ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 30 Tue December Expiry

Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Life Insura Corp Of India LICI

Lot size for LIFE INSURA CORP OF INDIA LICI is 700

  LICI Most Active Call Put Options

LICI SPOT Price: 852.00 as on 19 Dec, 2025

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 857.73
Target up: 856.3
Target up: 854.87
Target down: 850.38
Target down: 848.95
Target down: 847.52
Target down: 843.03

Date Close Open High Low Volume
19 Fri Dec 2025852.00847.40853.25845.900.74 M
18 Thu Dec 2025847.40846.00849.90835.804.2 M
17 Wed Dec 2025844.55859.00859.05843.100.71 M
16 Tue Dec 2025854.50860.00860.00850.301.26 M
15 Mon Dec 2025856.90864.00866.15855.500.76 M
12 Fri Dec 2025867.60865.00870.00861.250.51 M
11 Thu Dec 2025858.35857.00864.00853.500.99 M
10 Wed Dec 2025858.95858.00866.85857.300.48 M
Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 30 Tue December Expiry

LICI Option Chain Data Analysis for Life Insura Corp Of India LICI option chain

Maximum Call writing has been for strikes: 900 920 870 950
Until yesterday Maximum Call writing has been for strikes: 900 920 870 950

Open Interest of Call writers for the options of Life Insura Corp Of India LICI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 850 820 860
Until yesterday Maximum Put writing has been for strikes: 900 820 850 840

Open Interest of PUT writers for the options of Life Insura Corp Of India LICI is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Life Insura Corp Of India might not be profitable.

LICI Option Chain Price Analysis for Life Insura Corp Of India LICI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Life Insura Corp Of India LICI at this time.

It appears as if Life Insura Corp Of India LICI gave a large move recently.

Stock of Life Insura Corp Of India (LICI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Life Insura Corp Of India is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Life Insura Corp Of India stays below 853.4, but if it comes above 853.4, then a intra day buy could be more profitable.
If you take a sell trade below 853.4, then use 853.4 as stoploss and 832.1 as target. However if you take a buy trade in Life Insura Corp Of India, then use 853.4 as stoploss and 871.08 as target.

Life Insura Corp Of India LICI Option Chain, OTM CE, ITM PE

Below is full option chain of Life Insura Corp Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 5.65 5.75 6.504.60
PUT PE Fri 19 Dec 13.35 15.45 17.6012.55

Date Close Open High Low
CALL CE Fri 19 Dec 3.05 3.70 3.852.50
PUT PE Fri 19 Dec 20.40 25.10 25.1019.85

Date Close Open High Low
CALL CE Fri 19 Dec 1.80 2.45 2.451.50
PUT PE Fri 19 Dec 30.30 31.50 32.3528.45

Date Close Open High Low
CALL CE Fri 19 Dec 1.10 1.45 1.600.90
PUT PE Fri 19 Dec 38.50 41.25 41.3037.65

Date Close Open High Low
CALL CE Fri 19 Dec 0.90 1.20 1.200.75
PUT PE Fri 19 Dec 48.45 52.00 52.0047.50

Date Close Open High Low
CALL CE Fri 19 Dec 0.70 0.85 0.850.60
PUT PE Fri 19 Dec 63.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.60 0.65 0.700.55
PUT PE Fri 19 Dec 71.00 69.50 71.0069.50

Date Close Open High Low
CALL CE Fri 19 Dec 0.50 0.55 0.600.45
PUT PE Fri 19 Dec 86.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.40 0.60 0.600.35
PUT PE Fri 19 Dec 90.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.35 0.30 0.400.25
PUT PE Fri 19 Dec 106.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.35 0.40 0.400.20
PUT PE Fri 19 Dec 92.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.30 0.35 0.350.25
PUT PE Fri 19 Dec 69.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.50 0.00 0.000.00
PUT PE Fri 19 Dec 111.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.25 0.25 0.250.25
PUT PE Fri 19 Dec 87.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.15 0.15 0.200.15
PUT PE Fri 19 Dec 151.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.60 0.00 0.000.00
PUT PE Wed 26 Nov 114.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.15 0.00 0.000.00
PUT PE Fri 19 Dec 123.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.10 0.15 0.150.10
PUT PE Fri 19 Dec 140.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.10 0.00 0.000.00
PUT PE Wed 26 Nov 159.20 0.00 0.000.00

Life Insura Corp Of India LICI Option Chain, ITM CE, OTM PE

Below is full option chain of Life Insura Corp Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 10.20 9.95 10.608.00
PUT PE Fri 19 Dec 7.85 10.10 11.357.30

Date Close Open High Low
CALL CE Fri 19 Dec 16.55 15.75 17.3013.40
PUT PE Fri 19 Dec 4.40 6.15 6.503.95

Date Close Open High Low
CALL CE Fri 19 Dec 24.70 23.00 25.5520.40
PUT PE Fri 19 Dec 2.20 3.00 3.551.90

Date Close Open High Low
CALL CE Fri 19 Dec 31.30 30.95 32.5029.30
PUT PE Fri 19 Dec 1.25 1.90 1.901.10

Date Close Open High Low
CALL CE Fri 19 Dec 88.75 0.00 0.000.00
PUT PE Fri 19 Dec 0.70 0.90 1.000.65

Date Close Open High Low
CALL CE Fri 19 Dec 51.40 50.50 53.2048.60
PUT PE Fri 19 Dec 0.55 0.60 0.700.45

Date Close Open High Low
CALL CE Fri 19 Dec 126.05 0.00 0.000.00
PUT PE Fri 19 Dec 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 70.00 0.00 0.000.00
PUT PE Fri 19 Dec 0.40 0.35 0.450.30

Date Close Open High Low
CALL CE Fri 19 Dec 143.20 0.00 0.000.00
PUT PE Fri 19 Dec 0.45 0.35 0.650.35

Date Close Open High Low
CALL CE Fri 19 Dec 101.25 0.00 0.000.00
PUT PE Fri 19 Dec 0.30 0.25 0.300.25

Date Close Open High Low
CALL CE Fri 19 Dec 161.10 0.00 0.000.00
PUT PE Fri 19 Dec 3.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 177.60 0.00 0.000.00
PUT PE Fri 19 Dec 6.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 195.40 0.00 0.000.00
PUT PE Fri 19 Dec 4.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 213.70 0.00 0.000.00
PUT PE Fri 19 Dec 2.75 0.00 0.000.00

Videos related to: Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 30 Tue December Expiry

 

Back to top