ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 29 Tue September Expiry

Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Life Insura Corp Of India LICI

Lot size for LIFE INSURA CORP OF INDIA LICI is 1400

  LICI Most Active Call Put Options

LICI SPOT Price: 391.50 as on 15 Sep, 2026

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 409.67
Target up: 400.58
Target up: 398.1
Target up: 395.62
Target down: 386.53
Target down: 384.05
Target down: 381.57

Date Close Open High Low Volume
15 Tue Sep 2026391.50402.60404.70390.6512.17 M
11 Fri Sep 2026404.10402.00405.65400.258.14 M
10 Thu Sep 2026405.60407.50407.65402.357.67 M
09 Wed Sep 2026407.50410.00410.95406.555.49 M
08 Tue Sep 2026410.75414.10416.25409.756.84 M
07 Mon Sep 2026411.50418.70419.60410.252.69 M
04 Fri Sep 2026415.35416.85419.30415.305.41 M
03 Thu Sep 2026416.90411.80417.00411.005.1 M
Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 29 Tue September Expiry

LICI Option Chain Data Analysis for Life Insura Corp Of India LICI option chain

Maximum Call writing has been for strikes: 420 430 450 410
Until yesterday Maximum Call writing has been for strikes: 420 430 450 415

Open Interest of Call writers for the options of Life Insura Corp Of India LICI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 420 410 380
Until yesterday Maximum Put writing has been for strikes: 400 420 410 380

Open Interest of PUT writers for the options of Life Insura Corp Of India LICI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LICI Option Chain Price Analysis for Life Insura Corp Of India LICI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Life Insura Corp Of India LICI at this time.

It appears as if Life Insura Corp Of India LICI gave a large move recently.

Stock of Life Insura Corp Of India (LICI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Life Insura Corp Of India is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 396.7, for a target of 405.7 or 413.15

Life Insura Corp Of India LICI Option Chain, OTM CE, ITM PE

Below is full option chain of Life Insura Corp Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 13.60 13.60 13.6013.60
PUT PE Fri 11 Sep 2.65 3.95 4.602.50

Date Close Open High Low
CALL CE Fri 11 Sep 11.00 9.05 11.958.80
PUT PE Fri 11 Sep 4.05 5.95 6.703.80

Date Close Open High Low
CALL CE Fri 11 Sep 7.90 6.85 8.856.35
PUT PE Fri 11 Sep 5.90 7.85 9.405.60

Date Close Open High Low
CALL CE Fri 11 Sep 5.80 4.55 6.504.50
PUT PE Fri 11 Sep 8.60 11.05 12.458.20

Date Close Open High Low
CALL CE Fri 11 Sep 3.90 3.35 4.503.05
PUT PE Fri 11 Sep 11.95 15.00 16.1011.60

Date Close Open High Low
CALL CE Fri 11 Sep 2.85 2.45 3.102.05
PUT PE Fri 11 Sep 15.75 18.50 20.4015.30

Date Close Open High Low
CALL CE Fri 11 Sep 1.95 1.35 2.201.35
PUT PE Fri 11 Sep 21.15 23.00 24.3020.25

Date Close Open High Low
CALL CE Fri 11 Sep 1.35 1.35 1.601.10
PUT PE Fri 11 Sep 24.40 28.50 28.5023.60

Date Close Open High Low
CALL CE Fri 11 Sep 1.10 1.05 1.200.90
PUT PE Fri 11 Sep 22.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.85 0.80 1.000.75
PUT PE Fri 11 Sep 32.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.65 0.60 0.750.60
PUT PE Fri 11 Sep 32.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.65 0.55 0.700.50
PUT PE Fri 11 Sep 35.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.55 0.55 0.550.55
PUT PE Fri 11 Sep 36.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.45 0.40 0.500.35
PUT PE Fri 11 Sep 46.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 10.05 0.00 0.000.00
PUT PE Wed 26 Aug 43.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.30 0.25 0.500.25
PUT PE Fri 11 Sep 49.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.30 0.25 0.300.25
PUT PE Fri 11 Sep 67.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.25 0.00 0.000.00
PUT PE Fri 11 Sep 76.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.25 0.25 0.250.20
PUT PE Tue 15 Sep

Life Insura Corp Of India LICI Option Chain, ITM CE, OTM PE

Below is full option chain of Life Insura Corp Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 18.85 16.25 19.0015.35
PUT PE Fri 11 Sep 1.70 2.50 3.151.60

Date Close Open High Low
CALL CE Fri 11 Sep 23.25 22.50 23.2521.40
PUT PE Fri 11 Sep 1.15 2.00 2.151.10

Date Close Open High Low
CALL CE Fri 11 Sep 28.25 24.50 28.4523.65
PUT PE Fri 11 Sep 0.80 1.25 1.500.75

Date Close Open High Low
CALL CE Fri 11 Sep 29.00 29.00 29.0029.00
PUT PE Fri 11 Sep 0.65 0.80 1.000.65

Date Close Open High Low
CALL CE Fri 11 Sep 56.50 0.00 0.000.00
PUT PE Fri 11 Sep 0.40 0.55 0.700.35

Date Close Open High Low
CALL CE Fri 11 Sep 68.30 0.00 0.000.00
PUT PE Fri 11 Sep 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 60.25 0.00 0.000.00
PUT PE Fri 11 Sep 0.40 0.35 0.400.35

Date Close Open High Low
CALL CE Fri 11 Sep 65.25 0.00 0.000.00
PUT PE Fri 11 Sep 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 67.35 0.00 0.000.00
PUT PE Fri 11 Sep 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 86.60 0.00 0.000.00
PUT PE Wed 26 Aug 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 98.35 0.00 0.000.00
PUT PE Wed 26 Aug 1.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 96.10 0.00 0.000.00
PUT PE Wed 26 Aug 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 107.65 0.00 0.000.00
PUT PE Fri 11 Sep 1.00 0.00 0.000.00

Videos related to: Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 29 Tue September Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 29 Tue September Expiry

 

Back to top