ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

LICI Call Put options target price & charts for Life Insura Corp Of India

LICI - Share Life Insura Corp Of India trades in NSE

Lot size for LIFE INSURA CORP OF INDIA LICI is 700

  LICI Most Active Call Put Options If you want a more indepth option chain analysis of Life Insura Corp Of India, then click here

 

Available expiries for LICI

LICI Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

LICI SPOT Price: 805.00 as on 14 May, 2026

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 821.37
Target up: 817.28
Target up: 813.18
Target down: 800.67
Target down: 796.58
Target down: 792.48
Target down: 779.97

Date Close Open High Low Volume
14 Thu May 2026805.00788.15808.85788.151.44 M
13 Wed May 2026787.05781.25793.00776.050.88 M
12 Tue May 2026780.75798.50799.85779.451.43 M
11 Mon May 2026798.35800.00806.80795.001.74 M
08 Fri May 2026802.15810.00810.00800.650.96 M
07 Thu May 2026811.15810.00815.75803.251.3 M
06 Wed May 2026807.25804.00808.90798.401.43 M
05 Tue May 2026799.25800.00801.70797.000.6 M
LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Maximum CALL writing has been for strikes: 900 830 850 These will serve as resistance

Maximum PUT writing has been for strikes: 800 750 780 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 790 805 830 820

