ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 27 Tue January Expiry

Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Life Insura Corp Of India LICI

Lot size for LIFE INSURA CORP OF INDIA LICI is 700

  LICI Most Active Call Put Options

LICI SPOT Price: 829.00 as on 09 Jan, 2026

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 848.53
Target up: 838.77
Target up: 835.7
Target up: 832.63
Target down: 822.87
Target down: 819.8
Target down: 816.73

Date Close Open High Low Volume
09 Fri Jan 2026829.00838.00842.40826.501.12 M
08 Thu Jan 2026837.80850.10851.30835.100.86 M
07 Wed Jan 2026851.95850.05854.45845.550.88 M
06 Tue Jan 2026850.05848.00858.60848.000.97 M
05 Mon Jan 2026846.20858.50863.60843.702.08 M
02 Fri Jan 2026860.85853.20862.00851.200.58 M
01 Thu Jan 2026852.80855.00859.35851.550.24 M
31 Wed Dec 2025854.90846.55859.45846.000.45 M
Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 27 Tue January Expiry

LICI Option Chain Data Analysis for Life Insura Corp Of India LICI option chain

Maximum Call writing has been for strikes: 900 850 860 870
Until yesterday Maximum Call writing has been for strikes: 900 860 850 880

Open Interest of Call writers for the options of Life Insura Corp Of India LICI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 830 800 850 860
Until yesterday Maximum Put writing has been for strikes: 850 830 860 810

Open Interest of PUT writers for the options of Life Insura Corp Of India LICI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LICI Option Chain Price Analysis for Life Insura Corp Of India LICI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Life Insura Corp Of India LICI at this time.

It appears as if Life Insura Corp Of India LICI gave a large move recently.

Stock of Life Insura Corp Of India (LICI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Life Insura Corp Of India is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 832.8, for a target of 842.6 or 850.72

Life Insura Corp Of India LICI Option Chain, OTM CE, ITM PE

Below is full option chain of Life Insura Corp Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 15.20 20.00 20.0012.75
PUT PE Fri 09 Jan 14.40 8.75 15.208.50

Date Close Open High Low
CALL CE Fri 09 Jan 37.45 0.00 0.000.00
PUT PE Fri 09 Jan 16.45 12.05 17.409.30

Date Close Open High Low
CALL CE Fri 09 Jan 10.30 15.05 15.758.75
PUT PE Fri 09 Jan 19.70 14.00 20.5512.70

Date Close Open High Low
CALL CE Fri 09 Jan 8.95 12.55 12.857.20
PUT PE Fri 09 Jan 23.10 15.95 23.8014.85

Date Close Open High Low
CALL CE Fri 09 Jan 7.10 9.80 10.905.90
PUT PE Fri 09 Jan 26.20 20.00 27.6518.45

Date Close Open High Low
CALL CE Fri 09 Jan 5.80 8.70 8.704.80
PUT PE Fri 09 Jan 28.50 21.75 31.5021.75

Date Close Open High Low
CALL CE Fri 09 Jan 4.80 7.80 8.003.90
PUT PE Fri 09 Jan 34.05 27.45 35.5526.80

Date Close Open High Low
CALL CE Fri 09 Jan 3.90 5.95 6.003.15
PUT PE Fri 09 Jan 34.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 3.15 4.65 5.002.55
PUT PE Fri 09 Jan 42.20 41.00 44.2034.95

Date Close Open High Low
CALL CE Fri 09 Jan 2.75 3.30 3.752.20
PUT PE Fri 09 Jan 40.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 2.30 3.60 3.601.85
PUT PE Fri 09 Jan 29.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 2.10 1.90 2.101.65
PUT PE Fri 09 Jan 46.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.75 2.40 2.401.40
PUT PE Fri 09 Jan 50.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 12.30 0.00 0.000.00
PUT PE Fri 09 Jan 54.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.50 5.00 5.001.15
PUT PE Fri 09 Jan 69.35 60.00 72.0060.00

Date Close Open High Low
CALL CE Fri 09 Jan 9.90 0.00 0.000.00
PUT PE Fri 09 Jan 61.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.15 1.30 1.300.90
PUT PE Fri 09 Jan 73.50 77.00 77.0073.50

Date Close Open High Low
CALL CE Fri 09 Jan 7.90 0.00 0.000.00
PUT PE Fri 09 Jan 69.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.90 1.20 1.200.70
PUT PE Fri 09 Jan 60.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.75 1.00 1.000.60
PUT PE Fri 09 Jan 78.95 0.00 0.000.00

Life Insura Corp Of India LICI Option Chain, ITM CE, OTM PE

Below is full option chain of Life Insura Corp Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 17.75 18.50 18.5515.45
PUT PE Fri 09 Jan 11.90 11.50 12.507.95

Date Close Open High Low
CALL CE Fri 09 Jan 20.75 26.05 26.0518.45
PUT PE Fri 09 Jan 10.20 7.00 10.855.95

Date Close Open High Low
CALL CE Fri 09 Jan 50.25 0.00 0.000.00
PUT PE Fri 09 Jan 8.20 6.45 8.405.65

Date Close Open High Low
CALL CE Fri 09 Jan 107.40 0.00 0.000.00
PUT PE Fri 09 Jan 6.80 4.15 7.103.85

Date Close Open High Low
CALL CE Fri 09 Jan 57.45 0.00 0.000.00
PUT PE Fri 09 Jan 3.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 35.35 40.00 41.6032.80
PUT PE Fri 09 Jan 4.45 3.05 4.702.55

Date Close Open High Low
CALL CE Fri 09 Jan 65.15 0.00 0.000.00
PUT PE Fri 09 Jan 3.60 3.95 3.952.45

Date Close Open High Low
CALL CE Fri 09 Jan 123.65 0.00 0.000.00
PUT PE Fri 09 Jan 2.90 2.40 3.051.85

Date Close Open High Low
CALL CE Fri 09 Jan 73.25 0.00 0.000.00
PUT PE Fri 09 Jan 1.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 73.15 0.00 0.000.00
PUT PE Fri 09 Jan 2.00 1.60 2.051.45

Date Close Open High Low
CALL CE Fri 09 Jan 140.80 0.00 0.000.00
PUT PE Fri 09 Jan 1.30 1.20 1.400.85

Date Close Open High Low
CALL CE Fri 09 Jan 159.05 0.00 0.000.00
PUT PE Fri 09 Jan 7.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 158.70 0.00 0.000.00
PUT PE Fri 09 Jan 3.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 124.50 0.00 0.000.00
PUT PE Fri 09 Jan 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 177.20 0.00 0.000.00
PUT PE Fri 09 Jan 1.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 194.35 0.00 0.000.00
PUT PE Fri 09 Jan 3.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 212.80 0.00 0.000.00
PUT PE Fri 09 Jan 0.30 0.30 0.300.30

Videos related to: Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 27 Tue January Expiry

 

Back to top