ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 25 Tue August Expiry

Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Life Insura Corp Of India LICI

Lot size for LIFE INSURA CORP OF INDIA LICI is 700

  LICI Most Active Call Put Options

LICI SPOT Price: 393.00 as on 05 Aug, 2026

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 403.53
Target up: 400.9
Target up: 398.27
Target down: 392.08
Target down: 389.45
Target down: 386.82
Target down: 380.63

Date Close Open High Low Volume
05 Wed Aug 2026393.00386.00397.35385.9046.62 M
04 Tue Aug 2026391.30392.00402.40388.8052.72 M
03 Mon Aug 2026428.50426.05431.30422.952.04 M
31 Fri Jul 2026424.70423.10425.65420.301.3 M
30 Thu Jul 2026422.85423.90426.65418.901.64 M
29 Wed Jul 2026423.90427.15427.65423.100.87 M
28 Tue Jul 2026427.15424.35428.90422.852.06 M
27 Mon Jul 2026424.35422.10427.35422.101.06 M
Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 25 Tue August Expiry

LICI Option Chain Data Analysis for Life Insura Corp Of India LICI option chain

Maximum Call writing has been for strikes: 400 390 430 420
Until yesterday Maximum Call writing has been for strikes: 400 390 420 430

Open Interest of Call writers for the options of Life Insura Corp Of India LICI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 380 390 400 370
Until yesterday Maximum Put writing has been for strikes: 380 390 400 370

Open Interest of PUT writers for the options of Life Insura Corp Of India LICI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LICI Option Chain Price Analysis for Life Insura Corp Of India LICI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Life Insura Corp Of India LICI at this time.

It appears as if Life Insura Corp Of India LICI gave a large move recently.

Stock of Life Insura Corp Of India (LICI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Life Insura Corp Of India is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 397.2, for a target of 413.3 or 426.69

Life Insura Corp Of India LICI Option Chain, OTM CE, ITM PE

Below is full option chain of Life Insura Corp Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 05 Aug 9.45 7.00 9.852.80
PUT PE Wed 05 Aug 7.85 10.00 15.005.60

Date Close Open High Low
CALL CE Wed 05 Aug 7.05 5.00 7.402.10
PUT PE Wed 05 Aug 11.10 16.60 18.509.00

Date Close Open High Low
CALL CE Wed 05 Aug 5.20 4.00 5.252.20
PUT PE Wed 05 Aug 15.00 19.70 19.7013.00

Date Close Open High Low
CALL CE Wed 05 Aug 4.10 2.50 5.102.50
PUT PE Wed 05 Aug 24.95 20.00 24.9516.60

Date Close Open High Low
CALL CE Wed 05 Aug 3.05 3.10 3.650.90
PUT PE Wed 05 Aug 23.00 29.80 29.8023.00

Date Close Open High Low
CALL CE Wed 05 Aug 2.55 2.10 2.700.30
PUT PE Wed 05 Aug 24.75 28.00 29.5024.00

Date Close Open High Low
CALL CE Wed 05 Aug 1.60 1.80 2.200.20
PUT PE Wed 05 Aug 31.35 30.00 31.3527.35

Date Close Open High Low
CALL CE Wed 05 Aug 1.25 1.70 1.700.05
PUT PE Wed 05 Aug 37.10 42.90 42.9032.00

Date Close Open High Low
CALL CE Wed 05 Aug 1.00 1.00 1.500.55
PUT PE Wed 05 Aug 45.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 0.90 0.50 0.950.35
PUT PE Wed 05 Aug 47.20 55.00 55.0045.00

Date Close Open High Low
CALL CE Wed 05 Aug 0.50 0.90 0.900.40
PUT PE Wed 05 Aug 79.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 0.75 0.45 0.900.40
PUT PE Wed 05 Aug 57.90 57.00 58.7057.00

Date Close Open High Low
CALL CE Wed 05 Aug 0.40 0.40 0.400.40
PUT PE Wed 05 Aug 35.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 0.35 0.40 0.900.25
PUT PE Wed 05 Aug 39.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 0.25 0.25 0.400.25
PUT PE Wed 05 Aug 40.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 0.30 0.35 0.350.10
PUT PE Wed 05 Aug 47.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 0.30 0.30 0.300.30
PUT PE Wed 29 Jul 122.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 0.10 0.20 0.200.10
PUT PE Wed 05 Aug 129.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 17.30 0.00 0.000.00
PUT PE Wed 29 Jul 137.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 0.20 0.20 0.200.10
PUT PE Wed 05 Aug 65.35 0.00 0.000.00

Life Insura Corp Of India LICI Option Chain, ITM CE, OTM PE

Below is full option chain of Life Insura Corp Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 05 Aug 12.10 9.00 12.803.55
PUT PE Wed 05 Aug 5.85 10.40 10.403.90

Date Close Open High Low
CALL CE Wed 05 Aug 15.70 14.00 16.2013.00
PUT PE Wed 05 Aug 4.15 6.50 7.852.80

Date Close Open High Low
CALL CE Wed 05 Aug 19.25 14.90 21.0012.50
PUT PE Wed 05 Aug 3.20 5.50 7.502.50

Date Close Open High Low
CALL CE Wed 05 Aug 27.00 23.00 27.0019.75
PUT PE Wed 05 Aug 2.80 3.10 3.901.80

Date Close Open High Low
CALL CE Wed 05 Aug 24.50 25.30 29.3023.00
PUT PE Wed 05 Aug 1.70 2.70 2.801.60

Date Close Open High Low
CALL CE Wed 05 Aug 128.90 0.00 0.000.00
PUT PE Wed 05 Aug 1.85 1.50 1.851.00

Date Close Open High Low
CALL CE Wed 05 Aug 37.00 35.00 38.7535.00
PUT PE Wed 05 Aug 0.80 1.30 1.300.55

Date Close Open High Low
CALL CE Wed 05 Aug 38.60 0.00 0.000.00
PUT PE Wed 05 Aug 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 41.65 41.65 41.6541.65
PUT PE Wed 05 Aug 0.40 0.70 1.400.20

Date Close Open High Low
CALL CE Wed 05 Aug 161.90 0.00 0.000.00
PUT PE Wed 05 Aug 6.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 170.60 0.00 0.000.00
PUT PE Wed 05 Aug 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 179.50 0.00 0.000.00
PUT PE Wed 05 Aug 4.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 188.50 0.00 0.000.00
PUT PE Wed 05 Aug 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 206.95 0.00 0.000.00
PUT PE Wed 01 Jul 2.30 0.00 0.000.00

Videos related to: Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 25 Tue August Expiry

 

Back to top