ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LICI Call Put Options NSE

Most Active LICI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LICI Call Put Options NSE for the date 18 Mon May 2026

Most Active LICI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LICI 26 May 2026 PE 720 791.40 1.00 150
LICI 26 May 2026 PE 730 791.40 1.20 71
LICI 26 May 2026 PE 785 791.40 12.75 66
LICI 26 May 2026 PE 840 791.40 55.40 35
LICI 26 May 2026 PE 805 791.40 24.50 35
LICI 26 May 2026 PE 750 791.40 3.00 33
LICI 26 May 2026 PE 815 791.40 32.00 31
LICI 26 May 2026 PE 800 791.40 20.90 31
LICI 26 May 2026 PE 790 791.40 15.15 31
LICI 26 May 2026 PE 900 791.40 114.35 30
LICI 26 May 2026 PE 795 791.40 17.75 30
LICI 26 May 2026 PE 820 791.40 35.25 29
LICI 26 May 2026 PE 810 791.40 27.35 28
LICI 26 May 2026 PE 850 791.40 64.80 27
LICI 26 May 2026 PE 740 791.40 1.90 26
LICI 26 May 2026 PE 780 791.40 10.40 24
LICI 26 May 2026 PE 760 791.40 4.45 23
LICI 26 May 2026 PE 770 791.40 6.95 21
LICI 26 May 2026 PE 830 791.40 43.35 21
LICI 26 May 2026 PE 960 791.40 167.15 11
LICI 26 May 2026 CE 910 791.40 0.65 0
LICI 26 May 2026 CE 775 791.40 24.75 0
LICI 26 May 2026 CE 950 791.40 0.25 0
LICI 26 May 2026 CE 785 791.40 19.05 0
LICI 26 May 2026 PE 775 791.40 8.60 0
LICI 26 May 2026 CE 660 791.40 119.10 0
LICI 26 May 2026 PE 765 791.40 5.90 0
LICI 26 May 2026 CE 960 791.40 0.50 0
LICI 26 May 2026 CE 700 791.40 117.70 0
LICI 26 May 2026 CE 940 791.40 0.50 0

Most Active LICI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LICI 26 May 2026 CE 900 791.40 0.80 1,386,000
LICI 26 May 2026 CE 830 791.40 4.70 959,700
LICI 26 May 2026 CE 850 791.40 2.65 863,800
LICI 26 May 2026 CE 820 791.40 6.50 622,300
LICI 26 May 2026 CE 860 791.40 1.90 593,600
LICI 26 May 2026 CE 800 791.40 12.45 506,800
LICI 26 May 2026 CE 880 791.40 1.05 380,800
LICI 26 May 2026 PE 750 791.40 3.00 363,300
LICI 26 May 2026 CE 810 791.40 8.90 359,100
LICI 26 May 2026 PE 800 791.40 20.90 354,200
LICI 26 May 2026 CE 840 791.40 3.50 350,700
LICI 26 May 2026 PE 820 791.40 35.25 249,200
LICI 26 May 2026 PE 830 791.40 43.35 246,400
LICI 26 May 2026 PE 780 791.40 10.40 236,600
LICI 26 May 2026 CE 855 791.40 2.20 194,600
LICI 26 May 2026 PE 810 791.40 27.35 166,600
LICI 26 May 2026 PE 760 791.40 4.45 165,200
LICI 26 May 2026 PE 850 791.40 64.80 154,000
LICI 26 May 2026 PE 770 791.40 6.95 153,300
LICI 26 May 2026 CE 920 791.40 0.55 144,200
LICI 26 May 2026 CE 815 791.40 7.60 134,400
LICI 26 May 2026 CE 825 791.40 5.55 133,000
LICI 26 May 2026 PE 740 791.40 1.90 133,000
LICI 26 May 2026 PE 790 791.40 15.15 132,300
LICI 26 May 2026 CE 870 791.40 1.55 115,500
LICI 26 May 2026 PE 900 791.40 114.35 112,000
LICI 26 May 2026 CE 780 791.40 22.10 105,000
LICI 26 May 2026 CE 835 791.40 4.00 103,600
LICI 26 May 2026 CE 790 791.40 16.60 87,500
LICI 26 May 2026 CE 805 791.40 10.65 81,200