Put to Call Ratio (PCR) has decreased for strikes: 810 700 750 770

LICI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202619.15-17.36%15.1025.4%0.66
Wed 13 May, 202610.20-1.37%25.55-4.55%0.44
Tue 12 May, 20267.157.35%20.250%0.45
Mon 11 May, 202616.5044.68%20.258.2%0.49
Fri 08 May, 202616.906.82%18.150%0.65
Thu 07 May, 202624.45120%14.5596.77%0.69
Wed 06 May, 202624.151900%17.15-0.78
Tue 05 May, 202620.350%83.25--
Mon 04 May, 202620.35-83.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202616.7552.1%17.753.23%0.42
Wed 13 May, 20269.050%29.45-2.75%0.61
Tue 12 May, 20266.15-3.8%37.40-3.41%0.63
Mon 11 May, 202614.3026.05%22.60-10.81%0.63
Fri 08 May, 202615.0023.7%22.45-10.03%0.89
Thu 07 May, 202621.8534.33%16.9511.9%1.22
Wed 06 May, 202621.40-7.37%19.5517.6%1.46
Tue 05 May, 202614.85-1.81%29.250%1.15
Mon 04 May, 202617.9513.33%29.253.31%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202614.55-29%25.850%0.55
Wed 13 May, 20267.757.53%25.850%0.39
Tue 12 May, 20265.2018.47%25.850%0.42
Mon 11 May, 202612.4040.18%25.8518.18%0.5
Fri 08 May, 202613.0024.44%19.350%0.59
Thu 07 May, 202619.2523.29%19.3546.67%0.73
Wed 06 May, 202618.9035.19%22.3073.08%0.62
Tue 05 May, 202612.9020%31.75-7.14%0.48
Mon 04 May, 202615.95114.29%35.300%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202612.55-15.52%23.20-1.31%0.38
Wed 13 May, 20266.55-0.68%36.35-3.28%0.33
Tue 12 May, 20264.45-12.32%46.95-3.18%0.34
Mon 11 May, 202610.8513.1%27.300%0.3
Fri 08 May, 202611.4016.08%27.30-3.08%0.34
Thu 07 May, 202617.0553.13%22.1033.54%0.41
Wed 06 May, 202616.85-6.03%24.35-38.4%0.47
Tue 05 May, 202611.650.56%34.90-0.77%0.72
Mon 04 May, 202614.2515.66%34.00-2.45%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202610.80-23.95%99.40--
Wed 13 May, 20265.60-5.11%99.40--
Tue 12 May, 20263.8512.1%99.40--
Mon 11 May, 20269.35-3.09%99.40--
Fri 08 May, 20269.9045.95%99.40--
Thu 07 May, 202614.95-23.97%99.40--
Wed 06 May, 202615.3026.96%99.40--
Tue 05 May, 202610.2012.75%99.40--
Mon 04 May, 202612.6012.09%99.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20269.20-19.33%29.55-0.82%0.27
Wed 13 May, 20264.75-3.08%41.25-0.54%0.22
Tue 12 May, 20263.359.82%55.90-1.33%0.21
Mon 11 May, 20268.052.9%35.00-4.09%0.23
Fri 08 May, 20268.557.84%35.50-1.76%0.25
Thu 07 May, 202613.05-7.81%28.151.53%0.28
Wed 06 May, 202613.05-10.99%30.350.51%0.25
Tue 05 May, 20268.90-0.17%40.401.83%0.22
Mon 04 May, 202611.2012.25%40.950%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20267.85-38.91%107.80--
Wed 13 May, 20263.9531.32%107.80--
Tue 12 May, 20262.75127.5%107.80--
Mon 11 May, 20266.5560%107.80--
Fri 08 May, 20267.254900%107.80--
Thu 07 May, 202611.00-107.80--
Wed 06 May, 20267.70-107.80--
Tue 05 May, 20267.70-107.80--
Mon 04 May, 20267.70-107.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20266.65-15.44%49.050%0.08
Wed 13 May, 20263.401.57%49.055.26%0.07
Tue 12 May, 20262.50-1.03%54.752.7%0.07
Mon 11 May, 20265.90-1.69%42.0515.63%0.06
Fri 08 May, 20266.10-0.67%48.850%0.05
Thu 07 May, 20269.853.48%48.850%0.05
Wed 06 May, 20269.75-10.17%48.850%0.06
Tue 05 May, 20266.50-1.24%48.853.23%0.05
Mon 04 May, 20268.60-0.61%44.400%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20265.7542.45%50.350%0.02
Wed 13 May, 20262.8559.77%50.350%0.03
Tue 12 May, 20262.60-50.350%0.05
Mon 11 May, 20266.45-50.350%-
Fri 08 May, 20266.45-50.350%-
Thu 07 May, 20266.45-50.350%-
Wed 06 May, 20266.45-50.350%-
Tue 05 May, 20266.45-50.350%-
Mon 04 May, 20266.45-50.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20264.708.98%45.70-7.83%0.2
Wed 13 May, 20262.458.32%62.50-6.47%0.23
Tue 12 May, 20261.855.05%52.450%0.27
Mon 11 May, 20264.204.91%52.4538.1%0.29
Fri 08 May, 20264.5516.74%49.500%0.22
Thu 07 May, 20267.20-4.74%42.35-4%0.25
