ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 27 Tue January Expiry

Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Life Insura Corp Of India LICI

Lot size for LIFE INSURA CORP OF INDIA LICI is 700

  LICI Most Active Call Put Options

LICI SPOT Price: 809.15 as on 20 Jan, 2026

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 827.58
Target up: 818.37
Target up: 815.03
Target up: 811.68
Target down: 802.47
Target down: 799.13
Target down: 795.78

Date Close Open High Low Volume
20 Tue Jan 2026809.15809.75820.90805.000.97 M
19 Mon Jan 2026809.75818.00822.20806.701.02 M
16 Fri Jan 2026820.40826.70830.80818.900.71 M
14 Wed Jan 2026826.70830.00832.85824.500.56 M
13 Tue Jan 2026831.75833.10838.90825.800.65 M
12 Mon Jan 2026832.10829.00836.80823.050.86 M
09 Fri Jan 2026829.00838.00842.40826.501.12 M
08 Thu Jan 2026837.80850.10851.30835.100.86 M
Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 27 Tue January Expiry

LICI Option Chain Data Analysis for Life Insura Corp Of India LICI option chain

Maximum Call writing has been for strikes: 900 860 850 840
Until yesterday Maximum Call writing has been for strikes: 900 850 860 830

Open Interest of Call writers for the options of Life Insura Corp Of India LICI is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Life Insura Corp Of India might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 850 780 820 800
Until yesterday Maximum Put writing has been for strikes: 850 800 790 860

Open Interest of PUT writers for the options of Life Insura Corp Of India LICI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LICI Option Chain Price Analysis for Life Insura Corp Of India LICI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Life Insura Corp Of India LICI at this time.

It appears as if Life Insura Corp Of India LICI gave a large move recently.

Stock of Life Insura Corp Of India (LICI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Life Insura Corp Of India is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 807.4, for a target of 825.8 or 841.07

Life Insura Corp Of India LICI Option Chain, OTM CE, ITM PE

Below is full option chain of Life Insura Corp Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 9.30 8.10 16.107.20
PUT PE Tue 20 Jan 8.50 8.90 10.804.35

Date Close Open High Low
CALL CE Tue 20 Jan 7.35 6.75 13.155.30
PUT PE Tue 20 Jan 10.65 11.30 13.506.10

Date Close Open High Low
CALL CE Tue 20 Jan 5.45 5.45 10.453.85
PUT PE Tue 20 Jan 14.25 13.75 17.358.15

Date Close Open High Low
CALL CE Tue 20 Jan 3.90 3.50 7.602.85
PUT PE Tue 20 Jan 18.40 19.00 21.0510.95

Date Close Open High Low
CALL CE Tue 20 Jan 2.75 2.90 5.952.05
PUT PE Tue 20 Jan 21.90 21.70 24.5514.30

Date Close Open High Low
CALL CE Tue 20 Jan 1.95 1.40 4.551.40
PUT PE Tue 20 Jan 26.40 22.85 26.4017.65

Date Close Open High Low
CALL CE Tue 20 Jan 1.55 1.40 3.201.15
PUT PE Tue 20 Jan 30.15 31.40 34.3521.45

Date Close Open High Low
CALL CE Tue 20 Jan 1.25 0.95 2.350.95
PUT PE Tue 20 Jan 35.20 28.40 35.2025.55

Date Close Open High Low
CALL CE Tue 20 Jan 0.95 0.95 1.800.75
PUT PE Tue 20 Jan 40.30 38.35 42.4029.85

Date Close Open High Low
CALL CE Tue 20 Jan 0.80 0.85 1.500.65
PUT PE Tue 20 Jan 45.00 45.00 48.6536.10

Date Close Open High Low
CALL CE Tue 20 Jan 0.70 0.75 1.200.60
PUT PE Tue 20 Jan 48.40 50.00 50.0539.60

Date Close Open High Low
CALL CE Tue 20 Jan 0.60 0.60 0.900.50
PUT PE Tue 20 Jan 34.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.55 0.55 0.800.40
PUT PE Tue 20 Jan 54.00 62.00 62.0049.85

Date Close Open High Low
CALL CE Tue 20 Jan 0.45 0.75 0.750.40
PUT PE Tue 20 Jan 40.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.45 0.45 0.600.40
PUT PE Tue 20 Jan 62.95 62.80 68.2558.95

Date Close Open High Low
CALL CE Tue 20 Jan 0.50 1.90 1.900.40
PUT PE Tue 20 Jan 46.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.40 0.45 0.500.30
PUT PE Tue 20 Jan 79.00 79.00 79.0079.00

Date Close Open High Low
CALL CE Tue 20 Jan 12.30 0.00 0.000.00
PUT PE Tue 20 Jan 54.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.35 0.30 0.450.30
PUT PE Tue 20 Jan 90.50 84.00 90.5078.00

Date Close Open High Low
CALL CE Tue 20 Jan 9.90 0.00 0.000.00
PUT PE Tue 20 Jan 61.50 0.00 0.000.00

Life Insura Corp Of India LICI Option Chain, ITM CE, OTM PE

Below is full option chain of Life Insura Corp Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 11.95 18.00 18.0011.40
PUT PE Tue 20 Jan 6.20 6.95 8.203.20

Date Close Open High Low
CALL CE Tue 20 Jan 16.40 18.00 24.3513.00
PUT PE Tue 20 Jan 4.65 5.00 6.202.30

Date Close Open High Low
CALL CE Tue 20 Jan 20.75 28.35 28.3519.75
PUT PE Tue 20 Jan 3.40 3.85 3.851.55

Date Close Open High Low
CALL CE Tue 20 Jan 25.15 0.00 0.000.00
PUT PE Tue 20 Jan 2.15 2.40 3.151.10

Date Close Open High Low
CALL CE Tue 20 Jan 73.25 0.00 0.000.00
PUT PE Tue 20 Jan 1.65 1.65 2.150.80

Date Close Open High Low
CALL CE Tue 20 Jan 34.10 0.00 0.000.00
PUT PE Tue 20 Jan 1.10 1.35 1.600.55

Date Close Open High Low
CALL CE Tue 20 Jan 81.75 0.00 0.000.00
PUT PE Tue 20 Jan 3.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 140.80 0.00 0.000.00
PUT PE Tue 20 Jan 0.60 0.35 0.600.35

Date Close Open High Low
CALL CE Tue 20 Jan 90.60 0.00 0.000.00
PUT PE Tue 20 Jan 2.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 159.05 0.00 0.000.00
PUT PE Tue 20 Jan 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 99.70 0.00 0.000.00
PUT PE Tue 20 Jan 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 158.70 0.00 0.000.00
PUT PE Tue 20 Jan 0.35 0.45 0.450.35

Date Close Open High Low
CALL CE Tue 20 Jan 75.00 0.00 0.000.00
PUT PE Tue 20 Jan 0.40 2.00 2.000.40

Date Close Open High Low
CALL CE Tue 20 Jan 177.20 0.00 0.000.00
PUT PE Tue 20 Jan 1.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 194.35 0.00 0.000.00
PUT PE Tue 20 Jan 3.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 196.20 0.00 0.000.00
PUT PE Tue 20 Jan 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 212.80 0.00 0.000.00
PUT PE Tue 20 Jan 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 215.50 0.00 0.000.00
PUT PE Tue 20 Jan 0.60 0.00 0.000.00

Videos related to: Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 27 Tue January Expiry

 

Back to top