Most Active LICI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LICI 26 May 2026 CE 865 791.40 1.45 -45.48 2541%
LICI 26 May 2026 PE 960 791.40 167.15 12.03 2148%
LICI 26 May 2026 PE 720 791.40 1.00 135.71 950%
LICI 26 May 2026 PE 730 791.40 1.20 63.74 829%
LICI 26 May 2026 CE 750 791.40 43.55 -20.01 733%
LICI 26 May 2026 PE 815 791.40 32.00 38.15 616%
LICI 26 May 2026 CE 760 791.40 33.15 -59.95 371%
LICI 26 May 2026 PE 840 791.40 55.40 52.87 312%
LICI 26 May 2026 PE 785 791.40 12.75 114.98 238%
LICI 26 May 2026 PE 900 791.40 114.35 56.94 217%
LICI 26 May 2026 PE 850 791.40 64.80 15.46 133%
LICI 26 May 2026 CE 770 791.40 28.10 -14.71 133%
LICI 26 May 2026 CE 805 791.40 10.65 -18.86 122%
LICI 26 May 2026 CE 790 791.40 16.60 -15.52 107%
LICI 26 May 2026 CE 795 791.40 14.10 -14.95 90%
LICI 26 May 2026 PE 805 791.40 24.50 15.49 78%
LICI 26 May 2026 PE 820 791.40 35.25 12.8 75%
LICI 26 May 2026 CE 780 791.40 22.10 -10.79 71%
LICI 26 May 2026 CE 890 791.40 0.90 18.57 65%
LICI 26 May 2026 CE 810 791.40 8.90 -13.03 64%
LICI 26 May 2026 CE 880 791.40 1.05 18.21 53%
LICI 26 May 2026 CE 815 791.40 7.60 -11.05 50%
LICI 26 May 2026 PE 770 791.40 6.95 -20.57 48%
LICI 26 May 2026 PE 740 791.40 1.90 -23.33 47%
LICI 26 May 2026 CE 800 791.40 12.45 -8.7 44%
LICI 26 May 2026 PE 760 791.40 4.45 -17.57 43%
LICI 26 May 2026 PE 810 791.40 27.35 8.4 42%
LICI 26 May 2026 CE 835 791.40 4.00 -9.76 41%
LICI 26 May 2026 PE 800 791.40 20.90 8.99 39%
LICI 26 May 2026 CE 870 791.40 1.55 9.78 38%

Most Active LICI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LICI 26 May 2026 CE 760 791.40 33.15 1400 40%
LICI 26 May 2026 PE 770 791.40 6.95 40600 36%
LICI 26 May 2026 CE 815 791.40 7.60 32200 32%
LICI 26 May 2026 CE 825 791.40 5.55 26600 25%
LICI 26 May 2026 PE 960 791.40 167.15 4200 21%
LICI 26 May 2026 CE 865 791.40 1.45 4900 19%
LICI 26 May 2026 PE 795 791.40 17.75 -14700 19%
LICI 26 May 2026 CE 850 791.40 2.65 119000 16%
LICI 26 May 2026 PE 785 791.40 12.75 -2800 15%
LICI 26 May 2026 CE 920 791.40 0.55 18900 15%
LICI 26 May 2026 CE 805 791.40 10.65 9800 14%
LICI 26 May 2026 CE 770 791.40 28.10 3500 12%
LICI 26 May 2026 CE 790 791.40 16.60 -10500 11%
LICI 26 May 2026 CE 750 791.40 43.55 2100 10%
LICI 26 May 2026 PE 750 791.40 3.00 32200 10%
LICI 26 May 2026 CE 835 791.40 4.00 8400 9%
LICI 26 May 2026 PE 760 791.40 4.45 13300 9%
LICI 26 May 2026 CE 800 791.40 12.45 40600 9%
LICI 26 May 2026 PE 790 791.40 15.15 -12600 9%
LICI 26 May 2026 CE 795 791.40 14.10 -7000 8%
LICI 26 May 2026 PE 740 791.40 1.90 9100 7%
LICI 26 May 2026 PE 800 791.40 20.90 -28000 7%
LICI 26 May 2026 CE 820 791.40 6.50 -48300 7%
LICI 26 May 2026 CE 780 791.40 22.10 7000 7%
LICI 26 May 2026 CE 830 791.40 4.70 60900 7%
LICI 26 May 2026 PE 720 791.40 1.00 -2800 7%
LICI 26 May 2026 CE 880 791.40 1.05 -19600 5%
LICI 26 May 2026 PE 815 791.40 32.00 -2800 5%
LICI 26 May 2026 CE 870 791.40 1.55 -5600 5%
LICI 26 May 2026 PE 810 791.40 27.35 -7700 4%

Videos related to: Most Active LICI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active LICI Call Put Options NSE

 

Back to top