Wed 06 May, 20267.50-5.18%44.65-6.91%0.25
Tue 05 May, 20264.85-3.17%57.000%0.26
Mon 04 May, 20266.600.13%57.00-1.05%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20264.00159.29%125.25--
Wed 13 May, 20261.650%125.25--
Tue 12 May, 20261.657.62%125.25--
Mon 11 May, 20263.75-125.25--
Fri 08 May, 20265.35-125.25--
Thu 07 May, 20265.35-125.25--
Wed 06 May, 20265.35-125.25--
Tue 05 May, 20265.35-125.25--
Mon 04 May, 20265.35-125.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20263.350.23%59.150%0.02
Wed 13 May, 20261.806.38%59.150%0.02
Tue 12 May, 20261.35-10.93%59.150%0.02
Mon 11 May, 20263.0517.61%59.150%0.02
Fri 08 May, 20263.309.73%59.150%0.02
Thu 07 May, 20265.30-1.53%58.000%0.02
Wed 06 May, 20265.406.98%58.00-55.56%0.02
Tue 05 May, 20263.6022.36%59.100%0.05
Mon 04 May, 20265.0033.82%59.100%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20262.8050%67.85200%0.11
Wed 13 May, 20264.800%66.000%0.06
Tue 12 May, 20264.800%66.000%0.06
Mon 11 May, 20264.800%66.000%0.06
Fri 08 May, 20264.800%66.000%0.06
Thu 07 May, 20264.80-66.000%0.06
Wed 06 May, 20264.45-66.00--
Tue 05 May, 20264.45-134.20--
Mon 04 May, 20264.45-134.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20262.50-1.78%67.000%0.02
Wed 13 May, 20261.45-4.52%67.000%0.02
Tue 12 May, 20261.10-24.36%67.000%0.02
Mon 11 May, 20262.206.36%67.000%0.02
Fri 08 May, 20262.35-3.93%67.000%0.02
Thu 07 May, 20263.803.15%67.000%0.02
Wed 06 May, 20263.750.91%67.000%0.02
Tue 05 May, 20262.553.77%67.000%0.02
Mon 04 May, 20263.70198.59%67.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20263.65-143.35--
Tue 28 Apr, 20263.65-143.35--
Mon 27 Apr, 20263.65-143.35--
Fri 24 Apr, 20263.65-143.35--
Thu 23 Apr, 20263.65-143.35--
Wed 22 Apr, 20263.65-143.35--
Tue 21 Apr, 20263.65-143.35--
Mon 20 Apr, 20263.65-143.35--
Fri 17 Apr, 20263.65-143.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261.901.18%86.000%0.02
Wed 13 May, 20261.10-2.86%86.000%0.02
Tue 12 May, 20260.85-9.48%86.000%0.02
Mon 11 May, 20261.601.05%86.000%0.01
Fri 08 May, 20261.80-4.33%86.000%0.01
Thu 07 May, 20262.75-0.66%86.000%0.01
Wed 06 May, 20262.7516.15%86.000%0.01
Tue 05 May, 20261.9530.98%86.000%0.02
Mon 04 May, 20262.8088.15%86.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20266.300%152.55--
Wed 13 May, 20266.300%152.55--
Tue 12 May, 20266.300%152.55--
Mon 11 May, 20266.300%152.55--
Fri 08 May, 20266.300%152.55--
Thu 07 May, 20266.300%152.55--
Wed 06 May, 20266.300%152.55--
Tue 05 May, 20266.300%152.55--
Mon 04 May, 20266.300%152.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261.4032.14%101.100%0.1
Wed 13 May, 20260.95-22.22%101.100%0.13
Tue 12 May, 20260.708%101.101000%0.1
Mon 11 May, 20261.301.01%81.400%0.01
Fri 08 May, 20261.45-1%81.400%0.01
Thu 07 May, 20262.051566.67%81.400%0.01
Wed 06 May, 20261.95-33.33%81.400%0.17
Tue 05 May, 20264.600%81.400%0.11
Mon 04 May, 20264.600%81.400%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262.45-161.90--
Tue 28 Apr, 20262.45-161.90--
Mon 27 Apr, 20262.45-161.90--
Fri 24 Apr, 20262.45-161.90--
Thu 23 Apr, 20262.45-161.90--
Wed 22 Apr, 20262.45-161.90--
Tue 21 Apr, 20262.45-161.90--
Mon 20 Apr, 20262.45-161.90--
Fri 17 Apr, 20262.45-161.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261.302.18%118.650%0.08
Wed 13 May, 20260.851.28%118.65-0.61%0.08
Tue 12 May, 20260.75-3.33%126.550%0.08
Mon 11 May, 20261.10-1.66%95.251.23%0.08
Fri 08 May, 20261.201.39%97.750%0.08
Thu 07 May, 20261.7012.84%97.750%0.08
Wed 06 May, 20261.700.96%97.75-1.82%0.09
Tue 05 May, 20261.304.48%103.751.23%0.09
Mon 04 May, 20261.800.89%108.200%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262.00-171.35--
Tue 28 Apr, 20262.00-171.35--
Mon 27 Apr, 20262.00-171.35--
Fri 24 Apr, 20262.00-171.35--
