ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 24 Tue February Expiry

Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Life Insura Corp Of India LICI

Lot size for LIFE INSURA CORP OF INDIA LICI is 700

  LICI Most Active Call Put Options

LICI SPOT Price: 880.95 as on 12 Feb, 2026

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 888.72
Target up: 886.78
Target up: 884.83
Target down: 878.42
Target down: 876.48
Target down: 874.53
Target down: 868.12

Date Close Open High Low Volume
12 Thu Feb 2026880.95876.45882.30872.001.16 M
11 Wed Feb 2026875.30881.00886.95865.052.03 M
10 Tue Feb 2026891.70899.00902.80888.701.11 M
09 Mon Feb 2026895.45901.95908.00884.252.32 M
06 Fri Feb 2026901.85847.45907.50847.4515.82 M
05 Thu Feb 2026839.75835.50842.00831.450.67 M
04 Wed Feb 2026835.30840.00841.35830.800.62 M
03 Tue Feb 2026838.30823.00843.00822.252.21 M
Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 24 Tue February Expiry

LICI Option Chain Data Analysis for Life Insura Corp Of India LICI option chain

Maximum Call writing has been for strikes: 1000 900 920 940
Until yesterday Maximum Call writing has been for strikes: 1000 900 920 940

Open Interest of Call writers for the options of Life Insura Corp Of India LICI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 850 800 900 860
Until yesterday Maximum Put writing has been for strikes: 850 800 900 820

Open Interest of PUT writers for the options of Life Insura Corp Of India LICI is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Life Insura Corp Of India might not be profitable.

LICI Option Chain Price Analysis for Life Insura Corp Of India LICI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Life Insura Corp Of India LICI at this time.

It appears as if Life Insura Corp Of India LICI gave a large move recently.

Stock of Life Insura Corp Of India (LICI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Life Insura Corp Of India is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Life Insura Corp Of India stays above 868.6, but if it comes below 868.6, then a intra day sell could be more profitable.
If you take a sell trade below 868.6, then use 868.6 as stoploss and 835.29 as target. However if you take a buy trade in Life Insura Corp Of India, then use 868.6 as stoploss and 908.5 as target.

Life Insura Corp Of India LICI Option Chain, OTM CE, ITM PE

Below is full option chain of Life Insura Corp Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 13.75 12.25 15.2012.00
PUT PE Thu 12 Feb 17.95 21.40 23.2017.35

Date Close Open High Low
CALL CE Thu 12 Feb 11.70 10.90 13.109.35
PUT PE Thu 12 Feb 20.80 24.50 26.5020.20

Date Close Open High Low
CALL CE Thu 12 Feb 10.10 9.10 11.257.45
PUT PE Thu 12 Feb 27.00 28.05 28.0526.10

Date Close Open High Low
CALL CE Thu 12 Feb 8.75 8.30 10.006.90
PUT PE Thu 12 Feb 27.55 29.60 33.9526.70

Date Close Open High Low
CALL CE Thu 12 Feb 7.40 4.25 8.254.25
PUT PE Thu 12 Feb 34.00 34.55 34.5532.00

Date Close Open High Low
CALL CE Thu 12 Feb 6.45 6.00 7.255.15
PUT PE Thu 12 Feb 35.05 34.25 35.2534.25

Date Close Open High Low
CALL CE Thu 12 Feb 5.50 4.85 5.804.85
PUT PE Thu 12 Feb 31.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 4.75 4.65 5.353.85
PUT PE Thu 12 Feb 44.15 50.15 50.1544.15

Date Close Open High Low
CALL CE Thu 12 Feb 4.10 4.25 4.553.60
PUT PE Thu 12 Feb 52.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 3.55 3.30 4.102.90
PUT PE Thu 12 Feb 59.00 60.00 60.0059.00

