ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 27 Tue January Expiry

Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Life Insura Corp Of India LICI

Lot size for LIFE INSURA CORP OF INDIA LICI is 700

  LICI Most Active Call Put Options

LICI SPOT Price: 819.30 as on 22 Jan, 2026

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 832.63
Target up: 829.3
Target up: 825.97
Target down: 817.58
Target down: 814.25
Target down: 810.92
Target down: 802.53

Date Close Open High Low Volume
22 Thu Jan 2026819.30810.70824.25809.202.02 M
21 Wed Jan 2026809.55808.95813.80802.551.13 M
20 Tue Jan 2026809.15809.75820.90805.000.97 M
19 Mon Jan 2026809.75818.00822.20806.701.02 M
16 Fri Jan 2026820.40826.70830.80818.900.71 M
14 Wed Jan 2026826.70830.00832.85824.500.56 M
13 Tue Jan 2026831.75833.10838.90825.800.65 M
12 Mon Jan 2026832.10829.00836.80823.050.86 M
Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 27 Tue January Expiry

LICI Option Chain Data Analysis for Life Insura Corp Of India LICI option chain

Maximum Call writing has been for strikes: 900 860 850 830
Until yesterday Maximum Call writing has been for strikes: 900 860 850 830

Open Interest of Call writers for the options of Life Insura Corp Of India LICI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 850 800 780 860
Until yesterday Maximum Put writing has been for strikes: 780 850 800 860

Open Interest of PUT writers for the options of Life Insura Corp Of India LICI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LICI Option Chain Price Analysis for Life Insura Corp Of India LICI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Life Insura Corp Of India LICI at this time.

It appears as if Life Insura Corp Of India LICI gave a large move recently.

Stock of Life Insura Corp Of India (LICI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Life Insura Corp Of India is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Life Insura Corp Of India stays below 820.6, but if it comes above 820.6, then a intra day buy could be more profitable.
If you take a sell trade below 820.6, then use 820.6 as stoploss and 801 as target. However if you take a buy trade in Life Insura Corp Of India, then use 820.6 as stoploss and 836.87 as target.

Life Insura Corp Of India LICI Option Chain, OTM CE, ITM PE

Below is full option chain of Life Insura Corp Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 6.60 4.00 10.153.25
PUT PE Thu 22 Jan 5.50 11.00 13.353.90

Date Close Open High Low
CALL CE Thu 22 Jan 4.85 2.45 7.552.05
PUT PE Thu 22 Jan 8.75 14.45 18.356.35

Date Close Open High Low
CALL CE Thu 22 Jan 2.85 1.80 5.101.25
PUT PE Thu 22 Jan 13.00 15.50 21.509.30

Date Close Open High Low
CALL CE Thu 22 Jan 2.20 1.20 3.401.10
PUT PE Thu 22 Jan 13.20 22.65 25.6012.55

Date Close Open High Low
CALL CE Thu 22 Jan 1.35 0.85 2.250.30
PUT PE Thu 22 Jan 20.40 23.00 30.1015.95

Date Close Open High Low
CALL CE Thu 22 Jan 1.05 0.90 1.700.50
PUT PE Thu 22 Jan 35.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.80 0.50 1.250.40
PUT PE Thu 22 Jan 31.00 34.50 40.0025.55

Date Close Open High Low
CALL CE Thu 22 Jan 0.85 0.50 1.000.35
PUT PE Thu 22 Jan 34.95 41.00 45.0030.45

Date Close Open High Low
CALL CE Thu 22 Jan 0.55 0.30 0.800.30
PUT PE Thu 22 Jan 38.70 45.00 49.0536.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.50 0.25 0.550.25
PUT PE Thu 22 Jan 34.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.40 0.35 0.550.20
PUT PE Thu 22 Jan 48.00 57.00 58.0048.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.40 0.40 0.500.20
PUT PE Thu 22 Jan 40.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.35 0.60 0.800.15
PUT PE Thu 22 Jan 58.65 69.00 69.0055.30

Date Close Open High Low
CALL CE Thu 22 Jan 0.50 0.00 0.000.00
PUT PE Thu 22 Jan 46.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.35 0.30 0.350.10
PUT PE Thu 22 Jan 74.40 74.40 74.4074.40

Date Close Open High Low
CALL CE Thu 22 Jan 12.30 0.00 0.000.00
PUT PE Thu 22 Jan 54.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.30 0.25 0.500.15
PUT PE Thu 22 Jan 76.80 87.00 89.0076.00

Date Close Open High Low
CALL CE Thu 22 Jan 9.90 0.00 0.000.00
PUT PE Thu 22 Jan 61.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.20 0.00 0.000.00
PUT PE Thu 22 Jan 73.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 7.90 0.00 0.000.00
PUT PE Thu 22 Jan 69.45 0.00 0.000.00

Life Insura Corp Of India LICI Option Chain, ITM CE, OTM PE

Below is full option chain of Life Insura Corp Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 9.40 7.65 13.505.10
PUT PE Thu 22 Jan 3.50 6.30 10.302.35

Date Close Open High Low
CALL CE Thu 22 Jan 12.75 8.05 17.657.50
PUT PE Thu 22 Jan 2.40 6.50 7.601.00

Date Close Open High Low
CALL CE Thu 22 Jan 17.60 11.00 21.7010.70
PUT PE Thu 22 Jan 1.35 4.05 5.500.75

Date Close Open High Low
CALL CE Thu 22 Jan 21.90 13.95 26.7013.90
PUT PE Thu 22 Jan 0.95 2.30 4.100.35

Date Close Open High Low
CALL CE Thu 22 Jan 26.10 25.85 29.3525.40
PUT PE Thu 22 Jan 0.80 1.65 2.800.35

Date Close Open High Low
CALL CE Thu 22 Jan 31.55 23.40 35.5522.10
PUT PE Thu 22 Jan 0.55 1.55 1.850.10

Date Close Open High Low
CALL CE Thu 22 Jan 35.70 36.50 37.1535.70
PUT PE Thu 22 Jan 0.40 0.80 1.100.15

Date Close Open High Low
CALL CE Thu 22 Jan 41.20 33.00 44.5031.15
PUT PE Thu 22 Jan 0.30 0.50 0.800.10

Date Close Open High Low
CALL CE Thu 22 Jan 81.75 0.00 0.000.00
PUT PE Thu 22 Jan 0.25 0.25 0.550.15

Date Close Open High Low
CALL CE Thu 22 Jan 140.80 0.00 0.000.00
PUT PE Thu 22 Jan 0.20 0.35 0.350.15

Date Close Open High Low
CALL CE Thu 22 Jan 90.60 0.00 0.000.00
PUT PE Thu 22 Jan 2.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 159.05 0.00 0.000.00
PUT PE Thu 22 Jan 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 99.70 0.00 0.000.00
PUT PE Thu 22 Jan 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 158.70 0.00 0.000.00
PUT PE Thu 22 Jan 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 75.00 0.00 0.000.00
PUT PE Thu 22 Jan 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 177.20 0.00 0.000.00
PUT PE Thu 22 Jan 1.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 194.35 0.00 0.000.00
PUT PE Thu 22 Jan 3.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 196.20 0.00 0.000.00
PUT PE Thu 22 Jan 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 113.00 114.00 114.00112.05
PUT PE Thu 22 Jan 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 215.50 0.00 0.000.00
PUT PE Thu 22 Jan 0.60 0.00 0.000.00

Videos related to: Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 27 Tue January Expiry

 

Back to top