1.87% | 3.42 |
| Mon 17 Aug, 2026 | 11.45 | -1.77% | 1.30 | -1.23% | 3.48 |
| Fri 14 Aug, 2026 | 7.10 | -0.7% | 1.80 | -1.41% | 3.46 |
| Thu 13 Aug, 2026 | 8.90 | -0.7% | 2.60 | -2.36% | 3.49 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 25.00 | -14.81% | 0.05 | -4.5% | 2.37 |
| Mon 24 Aug, 2026 | 23.15 | -11.89% | 0.05 | -12.44% | 2.12 |
| Fri 21 Aug, 2026 | 23.95 | -9.68% | 0.15 | -0.6% | 2.13 |
| Thu 20 Aug, 2026 | 20.85 | -45.06% | 0.35 | -8.3% | 1.93 |
| Wed 19 Aug, 2026 | 13.45 | -0.38% | 0.90 | 0.5% | 1.16 |
| Tue 18 Aug, 2026 | 12.15 | -4.34% | 1.75 | -1.64% | 1.15 |
| Mon 17 Aug, 2026 | 14.00 | -2.33% | 1.00 | -0.65% | 1.12 |
| Fri 14 Aug, 2026 | 11.55 | -1.41% | 1.65 | -3.81% | 1.1 |
| Thu 13 Aug, 2026 | 11.90 | -2.35% | 1.70 | -7.67% | 1.13 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 31.60 | -5.47% | 0.05 | -5.59% | 1.52 |
| Mon 24 Aug, 2026 | 27.80 | -1.5% | 0.05 | -2.91% | 1.52 |
| Fri 21 Aug, 2026 | 28.00 | -1.18% | 0.05 | -1.34% | 1.54 |
| Thu 20 Aug, 2026 | 24.50 | -43.85% | 0.10 | -19.79% | 1.55 |
| Wed 19 Aug, 2026 | 16.00 | 0% | 0.20 | -0.15% | 1.08 |
| Tue 18 Aug, 2026 | 16.00 | 0% | 0.65 | 0.15% | 1.08 |
| Mon 17 Aug, 2026 | 19.00 | -0.33% | 0.25 | -0.46% | 1.08 |
| Fri 14 Aug, 2026 | 18.00 | 0% | 0.30 | -0.91% | 1.08 |
| Thu 13 Aug, 2026 | 16.00 | -0.82% | 1.15 | -2.07% | 1.09 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 33.65 | -2.73% | 0.05 | -6.78% | 1.42 |
| Mon 24 Aug, 2026 | 33.25 | -2.56% | 0.05 | -1.35% | 1.48 |
| Fri 21 Aug, 2026 | 34.00 | -1.84% | 0.05 | -3.33% | 1.46 |
| Thu 20 Aug, 2026 | 31.95 | -12.96% | 0.10 | -27.12% | 1.48 |
| Wed 19 Aug, 2026 | 21.65 | -0.67% | 0.40 | -0.71% | 1.77 |
| Tue 18 Aug, 2026 | 20.20 | -0.75% | 0.05 | -0.33% | 1.77 |
| Mon 17 Aug, 2026 | 20.00 | 0% | 0.15 | -0.42% | 1.76 |
| Fri 14 Aug, 2026 | 20.15 | -0.33% | 0.40 | -1.16% | 1.77 |
| Thu 13 Aug, 2026 | 19.90 | -1.71% | 0.45 | -2.44% | 1.78 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 38.05 | 0% | 0.05 | 0% | 0.55 |
| Mon 24 Aug, 2026 | 38.05 | -1.85% | 0.05 | -3.31% | 0.55 |
| Fri 21 Aug, 2026 | 37.05 | -0.31% | 0.10 | -1.63% | 0.56 |
| Thu 20 Aug, 2026 | 39.15 | -6.61% | 0.10 | -49.86% | 0.57 |
| Wed 19 Aug, 2026 | 30.00 | -0.29% | 0.10 | -0.81% | 1.05 |
| Tue 18 Aug, 2026 | 23.00 | 0% | 0.30 | 0% | 1.06 |
| Mon 17 Aug, 2026 | 26.50 | -0.57% | 0.20 | -1.86% | 1.06 |
| Fri 14 Aug, 2026 | 27.00 | 0% | 0.50 | -0.53% | 1.07 |
| Thu 13 Aug, 2026 | 27.00 | -0.28% | 0.40 | -6.19% | 1.08 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 43.80 | -11.79% | 0.05 | -3.64% | 2.26 |
| Mon 24 Aug, 2026 | 42.75 | -0.93% | 0.05 | -12.81% | 2.07 |
| Fri 21 Aug, 2026 | 44.90 | -1.38% | 0.05 | -9.36% | 2.35 |
