ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LICI Call Put Options NSE

Most Active LICI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LICI Call Put Options NSE for the date 23 Tue Dec 2025

Most Active LICI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LICI 30 Dec 2025 CE 980 855.40 0.40 166
LICI 30 Dec 2025 CE 950 855.40 0.35 16
LICI 30 Dec 2025 PE 900 855.40 45.65 6
LICI 30 Dec 2025 CE 820 855.40 38.50 4
LICI 30 Dec 2025 PE 880 855.40 25.25 3
LICI 30 Dec 2025 PE 920 855.40 63.75 2
LICI 30 Dec 2025 CE 940 855.40 0.35 0
LICI 30 Dec 2025 CE 880 855.40 1.40 0
LICI 30 Dec 2025 CE 890 855.40 0.90 0
LICI 30 Dec 2025 PE 890 855.40 34.50 0
LICI 30 Dec 2025 CE 1020 855.40 0.05 0
LICI 30 Dec 2025 CE 930 855.40 0.40 0
LICI 30 Dec 2025 PE 1000 855.40 143.00 0
LICI 30 Dec 2025 CE 1000 855.40 0.10 0
LICI 30 Dec 2025 PE 780 855.40 0.50 0
LICI 30 Dec 2025 PE 950 855.40 92.55 0
LICI 30 Dec 2025 CE 810 855.40 46.05 0
LICI 30 Dec 2025 PE 810 855.40 0.50 0
LICI 30 Dec 2025 PE 700 855.40 2.00 0
LICI 30 Dec 2025 PE 800 855.40 0.50 0
LICI 30 Dec 2025 PE 770 855.40 0.25 0
LICI 30 Dec 2025 PE 960 855.40 105.00 0
LICI 30 Dec 2025 CE 960 855.40 0.30 0
LICI 30 Dec 2025 PE 870 855.40 16.00 -0
LICI 30 Dec 2025 PE 860 855.40 8.85 -3
LICI 30 Dec 2025 CE 830 855.40 27.85 -5
LICI 30 Dec 2025 PE 820 855.40 0.65 -7
LICI 30 Dec 2025 CE 920 855.40 0.50 -9
LICI 30 Dec 2025 PE 850 855.40 4.15 -9
LICI 30 Dec 2025 CE 840 855.40 18.00 -10

Most Active LICI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LICI 30 Dec 2025 CE 900 855.40 0.65 1,568,700
LICI 30 Dec 2025 CE 920 855.40 0.50 1,290,800
LICI 30 Dec 2025 CE 870 855.40 2.45 672,700
LICI 30 Dec 2025 CE 950 855.40 0.35 599,200
LICI 30 Dec 2025 CE 860 855.40 5.10 536,200
LICI 30 Dec 2025 PE 900 855.40 45.65 456,400
LICI 30 Dec 2025 PE 850 855.40 4.15 397,600
LICI 30 Dec 2025 PE 860 855.40 8.85 350,000
LICI 30 Dec 2025 CE 910 855.40 0.55 336,000
LICI 30 Dec 2025 PE 840 855.40 1.85 322,000
LICI 30 Dec 2025 PE 880 855.40 25.25 313,600
LICI 30 Dec 2025 PE 830 855.40 0.90 298,900
LICI 30 Dec 2025 PE 870 855.40 16.00 283,500
LICI 30 Dec 2025 PE 820 855.40 0.65 265,300
LICI 30 Dec 2025 CE 850 855.40 10.45 235,900
LICI 30 Dec 2025 PE 920 855.40 63.75 155,400
LICI 30 Dec 2025 CE 980 855.40 0.40 114,800
LICI 30 Dec 2025 CE 970 855.40 0.20 107,800
LICI 30 Dec 2025 CE 840 855.40 18.00 90,300
LICI 30 Dec 2025 CE 830 855.40 27.85 47,600
LICI 30 Dec 2025 CE 820 855.40 38.50 12,600
LICI 30 Dec 2025 CE 940 855.40 0.35 0
LICI 30 Dec 2025 CE 880 855.40 1.40 0
LICI 30 Dec 2025 CE 890 855.40 0.90 0
LICI 30 Dec 2025 PE 890 855.40 34.50 0
LICI 30 Dec 2025 CE 1020 855.40 0.05 0
LICI 30 Dec 2025 CE 930 855.40 0.40 0
LICI 30 Dec 2025 PE 1000 855.40 143.00 0
LICI 30 Dec 2025 CE 1000 855.40 0.10 0
LICI 30 Dec 2025 PE 780 855.40 0.50 0

