LICI 415 CE (CALL) 29 September 2026 options price chart analysis Life Insura Corp Of India

LICI 415 CE is trading at ₹ 10.20 on 3:40pm 27 Thu Aug 2026

10 minute average: ₹ 10.18 - Current price of LICI 415 CE is higher than this average.
30 minute average: ₹ 10.39 - Current price of LICI 415 CE is lower than this average.
Hourly average: ₹ 10.67 - Current price of LICI 415 CE is lower than this average.
Day open: ₹ 13.40
Day range: 10.05 - 14.85
Open Interest: 312200 (3.122 L)

Munafa Value: 40 - This score indicates that the option of LICI 415 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICI is: 1400

Spot price of LICI: 413.950 as on 27 Thu Aug 3:44pm
Day open: 417.450 Range: 412.700 to 421.250

Option Price: LICI CE 415 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	10.20	312200	13.40	14.85	10.05
3:38pm	10.20	312200	13.40	14.85	10.05
3:37pm	10.20	312200	13.40	14.85	10.05
3:35pm	10.20	312200	13.40	14.85	10.05
3:34pm	10.20	312200	13.40	14.85	10.05
3:33pm	10.20	312200	13.40	14.85	10.05
3:31pm	10.15	312200	13.40	14.85	10.05
3:30pm	10.15	312200	13.40	14.85	10.05
3:29pm	10.15	312200	13.40	14.85	10.05
3:28pm	10.15	312200	13.40	14.85	10.05

option chart LICI CE 415 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 415 CE CALL today?: Premium of LICI 415 CE is 10.35 on 27 Aug 2026 CALL opened at 13.40 and traded inside a Low-High range of 10.05-14.85 today. Please click here table for more current prices.
What is open interest of LICI 415 CALL CE today?: Open Interest of LICI 415 CE is 312200 today. This has changed 113400.00 from previous day.
What is underlying price of LICI 415 CE CALL today?: Underlying price of LICI 415 CE CALL is 413.83 today.
What is lot size of LICI 415 CALL CE today?: Lot size of LICI 415 CALL CE is 1400.00
Is LICI 415 CE CALL ITM or OTM or ATM?: LICI 415 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 415 CE (CALL) 29 September 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 413.95

LICI CALL CE available options strikes

LICI CE 395 strike, LICI CE 400 strike, LICI CE 405 strike, LICI CE 410 strike, LICI CE 415 strike, LICI CE 420 strike, LICI CE 425 strike, LICI CE 430 strike, All CE , All PE

LICI 415 CALL CE available expiry dates

LICI 29 Sep 2026 expiry LICI 27 Oct 2026 expiry LICI 23 Nov 2026 expiry

LICI 415 CE Live prices

Premium of CALL (CE) of strike 415 is at: 10.35 on 27 Aug 2026
CALL opened at 13.40 and traded inside a Low-High range of 10.05-14.85 as on 27 Thu Aug 2026

The underlying equity is trading at 413.95 which means that CALL of strike 415 is OTM CALL option (out of the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 415 is 312,200

Munafa analysis LICI 415 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 415 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 415 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Thu Aug	413.95	10.35	13.40	14.85	10.05	-23	218,540,000	57%
26 Wed Aug	415.30	13.50	16.15	17.05	12.60	-28	139,160,000	24.6%
25 Tue Aug	424.00	18.85	19.85	20.95	15.80	3	111,720,000	-11.6%
24 Mon Aug	421.85	18.20	24.85	26.25	16.50	-4	126,420,000	-5.8%
21 Fri Aug	422.25	19.10	18.70	20.85	18.00	-3	134,260,000	-2.1%
20 Thu Aug	419.00	19.75	14.00	21.70	13.00	71	137,200,000	52.2%

Charts for LICI 415 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis