ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 28 Tue April Expiry

Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Life Insura Corp Of India LICI

Lot size for LIFE INSURA CORP OF INDIA LICI is 700

  LICI Most Active Call Put Options

LICI SPOT Price: 734.85 as on 02 Apr, 2026

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 747.95
Target up: 741.4
Target up: 736.43
Target down: 731.45
Target down: 724.9
Target down: 719.93
Target down: 714.95

Date Close Open High Low Volume
02 Thu Apr 2026734.85738.00738.00721.501.57 M
01 Wed Apr 2026746.00745.00758.05736.551.46 M
30 Mon Mar 2026725.65760.00760.05722.653.17 M
27 Fri Mar 2026765.65775.00775.00760.105.68 M
25 Wed Mar 2026781.10764.00784.65763.551.23 M
24 Tue Mar 2026758.70758.75763.00740.401.03 M
23 Mon Mar 2026740.00766.00768.90737.051.32 M
20 Fri Mar 2026776.75774.00779.45769.851.05 M
Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 28 Tue April Expiry

LICI Option Chain Data Analysis for Life Insura Corp Of India LICI option chain

Maximum Call writing has been for strikes: 800 765 750 850
Until yesterday Maximum Call writing has been for strikes: 800 765 850 750

Open Interest of Call writers for the options of Life Insura Corp Of India LICI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 750 720 730 700
Until yesterday Maximum Put writing has been for strikes: 750 700 800 720

Open Interest of PUT writers for the options of Life Insura Corp Of India LICI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LICI Option Chain Price Analysis for Life Insura Corp Of India LICI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Life Insura Corp Of India LICI at this time.

It appears as if Life Insura Corp Of India LICI gave a large move recently.

Stock of Life Insura Corp Of India (LICI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Life Insura Corp Of India is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Life Insura Corp Of India stays below 750.3, but if it comes above 750.3, then a intra day buy could be more profitable.
If you take a sell trade below 750.3, then use 750.3 as stoploss and 713.5 as target. However if you take a buy trade in Life Insura Corp Of India, then use 750.3 as stoploss and 780.88 as target.

Life Insura Corp Of India LICI Option Chain, OTM CE, ITM PE

Below is full option chain of Life Insura Corp Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 28.15 26.45 28.5523.70
PUT PE Thu 02 Apr 25.50 35.00 35.0024.95

Date Close Open High Low
CALL CE Thu 02 Apr 25.55 20.00 26.3518.50
PUT PE Thu 02 Apr 33.10 35.00 38.1533.10

Date Close Open High Low
CALL CE Thu 02 Apr 23.15 17.25 23.4017.20
PUT PE Thu 02 Apr 30.85 30.85 30.8530.85

Date Close Open High Low
CALL CE Thu 02 Apr 20.70 19.05 21.5514.85
PUT PE Thu 02 Apr 32.95 41.25 45.2032.50

Date Close Open High Low
CALL CE Thu 02 Apr 18.50 15.00 19.1013.30
PUT PE Thu 02 Apr 41.45 46.50 46.5041.45

Date Close Open High Low
CALL CE Thu 02 Apr 16.50 15.60 17.1011.95
PUT PE Thu 02 Apr 38.85 48.25 51.0038.50

Date Close Open High Low
CALL CE Thu 02 Apr 15.25 11.50 15.3510.75
PUT PE Thu 02 Apr 50.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 13.20 14.00 14.009.50
PUT PE Thu 02 Apr 46.45 56.00 56.0046.00

Date Close Open High Low
CALL CE Thu 02 Apr 17.40 0.00 0.000.00
PUT PE Thu 02 Apr 24.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 10.55 9.00 10.707.50
PUT PE Thu 02 Apr 56.00 60.75 60.7555.00

