ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LICI Call Put Options NSE

Most Active LICI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LICI Call Put Options NSE for the date 18 Fri Sep 2026

Most Active LICI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LICI 29 Sep 2026 CE 470 407.70 0.20 33
LICI 29 Sep 2026 PE 360 407.70 0.25 25
LICI 29 Sep 2026 CE 380 407.70 22.25 4
LICI 29 Sep 2026 PE 415 407.70 14.75 1
LICI 29 Sep 2026 PE 420 407.70 19.95 1
LICI 29 Sep 2026 PE 410 407.70 10.70 0
LICI 29 Sep 2026 CE 440 407.70 0.30 0
LICI 29 Sep 2026 CE 490 407.70 0.20 0
LICI 29 Sep 2026 PE 435 407.70 32.80 0
LICI 29 Sep 2026 CE 500 407.70 0.15 0
LICI 29 Sep 2026 CE 455 407.70 0.25 0
LICI 29 Sep 2026 CE 450 407.70 0.30 0
LICI 29 Sep 2026 PE 450 407.70 45.00 0
LICI 29 Sep 2026 PE 365 407.70 0.30 0
LICI 29 Sep 2026 PE 425 407.70 24.40 -3
LICI 29 Sep 2026 CE 390 407.70 13.20 -4
LICI 29 Sep 2026 CE 385 407.70 17.90 -5
LICI 29 Sep 2026 PE 405 407.70 7.25 -6
LICI 29 Sep 2026 PE 430 407.70 26.75 -10
LICI 29 Sep 2026 PE 400 407.70 4.70 -12
LICI 29 Sep 2026 CE 395 407.70 8.90 -13
LICI 29 Sep 2026 PE 370 407.70 0.30 -14
LICI 29 Sep 2026 CE 400 407.70 6.00 -14
LICI 29 Sep 2026 PE 395 407.70 2.95 -16
LICI 29 Sep 2026 PE 380 407.70 0.65 -18
LICI 29 Sep 2026 CE 460 407.70 0.20 -20
LICI 29 Sep 2026 PE 375 407.70 0.40 -20
LICI 29 Sep 2026 CE 405 407.70 3.70 -21
LICI 29 Sep 2026 CE 410 407.70 2.15 -23
LICI 29 Sep 2026 PE 390 407.70 1.65 -23

Most Active LICI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LICI 29 Sep 2026 CE 420 407.70 0.70 4,342,800
LICI 29 Sep 2026 CE 410 407.70 2.15 2,696,400
LICI 29 Sep 2026 CE 430 407.70 0.30 2,679,600
LICI 29 Sep 2026 PE 400 407.70 4.70 2,633,400
LICI 29 Sep 2026 CE 415 407.70 1.10 2,576,000
LICI 29 Sep 2026 CE 400 407.70 6.00 2,048,200
LICI 29 Sep 2026 PE 380 407.70 0.65 1,495,200
LICI 29 Sep 2026 PE 420 407.70 19.95 1,412,600
LICI 29 Sep 2026 PE 410 407.70 10.70 1,342,600
LICI 29 Sep 2026 PE 390 407.70 1.65 1,087,800
LICI 29 Sep 2026 CE 425 407.70 0.45 956,200
LICI 29 Sep 2026 PE 430 407.70 26.75 884,800
LICI 29 Sep 2026 PE 415 407.70 14.75 714,000
LICI 29 Sep 2026 PE 370 407.70 0.30 690,200
LICI 29 Sep 2026 CE 405 407.70 3.70 655,200
LICI 29 Sep 2026 PE 395 407.70 2.95 645,400
LICI 29 Sep 2026 PE 405 407.70 7.25 603,400
LICI 29 Sep 2026 PE 425 407.70 24.40 585,200
LICI 29 Sep 2026 CE 435 407.70 0.30 543,200
LICI 29 Sep 2026 CE 390 407.70 13.20 406,000
LICI 29 Sep 2026 PE 385 407.70 1.10 343,000
LICI 29 Sep 2026 CE 460 407.70 0.20 308,000
LICI 29 Sep 2026 CE 395 407.70 8.90 284,200
LICI 29 Sep 2026 CE 445 407.70 0.30 191,800
LICI 29 Sep 2026 PE 375 407.70 0.40 155,400
LICI 29 Sep 2026 CE 470 407.70 0.20 154,000
LICI 29 Sep 2026 CE 480 407.70 0.15 138,600
LICI 29 Sep 2026 PE 360 407.70 0.25 124,600
LICI 29 Sep 2026 PE 350 407.70 0.25 121,800
LICI 29 Sep 2026 CE 380 407.70 22.25 71,400

