ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 28 Tue July Expiry

Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Life Insura Corp Of India LICI

Lot size for LIFE INSURA CORP OF INDIA LICI is 700

  LICI Most Active Call Put Options

LICI SPOT Price: 439.75 as on 15 Jul, 2026

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 451.92
Target up: 448.88
Target up: 445.83
Target up: 441.32
Target down: 438.28
Target down: 435.23
Target down: 430.72

Date Close Open High Low Volume
15 Wed Jul 2026439.75437.50447.40436.803.96 M
14 Tue Jul 2026435.40439.80442.75431.803.06 M
13 Mon Jul 2026441.30440.00442.95438.001.07 M
10 Fri Jul 2026443.05440.00446.00437.203.24 M
09 Thu Jul 2026438.45427.90440.90427.403.34 M
08 Wed Jul 2026427.90434.80440.75425.403.99 M
07 Tue Jul 2026435.40428.70437.95428.703.56 M
03 Fri Jul 2026430.25432.50434.45429.001.62 M
Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 28 Tue July Expiry

LICI Option Chain Data Analysis for Life Insura Corp Of India LICI option chain

Maximum Call writing has been for strikes: 450 430 440 460
Until yesterday Maximum Call writing has been for strikes: 450 440 430 460

Open Interest of Call writers for the options of Life Insura Corp Of India LICI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 430 400 420 440
Until yesterday Maximum Put writing has been for strikes: 430 420 400 410

Open Interest of PUT writers for the options of Life Insura Corp Of India LICI is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Life Insura Corp Of India might not be profitable.

LICI Option Chain Price Analysis for Life Insura Corp Of India LICI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Life Insura Corp Of India LICI at this time.

It appears as if Life Insura Corp Of India LICI gave a large move recently.

Stock of Life Insura Corp Of India (LICI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Life Insura Corp Of India is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 441.2 as stoploss in an intra day sell trade for a target of 433.15. However, stock will show a bullish move above 441.2.

Life Insura Corp Of India LICI Option Chain, OTM CE, ITM PE

Below is full option chain of Life Insura Corp Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 15 Jul 7.65 5.50 11.905.50
PUT PE Wed 15 Jul 11.15 11.75 12.158.20

Date Close Open High Low
CALL CE Wed 15 Jul 6.65 7.15 10.506.05
PUT PE Wed 01 Jul 70.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 5.75 5.20 9.455.15
PUT PE Wed 15 Jul 14.20 13.70 15.4510.65

Date Close Open High Low
CALL CE Wed 01 Jul 26.15 0.00 0.000.00
PUT PE Wed 01 Jul 76.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 4.40 3.80 7.353.40
PUT PE Wed 15 Jul 17.65 16.65 19.0513.60

Date Close Open High Low
CALL CE Wed 01 Jul 23.20 0.00 0.000.00
PUT PE Wed 01 Jul 83.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 3.15 3.85 5.652.95
PUT PE Wed 15 Jul 21.65 16.90 23.2016.90

Date Close Open High Low
CALL CE Wed 01 Jul 20.55 0.00 0.000.00
PUT PE Wed 01 Jul 91.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 2.35 2.00 4.301.90
PUT PE Wed 15 Jul 25.55 23.00 25.5522.75

Date Close Open High Low
CALL CE Wed 01 Jul 18.20 0.00 0.000.00
PUT PE Wed 01 Jul 98.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 1.75 1.50 3.201.50
PUT PE Wed 15 Jul 30.35 28.60 31.5026.80

Date Close Open High Low
CALL CE Wed 24 Jun 20.55 0.00 0.000.00
PUT PE Wed 24 Jun 91.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 1.30 1.55 2.451.20
PUT PE Wed 15 Jul 42.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 18.20 0.00 0.000.00
PUT PE Wed 24 Jun 98.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 1.05 1.20 1.801.05
PUT PE Wed 15 Jul 40.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 0.80 0.75 1.450.75
PUT PE Wed 15 Jul 39.80 39.80 39.8039.80

Date Close Open High Low
CALL CE Wed 15 Jul 0.55 0.80 1.000.55
PUT PE Wed 15 Jul 168.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 0.50 0.55 0.850.45
PUT PE Wed 15 Jul 52.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 10.60 0.00 0.000.00
PUT PE Wed 24 Jun 168.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 0.35 0.45 0.500.35
PUT PE Wed 15 Jul 63.50 63.50 63.5063.50

Life Insura Corp Of India LICI Option Chain, ITM CE, OTM PE

Below is full option chain of Life Insura Corp Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 15 Jul 8.65 8.35 13.457.80
PUT PE Wed 15 Jul 9.65 9.30 10.807.15

Date Close Open High Low
CALL CE Wed 15 Jul 9.90 8.75 14.808.75
PUT PE Wed 15 Jul 8.55 8.30 9.456.05

Date Close Open High Low
CALL CE Wed 15 Jul 11.10 11.15 15.9510.35
PUT PE Wed 15 Jul 7.35 7.05 8.055.45

Date Close Open High Low
CALL CE Wed 15 Jul 12.65 10.50 18.0010.50
PUT PE Wed 15 Jul 6.10 8.05 8.054.45

Date Close Open High Low
CALL CE Wed 15 Jul 14.35 13.95 14.3513.95
PUT PE Wed 15 Jul 5.30 5.50 5.703.95

Date Close Open High Low
CALL CE Wed 15 Jul 15.90 15.75 21.1514.95
PUT PE Wed 15 Jul 4.45 5.00 5.353.15

Date Close Open High Low
CALL CE Wed 15 Jul 12.90 0.00 0.000.00
PUT PE Wed 15 Jul 3.80 3.65 4.302.75

Date Close Open High Low
CALL CE Wed 15 Jul 19.55 19.80 25.0018.55
PUT PE Wed 15 Jul 3.25 3.30 3.702.30

Date Close Open High Low
CALL CE Wed 15 Jul 26.00 26.00 26.0026.00
PUT PE Wed 01 Jul 41.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 22.50 29.95 29.9522.50
PUT PE Wed 15 Jul 2.10 2.30 2.551.60

Date Close Open High Low
CALL CE Wed 01 Jul 55.30 0.00 0.000.00
PUT PE Wed 15 Jul 1.95 1.85 2.051.35

Date Close Open High Low
CALL CE Wed 15 Jul 33.00 31.00 33.0031.00
PUT PE Wed 15 Jul 1.50 2.20 2.201.15

Date Close Open High Low
CALL CE Wed 01 Jul 60.80 0.00 0.000.00
PUT PE Wed 15 Jul 3.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 37.85 29.95 37.8529.95
PUT PE Wed 15 Jul 0.95 1.05 1.200.75

Date Close Open High Low
CALL CE Wed 01 Jul 66.60 0.00 0.000.00
PUT PE Wed 15 Jul 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 36.50 41.00 42.3036.25
PUT PE Wed 15 Jul 0.65 0.80 0.800.60

Date Close Open High Low
CALL CE Wed 15 Jul 50.80 0.00 0.000.00
PUT PE Wed 01 Jul 24.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 15.50 0.00 0.000.00
PUT PE Wed 15 Jul 0.60 0.60 0.600.60

Date Close Open High Low
CALL CE Wed 15 Jul 47.80 0.00 0.000.00
PUT PE Wed 01 Jul 21.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 52.00 52.00 52.0052.00
PUT PE Wed 15 Jul 0.35 0.40 0.500.30

Videos related to: Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 28 Tue July Expiry

 

Back to top