| Thu 20 Aug, 2026 | 43.00 | -7.66% | 0.10 | -20.19% | 2.56 |
| Wed 19 Aug, 2026 | 32.00 | -3.29% | 0.10 | -1.9% | 2.96 |
| Tue 18 Aug, 2026 | 30.20 | -0.41% | 0.20 | -2.27% | 2.92 |
| Mon 17 Aug, 2026 | 33.00 | 0% | 0.10 | -1.29% | 2.98 |
| Fri 14 Aug, 2026 | 33.00 | -1.41% | 0.25 | -1.87% | 3.01 |
| Thu 13 Aug, 2026 | 36.80 | 0% | 0.30 | -1.9% | 3.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 46.85 | 0% | 0.05 | -0.43% | 5.3 |
| Mon 24 Aug, 2026 | 46.85 | 0% | 0.05 | 0% | 5.32 |
| Fri 21 Aug, 2026 | 46.85 | 0% | 0.05 | 0% | 5.32 |
| Thu 20 Aug, 2026 | 33.15 | 0% | 0.15 | -4.49% | 5.32 |
| Wed 19 Aug, 2026 | 33.15 | 0% | 0.05 | 0% | 5.57 |
| Tue 18 Aug, 2026 | 33.15 | 0% | 0.05 | 0% | 5.57 |
| Mon 17 Aug, 2026 | 33.15 | 0% | 0.05 | -1.61% | 5.57 |
| Fri 14 Aug, 2026 | 33.15 | 0% | 0.20 | -1.58% | 5.66 |
| Thu 13 Aug, 2026 | 33.15 | 0% | 0.25 | -3.44% | 5.75 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 55.60 | -20.19% | 0.05 | 0.16% | 7.71 |
| Mon 24 Aug, 2026 | 55.80 | -2.8% | 0.05 | -0.31% | 6.14 |
| Fri 21 Aug, 2026 | 52.00 | -4.46% | 0.05 | -3.9% | 5.99 |
| Thu 20 Aug, 2026 | 52.00 | -2.61% | 0.05 | -9% | 5.96 |
| Wed 19 Aug, 2026 | 43.00 | 0% | 0.05 | -1.35% | 6.37 |
| Tue 18 Aug, 2026 | 41.55 | 0% | 0.05 | -1.46% | 6.46 |
| Mon 17 Aug, 2026 | 41.55 | 0% | 0.10 | -0.4% | 6.56 |
| Fri 14 Aug, 2026 | 41.55 | 0% | 0.05 | -1.82% | 6.58 |
| Thu 13 Aug, 2026 | 41.55 | 0% | 0.15 | -1.53% | 6.7 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 128.90 | - | 0.05 | 0% | - |
| Mon 24 Aug, 2026 | 128.90 | - | 0.05 | 0% | - |
| Fri 21 Aug, 2026 | 128.90 | - | 0.15 | -7.69% | - |
| Thu 20 Aug, 2026 | 128.90 | - | 0.10 | -42.22% | - |
| Wed 19 Aug, 2026 | 128.90 | - | 0.20 | 0% | - |
| Tue 18 Aug, 2026 | 128.90 | - | 0.20 | -16.67% | - |
| Mon 17 Aug, 2026 | 128.90 | - | 0.10 | 0% | - |
| Fri 14 Aug, 2026 | 128.90 | - | 0.10 | 0% | - |
| Thu 13 Aug, 2026 | 128.90 | - | 0.15 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 56.50 | 0% | 0.05 | -10.12% | 6.57 |
| Mon 24 Aug, 2026 | 56.50 | 0% | 0.05 | -0.2% | 7.3 |
| Fri 21 Aug, 2026 | 56.50 | 0% | 0.05 | -0.79% | 7.32 |
| Thu 20 Aug, 2026 | 56.50 | 0% | 0.05 | -12.99% | 7.38 |
| Wed 19 Aug, 2026 | 56.50 | 0% | 0.05 | -0.34% | 8.48 |
| Tue 18 Aug, 2026 | 56.50 | 0% | 0.05 | 0% | 8.51 |
| Mon 17 Aug, 2026 | 56.50 | 0% | 0.05 | -0.51% | 8.51 |
| Fri 14 Aug, 2026 | 56.50 | 0% | 0.05 | -1.5% | 8.55 |
| Thu 13 Aug, 2026 | 56.50 | 0% | 0.10 | -2.28% | 8.68 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 38.60 | 0% | 0.05 | 0% | 22 |
| Mon 24 Aug, 2026 | 38.60 | 0% | 0.05 | 0% | 22 |
| Fri 21 Aug, 2026 | 38.60 | 0% | 0.05 | 0% | 22 |
| Thu 20 Aug, 2026 | 38.60 | 0% | 0.05 | 0% | 22 |
| Wed 19 Aug, 2026 | 38.60 | 0% | 0.25 | 0% | 22 |