Thu 23 Apr, 20262.00-171.35--
Wed 22 Apr, 20262.00-171.35--
Tue 21 Apr, 20262.00-171.35--
Mon 20 Apr, 20262.00-171.35--
Fri 17 Apr, 20262.00-171.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261.250%102.950%3
Wed 13 May, 20261.250%102.950%3
Tue 12 May, 20261.250%102.950%3
Mon 11 May, 20261.250%102.950%3
Fri 08 May, 20261.250%102.950%3
Thu 07 May, 20261.25-102.950%3
Wed 06 May, 202647.30-102.950%-
Tue 05 May, 202647.30-102.950%-
Mon 04 May, 202647.30-102.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.500%161.80--
Wed 13 May, 20260.50-7.14%161.80--
Tue 12 May, 20260.50-80%161.80--
Mon 11 May, 20260.55-5.41%161.80--
Fri 08 May, 20260.700%161.80--
Thu 07 May, 20260.90164.29%161.80--
Wed 06 May, 20261.2575%161.80--
Tue 05 May, 20262.700%161.80--
Mon 04 May, 20262.700%161.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.856.98%126.000%0.06
Wed 13 May, 20260.601.18%126.000%0.06
Tue 12 May, 20260.45-25.11%126.000%0.06
Mon 11 May, 20260.70-4.62%126.000%0.05
Fri 08 May, 20260.702.15%126.000%0.05
Thu 07 May, 20260.95-26.5%126.000%0.05
Wed 06 May, 20260.95-1.55%126.000%0.03
Tue 05 May, 20260.75-6.67%126.000%0.03
Mon 04 May, 20261.0513.49%126.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262.25-171.20--
Tue 28 Apr, 20262.25-171.20--
Mon 27 Apr, 20262.25-171.20--
Fri 24 Apr, 20262.25-171.20--
Thu 23 Apr, 20262.25-171.20--
Wed 22 Apr, 20262.25-171.20--
Tue 21 Apr, 20262.25-171.20--
Mon 20 Apr, 20262.25-171.20--
Fri 17 Apr, 20262.25-171.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.400%72.05--
Wed 13 May, 20260.400%72.05--
Tue 12 May, 20261.25100%72.05--
Mon 11 May, 20264.000%72.05--
Fri 08 May, 20264.000%72.05--
Thu 07 May, 20264.000%72.05--
Wed 06 May, 20264.000%72.05--
Tue 05 May, 20264.000%72.05--
Mon 04 May, 20264.000%72.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20266.200%138.35--
Wed 13 May, 20266.200%138.35--
Tue 12 May, 20266.200%138.35--
Mon 11 May, 20266.200%138.35--
Fri 08 May, 20266.200%138.35--
Thu 07 May, 20266.200%138.35--
Wed 06 May, 20266.200%138.35--
Tue 05 May, 20266.200%138.35--
Mon 04 May, 20266.200%138.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.800%78.35--
Wed 13 May, 20260.800%78.35--
Tue 12 May, 20260.800%78.35--
Mon 11 May, 20260.80-11.11%78.35--
Fri 08 May, 20261.000%78.35--
Thu 07 May, 20261.000%78.35--
Wed 06 May, 20261.000%78.35--
Tue 05 May, 20261.000%78.35--
Mon 04 May, 20261.00-14.29%78.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20264.00-147.45--
Tue 28 Apr, 20264.00-147.45--
Mon 27 Apr, 20264.00-147.45--
Fri 24 Apr, 20264.00-147.45--
Thu 23 Apr, 20264.00-147.45--
Wed 22 Apr, 20264.00-147.45--
Tue 21 Apr, 20264.00-147.45--
Mon 20 Apr, 20264.00-147.45--
Fri 17 Apr, 20264.00-147.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.504.35%136.750%0.17
Wed 13 May, 20260.400%136.750%0.17
Tue 12 May, 20260.400%136.750%0.17
Mon 11 May, 20260.400%136.750%0.17
Fri 08 May, 20260.600%136.750%0.17
Thu 07 May, 20260.600%136.75300%0.17
Wed 06 May, 20260.600%134.000%0.04
Tue 05 May, 20260.60-11.54%134.000%0.04
Mon 04 May, 20260.70-13.33%134.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20263.30-156.70--
Tue 28 Apr, 20263.30-156.70--
Mon 27 Apr, 20263.30-156.70--
Fri 24 Apr, 20263.30-156.70--
Thu 23 Apr, 20263.30-156.70--
Wed 22 Apr, 20263.30-156.70--
Tue 21 Apr, 20263.30-156.70--
Mon 20 Apr, 20263.30-156.70--
Fri 17 Apr, 20263.30-156.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.200%150.8020%0.55
Wed 13 May, 20260.200%181.750%0.45
Tue 12 May, 20260.200%181.75-3.85%0.45
Mon 11 May, 20260.500%157.000%0.47
Fri 08 May, 20260.500%157.000%0.47
Thu 07 May, 20260.501.85%144.0013.04%0.47
Wed 06 May, 20260.50-3.57%153.000%0.43
Tue 05 May, 20260.40-5.08%162.004.55%0.41
Mon 04 May, 20260.65-3.28%160.0022.22%0.37