Most Active LICI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LICI 30 Dec 2025 CE 980 855.40 0.40 236.67 338%
LICI 30 Dec 2025 CE 870 855.40 2.45 -47.38 289%
LICI 30 Dec 2025 CE 950 855.40 0.35 30.96 217%
LICI 30 Dec 2025 CE 860 855.40 5.10 -49.63 216%
LICI 30 Dec 2025 CE 850 855.40 10.45 -35.63 173%
LICI 30 Dec 2025 PE 900 855.40 45.65 17.41 155%
LICI 30 Dec 2025 CE 840 855.40 18.00 -31.37 148%
LICI 30 Dec 2025 CE 830 855.40 27.85 -25.02 129%
LICI 30 Dec 2025 PE 920 855.40 63.75 14.43 118%
LICI 30 Dec 2025 PE 880 855.40 25.25 22.95 118%
LICI 30 Dec 2025 CE 910 855.40 0.55 -8.24 115%
LICI 30 Dec 2025 PE 870 855.40 16.00 19.9 96%
LICI 30 Dec 2025 PE 860 855.40 8.85 28.18 90%
LICI 30 Dec 2025 PE 820 855.40 0.65 36.86 84%
LICI 30 Dec 2025 CE 820 855.40 38.50 -14.16 78%
LICI 30 Dec 2025 PE 850 855.40 4.15 31.62 76%
LICI 30 Dec 2025 CE 900 855.40 0.65 -7.64 69%
LICI 30 Dec 2025 PE 840 855.40 1.85 34.09 68%
LICI 30 Dec 2025 PE 830 855.40 0.90 20.45 45%
LICI 30 Dec 2025 CE 970 855.40 0.20 -3.33 20%
LICI 30 Dec 2025 CE 920 855.40 0.50 -0.76 9%
LICI 30 Dec 2025 CE 940 855.40 0.35 0%
LICI 30 Dec 2025 CE 880 855.40 1.40 0%
LICI 30 Dec 2025 CE 890 855.40 0.90 0%
LICI 30 Dec 2025 PE 890 855.40 34.50 0%
LICI 30 Dec 2025 CE 1020 855.40 0.05 0%
LICI 30 Dec 2025 CE 930 855.40 0.40 0%
LICI 30 Dec 2025 PE 1000 855.40 143.00 0%
LICI 30 Dec 2025 CE 1000 855.40 0.10 0%
LICI 30 Dec 2025 PE 780 855.40 0.50 0%

Most Active LICI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LICI 30 Dec 2025 CE 840 855.40 18.00 -24500 21%
LICI 30 Dec 2025 CE 820 855.40 38.50 -2800 18%
LICI 30 Dec 2025 CE 860 855.40 5.10 60200 13%
LICI 30 Dec 2025 CE 920 855.40 0.50 135100 12%
LICI 30 Dec 2025 PE 820 855.40 0.65 -25900 9%
LICI 30 Dec 2025 CE 910 855.40 0.55 23100 7%
LICI 30 Dec 2025 PE 840 855.40 1.85 -23800 7%
LICI 30 Dec 2025 CE 850 855.40 10.45 -16100 6%
LICI 30 Dec 2025 PE 830 855.40 0.90 -19600 6%
LICI 30 Dec 2025 PE 850 855.40 4.15 -24500 6%
LICI 30 Dec 2025 CE 900 855.40 0.65 -95200 6%
LICI 30 Dec 2025 CE 870 855.40 2.45 32200 5%
LICI 30 Dec 2025 CE 830 855.40 27.85 -2100 4%
LICI 30 Dec 2025 CE 970 855.40 0.20 -4200 4%
LICI 30 Dec 2025 PE 860 855.40 8.85 9100 3%
LICI 30 Dec 2025 CE 950 855.40 0.35 -14700 2%
LICI 30 Dec 2025 PE 900 855.40 45.65 -8400 2%
LICI 30 Dec 2025 PE 870 855.40 16.00 -4900 2%
LICI 30 Dec 2025 PE 880 855.40 25.25 -3500 1%
LICI 30 Dec 2025 CE 980 855.40 0.40 -700 1%
LICI 30 Dec 2025 PE 920 855.40 63.75 -700 0%
LICI 30 Dec 2025 CE 940 855.40 0.35 0%
LICI 30 Dec 2025 CE 880 855.40 1.40 0%
LICI 30 Dec 2025 CE 890 855.40 0.90 0%
LICI 30 Dec 2025 PE 890 855.40 34.50 0%
LICI 30 Dec 2025 CE 1020 855.40 0.05 0%
LICI 30 Dec 2025 CE 930 855.40 0.40 0%
LICI 30 Dec 2025 PE 1000 855.40 143.00 0%
LICI 30 Dec 2025 CE 1000 855.40 0.10 0%
LICI 30 Dec 2025 PE 780 855.40 0.50 0%

Videos related to: Most Active LICI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active LICI Call Put Options NSE

 

Back to top