| Tue 18 Aug, 2026 | 38.60 | 0% | 0.25 | 0% | 22 |
| Mon 17 Aug, 2026 | 38.60 | 0% | 0.25 | 0% | 22 |
| Fri 14 Aug, 2026 | 38.60 | 0% | 0.25 | 0% | 22 |
| Thu 13 Aug, 2026 | 38.60 | 0% | 0.25 | 0% | 22 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 46.00 | 0% | 0.05 | 0% | 82.33 |
| Mon 24 Aug, 2026 | 46.00 | 0% | 0.05 | 0% | 82.33 |
| Fri 21 Aug, 2026 | 46.00 | 0% | 0.05 | -0.8% | 82.33 |
| Thu 20 Aug, 2026 | 46.00 | 0% | 0.05 | -0.8% | 83 |
| Wed 19 Aug, 2026 | 46.00 | 0% | 0.05 | -1.95% | 83.67 |
| Tue 18 Aug, 2026 | 46.00 | 0% | 0.05 | -2.29% | 85.33 |
| Mon 17 Aug, 2026 | 46.00 | 0% | 0.60 | 0% | 87.33 |
| Fri 14 Aug, 2026 | 46.00 | 0% | 0.60 | 0% | 87.33 |
| Thu 13 Aug, 2026 | 46.00 | 0% | 0.60 | -0.76% | 87.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 161.90 | - | 6.50 | - | - |
| Mon 24 Aug, 2026 | 161.90 | - | 6.50 | - | - |
| Fri 21 Aug, 2026 | 161.90 | - | 6.50 | - | - |
| Thu 20 Aug, 2026 | 161.90 | - | 6.50 | - | - |
| Wed 19 Aug, 2026 | 161.90 | - | 6.50 | - | - |
| Tue 18 Aug, 2026 | 161.90 | - | 6.50 | - | - |
| Mon 17 Aug, 2026 | 161.90 | - | 6.50 | - | - |
| Fri 14 Aug, 2026 | 161.90 | - | 6.50 | - | - |
| Thu 13 Aug, 2026 | 161.90 | - | 6.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 170.60 | - | 0.10 | - | - |
| Mon 24 Aug, 2026 | 170.60 | - | 0.10 | - | - |
| Fri 21 Aug, 2026 | 170.60 | - | 0.10 | - | - |
| Thu 20 Aug, 2026 | 170.60 | - | 0.10 | - | - |
| Wed 19 Aug, 2026 | 170.60 | - | 0.10 | - | - |
| Tue 18 Aug, 2026 | 170.60 | - | 0.10 | - | - |
| Mon 17 Aug, 2026 | 170.60 | - | 0.10 | - | - |
| Fri 14 Aug, 2026 | 170.60 | - | 0.10 | - | - |
| Thu 13 Aug, 2026 | 170.60 | - | 0.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 179.50 | - | 4.40 | - | - |
| Mon 24 Aug, 2026 | 179.50 | - | 4.40 | - | - |
| Fri 21 Aug, 2026 | 179.50 | - | 4.40 | - | - |
| Thu 20 Aug, 2026 | 179.50 | - | 4.40 | - | - |
| Wed 19 Aug, 2026 | 179.50 | - | 4.40 | - | - |
| Tue 18 Aug, 2026 | 179.50 | - | 4.40 | - | - |
| Mon 17 Aug, 2026 | 179.50 | - | 4.40 | - | - |
| Fri 14 Aug, 2026 | 179.50 | - | 4.40 | - | - |
| Thu 13 Aug, 2026 | 179.50 | - | 4.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Aug, 2026 | 188.50 | - | 0.05 | 0% | - |
| Mon 24 Aug, 2026 | 188.50 | - | 0.05 | 0% | - |
| Fri 21 Aug, 2026 | 188.50 | - | 0.05 | 0% | - |
| Thu 20 Aug, 2026 | 188.50 | - | 0.05 | 0% | - |
| Wed 19 Aug, 2026 | 188.50 | - | 0.05 | 0% | - |
| Tue 18 Aug, 2026 | 188.50 | - | 0.05 | 0% | - |
| Mon 17 Aug, 2026 | 188.50 | - | 0.05 | 0% | - |
| Fri 14 Aug, 2026 | 188.50 | - | 0.05 | 0% | - |
| Thu 13 Aug, 2026 | 188.50 | - | 0.05 | 0% | - |
Videos related to: LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You