LICI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202621.80-15.03%12.90-12.39%1.01
Wed 13 May, 202612.401.95%22.45-10.92%0.98
Tue 12 May, 20268.5519.75%31.40-8.7%1.12
Mon 11 May, 202618.4019.29%17.4010.55%1.47
Fri 08 May, 202619.456.94%16.85-0.12%1.58
Thu 07 May, 202627.351%12.703.64%1.69
Wed 06 May, 202626.90-9.44%14.751.98%1.65
Tue 05 May, 202619.152.23%22.701.38%1.47
Mon 04 May, 202622.4028.64%22.759.93%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202624.70-25.63%10.90-14.01%0.91
Wed 13 May, 202614.45121.11%19.8550.96%0.79
Tue 12 May, 20269.958.43%27.70-13.33%1.16
Mon 11 May, 202621.50-6.74%14.9010.09%1.45
Fri 08 May, 202630.650%10.750%1.22
Thu 07 May, 202630.650%10.750.93%1.22
Wed 06 May, 202630.255.95%13.00-25%1.21
Tue 05 May, 202622.2516.67%20.20-8.86%1.71
Mon 04 May, 202625.059.09%20.55-18.97%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202627.70-55.68%9.109.79%1.37
Wed 13 May, 202616.90190.91%17.107.78%0.55
Tue 12 May, 202611.6549.38%24.556.51%1.49
Mon 11 May, 202624.758%12.754.32%2.09
Fri 08 May, 202624.7559.57%12.002.53%2.16
Thu 07 May, 202632.500%9.0032.77%3.36
Wed 06 May, 202633.80135%11.15124.53%2.53
Tue 05 May, 202624.850%18.203.92%2.65
Mon 04 May, 202627.6566.67%18.1041.67%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202617.60-14.800%-
Wed 13 May, 202617.60-14.80100%-
Tue 12 May, 202617.60-15.650%-
Mon 11 May, 202617.60-15.650%-
Fri 08 May, 202617.60-15.650%-
Thu 07 May, 202617.60-15.650%-
Wed 06 May, 202617.60-15.650%-
Tue 05 May, 202617.60-15.650%-
Mon 04 May, 202617.60-15.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202635.30-16.02%6.15-5.62%2.54
Wed 13 May, 202621.9566.06%12.00-0.73%2.26
Tue 12 May, 202615.4073.02%18.60-1.44%3.78
Mon 11 May, 202631.005%9.05-3.91%6.63
Fri 08 May, 202644.000%8.8519.51%7.25
Thu 07 May, 202644.0011.11%6.40-3.45%6.07
Wed 06 May, 202640.701.89%8.151.07%6.98
Tue 05 May, 202630.1512.77%13.40-0.8%7.04
Mon 04 May, 202633.2014.63%13.951.08%8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202640.80-10.450%-
Wed 13 May, 202640.80-10.4533.33%-
Tue 12 May, 202640.80-16.100%-
Mon 11 May, 202640.80-7.800%-
Fri 08 May, 202640.80-11.500%-
Thu 07 May, 202640.80-11.500%-
Wed 06 May, 202640.80-11.500%-
Tue 05 May, 202640.80-11.5040%-
Mon 04 May, 202640.80-12.7536.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202642.55-4.08%4.00-17.78%2.36
Wed 13 May, 202628.00157.89%8.65-6.25%2.76
Tue 12 May, 202620.30280%13.6084.62%7.58
Mon 11 May, 202647.350%6.25-7.14%15.6
Fri 08 May, 202647.350%6.253.7%16.8
Thu 07 May, 202647.3525%4.50-25.69%16.2
Wed 06 May, 202639.550%5.80-4.39%27.25
Tue 05 May, 202639.550%10.0011.76%28.5
Mon 04 May, 202639.55-20%10.4522.89%25.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202623.70-7.200%-
Wed 13 May, 202623.70-7.2020%-
Tue 12 May, 202623.70-11.650%-