Date Close Open High Low
CALL CE Thu 02 Apr 114.40 0.00 0.000.00
PUT PE Thu 02 Apr 46.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 8.25 6.65 8.355.95
PUT PE Thu 02 Apr 68.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 106.30 0.00 0.000.00
PUT PE Thu 02 Apr 44.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 6.40 6.50 6.504.60
PUT PE Thu 02 Apr 72.00 74.00 83.0071.00

Date Close Open High Low
CALL CE Thu 02 Apr 5.50 4.15 5.504.05
PUT PE Thu 02 Apr 12.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 6.05 0.00 0.000.00
PUT PE Thu 02 Apr 41.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 91.05 0.00 0.000.00
PUT PE Wed 01 Apr 14.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 3.85 3.45 3.902.75
PUT PE Thu 02 Apr 92.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 8.35 0.00 0.000.00
PUT PE Thu 02 Apr 91.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.85 4.90 4.902.15
PUT PE Thu 02 Apr 69.35 0.00 0.000.00

Life Insura Corp Of India LICI Option Chain, ITM CE, OTM PE

Below is full option chain of Life Insura Corp Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 30.75 27.00 31.5022.70
PUT PE Thu 02 Apr 23.50 29.05 33.3522.85

Date Close Open High Low
CALL CE Thu 02 Apr 167.40 0.00 0.000.00
PUT PE Thu 02 Apr 21.45 23.45 29.8020.75

Date Close Open High Low
CALL CE Thu 02 Apr 36.75 28.00 37.6528.00
PUT PE Thu 02 Apr 19.45 22.90 28.2518.90

Date Close Open High Low
CALL CE Thu 02 Apr 35.85 35.45 35.8535.40
PUT PE Thu 02 Apr 17.45 20.00 25.9017.30

Date Close Open High Low
CALL CE Thu 02 Apr 43.35 35.50 44.1535.50
PUT PE Thu 02 Apr 19.20 20.80 23.2516.90

Date Close Open High Low
CALL CE Thu 02 Apr 186.25 0.00 0.000.00
PUT PE Thu 02 Apr 17.45 17.35 17.4515.95

Date Close Open High Low
CALL CE Thu 02 Apr 50.25 43.00 51.3039.00
PUT PE Thu 02 Apr 13.05 14.00 19.7512.80

Date Close Open High Low
CALL CE Thu 02 Apr 188.70 0.00 0.000.00
PUT PE Thu 02 Apr 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 134.35 0.00 0.000.00
PUT PE Thu 02 Apr 12.00 12.00 12.0012.00

Date Close Open High Low
CALL CE Thu 02 Apr 172.80 0.00 0.000.00
PUT PE Thu 02 Apr 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 143.00 0.00 0.000.00
PUT PE Thu 02 Apr 9.00 12.40 13.508.70

Date Close Open High Low
CALL CE Wed 01 Apr 182.40 0.00 0.000.00
PUT PE Thu 02 Apr 13.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 70.65 0.00 0.000.00
PUT PE Thu 02 Apr 6.90 9.45 10.056.85

Date Close Open High Low
CALL CE Wed 01 Apr 184.45 0.00 0.000.00
PUT PE Wed 01 Apr 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 160.90 0.00 0.000.00
PUT PE Thu 02 Apr 5.65 9.00 9.005.65

Date Close Open High Low
CALL CE Wed 01 Apr 180.30 0.00 0.000.00
PUT PE Wed 01 Apr 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 78.00 78.00 78.0078.00
PUT PE Thu 02 Apr 4.60 4.60 7.254.40

Date Close Open High Low
CALL CE Wed 01 Apr 183.80 0.00 0.000.00
PUT PE Wed 01 Apr 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 108.50 0.00 0.000.00
PUT PE Thu 02 Apr 3.80 4.90 5.903.70

Date Close Open High Low
CALL CE Wed 01 Apr 176.70 0.00 0.000.00
PUT PE Wed 01 Apr 0.40 0.00 0.000.00

Videos related to: Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 28 Tue April Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 28 Tue April Expiry

 

Back to top