Most Active LICI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LICI 29 Sep 2026 CE 415 407.70 1.10 -44.97 465%
LICI 29 Sep 2026 CE 420 407.70 0.70 -24.63 283%
LICI 29 Sep 2026 CE 425 407.70 0.45 -28.24 240%
LICI 29 Sep 2026 PE 360 407.70 0.25 45 225%
LICI 29 Sep 2026 CE 445 407.70 0.30 -100 200%
LICI 29 Sep 2026 CE 430 407.70 0.30 -30.07 196%
LICI 29 Sep 2026 CE 410 407.70 2.15 -47.65 195%
LICI 29 Sep 2026 CE 470 407.70 0.20 83.33 167%
LICI 29 Sep 2026 CE 405 407.70 3.70 -65.9 148%
LICI 29 Sep 2026 PE 350 407.70 0.25 -103.57 138%
LICI 29 Sep 2026 CE 400 407.70 6.00 -60.25 133%
LICI 29 Sep 2026 CE 395 407.70 8.90 -62.87 128%
LICI 29 Sep 2026 CE 385 407.70 17.90 -41.5 116%
LICI 29 Sep 2026 CE 390 407.70 13.20 -44.31 110%
LICI 29 Sep 2026 PE 420 407.70 19.95 21.65 108%
LICI 29 Sep 2026 PE 415 407.70 14.75 30.12 106%
LICI 29 Sep 2026 PE 410 407.70 10.70 34.48 103%
LICI 29 Sep 2026 CE 435 407.70 0.30 -15.15 83%
LICI 29 Sep 2026 PE 405 407.70 7.25 28.7 82%
LICI 29 Sep 2026 CE 380 407.70 22.25 -19.2 80%
LICI 29 Sep 2026 PE 425 407.70 24.40 9.58 72%
LICI 29 Sep 2026 PE 400 407.70 4.70 26.71 69%
LICI 29 Sep 2026 PE 395 407.70 2.95 24.42 59%
LICI 29 Sep 2026 PE 380 407.70 0.65 24.11 56%
LICI 29 Sep 2026 PE 370 407.70 0.30 15.71 52%
LICI 29 Sep 2026 PE 375 407.70 0.40 21.18 51%
LICI 29 Sep 2026 PE 390 407.70 1.65 20.9 47%
LICI 29 Sep 2026 CE 460 407.70 0.20 17.5 47%
LICI 29 Sep 2026 PE 430 407.70 26.75 5.4 35%
LICI 29 Sep 2026 PE 385 407.70 1.10 12.82 35%

Most Active LICI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LICI 29 Sep 2026 CE 405 407.70 3.70 233800 55%
LICI 29 Sep 2026 CE 480 407.70 0.15 -19600 12%
LICI 29 Sep 2026 CE 395 407.70 8.90 -39200 12%
LICI 29 Sep 2026 PE 385 407.70 1.10 -44800 12%
LICI 29 Sep 2026 CE 410 407.70 2.15 271600 11%
LICI 29 Sep 2026 PE 360 407.70 0.25 -15400 11%
LICI 29 Sep 2026 PE 400 407.70 4.70 -215600 8%
LICI 29 Sep 2026 CE 390 407.70 13.20 26600 7%
LICI 29 Sep 2026 PE 380 407.70 0.65 96600 7%
LICI 29 Sep 2026 CE 380 407.70 22.25 -4200 6%
LICI 29 Sep 2026 CE 460 407.70 0.20 -15400 5%
LICI 29 Sep 2026 CE 470 407.70 0.20 -7000 4%
LICI 29 Sep 2026 CE 415 407.70 1.10 85400 3%
LICI 29 Sep 2026 CE 435 407.70 0.30 14000 3%
LICI 29 Sep 2026 CE 425 407.70 0.45 23800 3%
LICI 29 Sep 2026 CE 430 407.70 0.30 50400 2%
LICI 29 Sep 2026 PE 375 407.70 0.40 2800 2%
LICI 29 Sep 2026 PE 420 407.70 19.95 -21000 1%
LICI 29 Sep 2026 PE 390 407.70 1.65 15400 1%
LICI 29 Sep 2026 PE 425 407.70 24.40 -8400 1%
LICI 29 Sep 2026 PE 410 407.70 10.70 -15400 1%
LICI 29 Sep 2026 CE 420 407.70 0.70 -46200 1%
LICI 29 Sep 2026 PE 405 407.70 7.25 -4200 1%
LICI 29 Sep 2026 PE 430 407.70 26.75 5600 1%
LICI 29 Sep 2026 CE 400 407.70 6.00 8400 0%
LICI 29 Sep 2026 PE 395 407.70 2.95 -1400 0%
LICI 29 Sep 2026 PE 415 407.70 14.75 1400 0%
LICI 29 Sep 2026 PE 370 407.70 0.30 -1400 0%
LICI 29 Sep 2026 CE 440 407.70 0.30 0%
LICI 29 Sep 2026 CE 490 407.70 0.20 0%

Videos related to: Most Active LICI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active LICI Call Put Options NSE

 

Back to top