Mon 11 May, 202623.70-11.650%-
Fri 08 May, 202623.70-11.650%-
Thu 07 May, 202623.70-11.650%-
Wed 06 May, 202623.70-11.650%-
Tue 05 May, 202623.70-11.650%-
Mon 04 May, 202623.70-11.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202650.800%2.550%44
Wed 13 May, 202635.400%5.900%44
Tue 12 May, 202626.10-9.65-12%44
Mon 11 May, 2026143.05-4.207.76%-
Fri 08 May, 2026143.05-4.0028.89%-
Thu 07 May, 2026143.05-3.00-18.55%-
Wed 06 May, 2026143.05-4.101.84%-
Tue 05 May, 2026143.05-7.259.05%-
Mon 04 May, 2026143.05-7.6022.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202627.30-2.00110%-
Wed 13 May, 202627.30-9.400%-
Tue 12 May, 202627.30-9.400%-
Mon 11 May, 202627.30-9.400%-
Fri 08 May, 202627.30-9.400%-
Thu 07 May, 202627.30-9.400%-
Wed 06 May, 202627.30-9.400%-
Tue 05 May, 202627.30-9.400%-
Mon 04 May, 202627.30-9.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202651.256.67%1.70-12.13%13.81
Wed 13 May, 202643.15-18.92%3.952.24%16.77
Tue 12 May, 202639.40-5.13%6.256.72%13.3
Mon 11 May, 202653.75-23.53%2.80-0.22%11.82
Fri 08 May, 202656.008.51%2.65-0.86%9.06
Thu 07 May, 202666.55147.37%2.10-14.18%9.91
Wed 06 May, 202665.600%2.80-7.02%28.58
Tue 05 May, 202653.055.56%5.15-0.85%30.74
Mon 04 May, 202652.250%5.606.51%32.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202631.35-1.25--
Wed 13 May, 202631.35-42.45--
Tue 12 May, 202631.35-42.45--
Mon 11 May, 202631.35-42.45--
Fri 08 May, 202631.35-42.45--
Thu 07 May, 202631.35-42.45--
Wed 06 May, 202631.35-42.45--
Tue 05 May, 202631.35-42.45--
Mon 04 May, 202631.35-42.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202667.000%1.0015.65%170
Wed 13 May, 202667.000%2.45-3.29%147
Tue 12 May, 202667.000%4.3015.15%152
Mon 11 May, 202667.000%1.45-4.35%132
Fri 08 May, 202667.000%1.90-8%138
Thu 07 May, 202667.000%1.358.7%150
Wed 06 May, 202667.000%1.95-12.66%138
Tue 05 May, 202667.000%3.754.64%158
Mon 04 May, 202667.000%4.0039.81%151
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202635.75-1.300%-
Wed 13 May, 202635.75-1.300%-
Wed 29 Apr, 202635.75-1.300%-
Tue 28 Apr, 202635.75-1.301500%-
Mon 27 Apr, 202635.75-4.100%-
Fri 24 Apr, 202635.75-4.100%-
Thu 23 Apr, 202635.75-4.100%-
Wed 22 Apr, 202635.75-4.100%-
Tue 21 Apr, 202635.75-4.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026168.85-0.65-10.75%-
Wed 13 May, 2026168.85-1.709.41%-
Tue 12 May, 2026168.85-2.853.66%-
Mon 11 May, 2026168.85-1.15-3.53%-
Fri 08 May, 2026168.85-1.20-20.56%-
Thu 07 May, 2026168.85-0.90-25.17%-
Wed 06 May, 2026168.85-1.45-6.54%-
Tue 05 May, 2026168.85-3.850%-
Mon 04 May, 2026168.85-3.8584.34%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202640.65-0.75-11.11%-
Wed 13 May, 202640.65-2.950%-
Wed 29 Apr, 202640.65-2.950%-
Tue 28 Apr, 202640.65-2.950%-
Mon 27 Apr, 202640.65-2.950%-
Fri 24 Apr, 202640.65-2.950%-
Thu 23 Apr, 202640.65-2.950%-