Date Close Open High Low
CALL CE Thu 12 Feb 3.15 2.95 3.502.65
PUT PE Thu 12 Feb 47.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 2.80 2.70 3.152.25
PUT PE Thu 12 Feb 65.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 2.50 1.70 2.701.70
PUT PE Thu 12 Feb 57.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 2.25 2.00 2.501.85
PUT PE Thu 12 Feb 60.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.70 1.70 1.701.70
PUT PE Thu 12 Feb 106.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.75 1.70 1.951.50
PUT PE Thu 12 Feb 60.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.50 0.00 0.000.00
PUT PE Thu 12 Feb 115.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.65 1.60 1.651.10
PUT PE Thu 12 Feb 161.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 7.05 0.00 0.000.00
PUT PE Thu 12 Feb 123.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.10 1.05 1.150.90
PUT PE Thu 12 Feb 104.65 104.65 104.65104.55

Life Insura Corp Of India LICI Option Chain, ITM CE, OTM PE

Below is full option chain of Life Insura Corp Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 15.85 14.85 17.4512.65
PUT PE Thu 12 Feb 15.00 18.25 20.3014.45

Date Close Open High Low
CALL CE Thu 12 Feb 18.35 17.00 20.0014.75
PUT PE Thu 12 Feb 12.55 15.90 17.9512.05

Date Close Open High Low
CALL CE Thu 12 Feb 21.05 20.10 22.6517.00
PUT PE Thu 12 Feb 10.35 13.00 14.709.95

Date Close Open High Low
CALL CE Thu 12 Feb 24.15 20.35 25.5520.00
PUT PE Thu 12 Feb 8.60 11.20 12.308.20

Date Close Open High Low
CALL CE Thu 12 Feb 27.35 25.90 29.0022.80
PUT PE Thu 12 Feb 6.85 9.40 10.206.55

Date Close Open High Low
CALL CE Thu 12 Feb 29.25 0.00 0.000.00
PUT PE Thu 12 Feb 5.45 7.75 8.355.30

Date Close Open High Low
CALL CE Thu 12 Feb 35.35 32.60 36.1532.60
PUT PE Thu 12 Feb 4.50 6.60 7.104.25

Date Close Open High Low
CALL CE Thu 12 Feb 40.15 36.70 40.1536.70
PUT PE Thu 12 Feb 3.55 4.50 4.503.55

Date Close Open High Low
CALL CE Thu 12 Feb 42.10 44.95 44.9541.00
PUT PE Thu 12 Feb 2.85 4.15 4.652.80

Date Close Open High Low
CALL CE Thu 12 Feb 40.60 0.00 0.000.00
PUT PE Thu 12 Feb 2.30 3.65 3.652.20

Date Close Open High Low
CALL CE Thu 12 Feb 44.90 0.00 0.000.00
PUT PE Thu 12 Feb 2.00 2.60 3.001.95

Date Close Open High Low
CALL CE Thu 12 Feb 67.15 0.00 0.000.00
PUT PE Thu 12 Feb 1.60 1.60 2.201.45

Date Close Open High Low
CALL CE Thu 12 Feb 61.75 63.00 63.0059.20
PUT PE Thu 12 Feb 1.30 2.00 2.051.25

Date Close Open High Low
CALL CE Thu 12 Feb 65.20 60.00 65.2060.00
PUT PE Thu 12 Feb 1.05 1.40 1.400.95

Date Close Open High Low
CALL CE Thu 12 Feb 63.60 0.00 0.000.00
PUT PE Thu 12 Feb 0.85 1.30 1.300.80

Date Close Open High Low
CALL CE Thu 12 Feb 105.10 0.00 0.000.00
PUT PE Thu 12 Feb 0.65 0.80 0.800.55

Date Close Open High Low
CALL CE Thu 12 Feb 82.00 81.00 82.0081.00
PUT PE Thu 12 Feb 0.65 0.70 0.900.65

Date Close Open High Low
CALL CE Thu 12 Feb 43.85 0.00 0.000.00
PUT PE Thu 12 Feb 0.50 0.65 0.650.50

Date Close Open High Low
CALL CE Thu 12 Feb 104.65 0.00 0.000.00
PUT PE Thu 12 Feb 0.45 0.70 1.000.45

Date Close Open High Low
CALL CE Thu 12 Feb 95.20 0.00 0.000.00
PUT PE Thu 12 Feb 4.70 0.00 0.000.00

Videos related to: Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 24 Tue February Expiry

 

Back to top