Wed 22 Apr, 202640.65-2.950%-
Tue 21 Apr, 202640.65-2.95200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026177.80-0.35-22.08%-
Wed 13 May, 2026177.80-1.100%-
Tue 12 May, 2026177.80-1.808.45%-
Mon 11 May, 2026177.80-1.00-10.13%-
Fri 08 May, 2026177.80-0.50-8.14%-
Thu 07 May, 2026177.80-0.50-18.1%-
Wed 06 May, 2026177.80-0.75-13.93%-
Tue 05 May, 2026177.80-2.00-7.58%-
Mon 04 May, 2026177.80-1.953.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202645.95-3.00--
Tue 28 Apr, 202645.95-3.00--
Mon 27 Apr, 202645.95-3.000%-
Fri 24 Apr, 202645.95-3.50--
Thu 23 Apr, 202645.95-27.35--
Wed 22 Apr, 202645.95-27.35--
Tue 21 Apr, 202645.95-27.35--
Mon 20 Apr, 202645.95-27.35--
Fri 17 Apr, 202645.95-27.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026186.85-0.45-6.67%-
Wed 13 May, 2026186.85-0.450%-
Tue 12 May, 2026186.85-0.450%-
Mon 11 May, 2026186.85-0.450%-
Fri 08 May, 2026186.85-0.450%-
Thu 07 May, 2026186.85-0.45-46.43%-
Wed 06 May, 2026186.85-1.600%-
Tue 05 May, 2026186.85-1.600%-
Mon 04 May, 2026186.85-1.603.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202651.65-23.20--
Tue 28 Apr, 202651.65-23.20--
Mon 27 Apr, 202651.65-23.20--
Fri 24 Apr, 202651.65-23.20--
Thu 23 Apr, 202651.65-23.20--
Wed 22 Apr, 202651.65-23.20--
Tue 21 Apr, 202651.65-23.20--
Mon 20 Apr, 202651.65-23.20--
Fri 17 Apr, 202651.65-23.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026109.4521.05%0.30-5.37%12.26
Wed 13 May, 2026104.050%0.40-0.33%15.68
Tue 12 May, 2026104.050%0.75-0.66%15.74
Mon 11 May, 2026104.050%0.35-9.06%15.84
Fri 08 May, 2026104.050%0.350%17.42
Thu 07 May, 2026106.450%0.35-38.36%17.42
Wed 06 May, 2026106.450%0.35-8.98%28.26
Tue 05 May, 2026106.450%0.902.08%31.05
Mon 04 May, 2026106.450%0.958.44%30.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202657.80-1.800%-
Tue 28 Apr, 202657.80-1.800%-
Mon 27 Apr, 202657.80-1.800%-
Fri 24 Apr, 202657.80-1.800%-
Thu 23 Apr, 202657.80-1.800%-
Wed 22 Apr, 202657.80-1.800%-
Tue 21 Apr, 202657.80-1.800%-
Mon 20 Apr, 202657.80-1.800%-
Fri 17 Apr, 202657.80-1.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026108.300%2.20--
Wed 13 May, 2026108.300%2.20--
Tue 12 May, 2026108.300%2.20--
Mon 11 May, 2026108.30-2.20--
Fri 08 May, 2026198.30-2.20--
Thu 07 May, 2026198.30-2.20--
Wed 06 May, 2026198.30-2.20--
Tue 05 May, 2026198.30-2.20--
Mon 04 May, 2026198.30-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202664.40-16.15--
Tue 28 Apr, 202664.40-16.15--
Mon 27 Apr, 202664.40-16.15--
Fri 24 Apr, 202664.40-16.15--
Thu 23 Apr, 202664.40-16.15--
Wed 22 Apr, 202664.40-16.15--
Tue 21 Apr, 202664.40-16.15--
Mon 20 Apr, 202664.40-16.15--
Fri 17 Apr, 202664.40-16.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026114.000%0.450%20
Wed 13 May, 2026114.000%0.450%20
Tue 12 May, 2026114.000%0.45-4.76%20
Mon 11 May, 2026114.000%0.300%21
Fri 08 May, 2026114.000%0.300%21
Thu 07 May, 2026114.000%0.300%21
Wed 06 May, 2026114.000%0.30-2.33%21
Tue 05 May, 2026114.000%1.150%21.5
Mon 04 May, 2026114.000%1.150%21.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202671.40-13.30--
Tue 28 Apr, 202671.40-13.30--
Mon 27 Apr, 202671.40-13.30--
Fri 24 Apr, 202671.40-13.30--
Thu 23 Apr, 202671.40-13.30--
Wed 22 Apr, 202671.40-13.30--
Tue 21 Apr, 202671.40-13.30--
Mon 20 Apr, 202671.40-13.30--
Fri 17 Apr, 202671.40-13.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026191.90-1.95--
Wed 13 May, 2026191.90-1.95--
Wed 29 Apr, 2026191.90-1.95--
Tue 28 Apr, 2026191.90-1.95--
Mon 27 Apr, 2026191.90-1.95--
Fri 24 Apr, 2026191.90-1.95--
Thu 23 Apr, 2026191.90-1.95--
Wed 22 Apr, 2026191.90-1.95--
Tue 21 Apr, 2026191.90-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026233.80-0.95--
Wed 13 May, 2026233.80-0.95--
Wed 29 Apr, 2026233.80-0.95--
Tue 28 Apr, 2026233.80-0.95--
Mon 27 Apr, 2026233.80-0.95--
Fri 24 Apr, 2026233.80-0.95--
Thu 23 Apr, 2026233.80-0.95--
Wed 22 Apr, 2026233.80-0.95--
Tue 21 Apr, 2026233.80-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026189.55-2.400%-
Tue 28 Apr, 2026189.55-2.400%-
Mon 27 Apr, 2026189.55-2.400%-
Fri 24 Apr, 2026189.55-2.400%-
Thu 23 Apr, 2026189.55-2.400%-
Wed 22 Apr, 2026189.55-2.400%-
Tue 21 Apr, 2026189.55-2.400%-
Mon 20 Apr, 2026189.55-2.400%-
Fri 17 Apr, 2026189.55-2.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026253.05-0.55--
Tue 28 Apr, 2026253.05-0.55--
Mon 27 Apr, 2026253.05-0.55--
Fri 24 Apr, 2026253.05-0.55--
Thu 23 Apr, 2026253.05-0.55--
Wed 22 Apr, 2026253.05-0.55--
Tue 21 Apr, 2026253.05-0.55--
Mon 20 Apr, 2026253.05-0.55--
Fri 17 Apr, 2026253.05-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026185.75-1.20--
Tue 28 Apr, 2026185.75-1.20--
Mon 27 Apr, 2026185.75-1.20--
Fri 24 Apr, 2026185.75-1.20--
Thu 23 Apr, 2026185.75-1.20--
Wed 22 Apr, 2026185.75-1.20--
Tue 21 Apr, 2026185.75-1.20--
Mon 20 Apr, 2026185.75-1.20--
Fri 17 Apr, 2026185.75-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026272.50-0.30--
Tue 28 Apr, 2026272.50-0.30--
Mon 27 Apr, 2026272.50-0.30--
Fri 24 Apr, 2026272.50-0.30--
Thu 23 Apr, 2026272.50-0.30--
Wed 22 Apr, 2026272.50-0.30--
Tue 21 Apr, 2026272.50-0.30--
Mon 20 Apr, 2026272.50-0.30--
Fri 17 Apr, 2026272.50-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026200.000%1.20--
Wed 13 May, 2026200.000%1.20--
Tue 12 May, 2026200.000%1.20--
Mon 11 May, 2026200.000%1.20--
Fri 08 May, 2026200.000%1.20--
Thu 07 May, 2026200.000%1.20--
Wed 06 May, 2026200.000%1.20--
Tue 05 May, 2026200.000%1.20--
Mon 04 May, 2026200.000%1.20--

Videos related to: LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

LICI Call Put options [LICI target price] Life Insura Corp Of India #LICI_TargetPrice

 

Back to top