ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 30 Tue December Expiry

Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Life Insura Corp Of India LICI

Lot size for LIFE INSURA CORP OF INDIA LICI is 700

  LICI Most Active Call Put Options

LICI SPOT Price: 857.55 as on 08 Dec, 2025

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 882.22
Target up: 869.88
Target up: 865.8
Target up: 861.72
Target down: 849.38
Target down: 845.3
Target down: 841.22

Date Close Open High Low Volume
08 Mon Dec 2025857.55871.00874.05853.551.31 M
05 Fri Dec 2025869.90875.00876.90866.001.08 M
04 Thu Dec 2025876.65871.80877.55868.500.61 M
03 Wed Dec 2025868.05885.05888.60866.301.74 M
02 Tue Dec 2025883.90885.00891.60882.001.22 M
01 Mon Dec 2025882.10896.95899.85880.151.07 M
28 Fri Nov 2025894.45900.00902.95893.251.04 M
27 Thu Nov 2025900.25896.00902.00891.251.69 M
Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 30 Tue December Expiry

LICI Option Chain Data Analysis for Life Insura Corp Of India LICI option chain

Maximum Call writing has been for strikes: 900 920 950 910
Until yesterday Maximum Call writing has been for strikes: 900 920 950 1000

Open Interest of Call writers for the options of Life Insura Corp Of India LICI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 870 860 850
Until yesterday Maximum Put writing has been for strikes: 900 860 870 850

Open Interest of PUT writers for the options of Life Insura Corp Of India LICI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LICI Option Chain Price Analysis for Life Insura Corp Of India LICI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Life Insura Corp Of India LICI at this time.

It appears as if Life Insura Corp Of India LICI gave a large move recently.

Stock of Life Insura Corp Of India (LICI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Life Insura Corp Of India is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 859.1, for a target of 878.4 or 894.45

Life Insura Corp Of India LICI Option Chain, OTM CE, ITM PE

Below is full option chain of Life Insura Corp Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 08 Dec 17.25 22.60 22.6015.00
PUT PE Mon 08 Dec 14.85 8.85 17.357.15

Date Close Open High Low
CALL CE Mon 08 Dec 12.75 17.80 19.2010.80
PUT PE Mon 08 Dec 20.45 11.85 23.3511.10

Date Close Open High Low
CALL CE Mon 08 Dec 9.05 12.95 14.407.75
PUT PE Mon 08 Dec 26.95 17.00 30.2016.20

Date Close Open High Low
CALL CE Mon 08 Dec 6.55 10.25 10.255.55
PUT PE Mon 08 Dec 34.50 22.60 37.6522.60

Date Close Open High Low
CALL CE Mon 08 Dec 4.70 6.05 7.203.95
PUT PE Mon 08 Dec 42.50 31.20 46.2029.25

Date Close Open High Low
CALL CE Mon 08 Dec 3.45 4.45 5.002.80
PUT PE Mon 08 Dec 54.00 45.60 54.0044.55

Date Close Open High Low
CALL CE Mon 08 Dec 2.60 3.00 3.552.15
PUT PE Mon 08 Dec 60.00 49.00 60.0049.00

Date Close Open High Low
CALL CE Mon 08 Dec 2.00 2.35 2.501.60
PUT PE Mon 08 Dec 52.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 1.50 1.60 1.601.30
PUT PE Mon 08 Dec 65.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 1.20 1.40 1.401.05
PUT PE Mon 08 Dec 72.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 1.00 1.10 1.100.80
PUT PE Mon 08 Dec 90.20 89.00 90.2089.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.85 0.95 0.950.75
PUT PE Mon 08 Dec 69.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.75 0.70 0.750.55
PUT PE Mon 08 Dec 111.40 111.40 111.40111.40

Date Close Open High Low
CALL CE Mon 08 Dec 0.60 0.95 0.950.50
PUT PE Mon 08 Dec 87.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.60 0.45 0.600.45
PUT PE Mon 08 Dec 125.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.60 0.00 0.000.00
PUT PE Wed 26 Nov 114.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.50 0.30 0.500.30
PUT PE Mon 08 Dec 123.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.35 0.45 0.450.35
PUT PE Mon 08 Dec 140.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.80 0.80 0.800.80
PUT PE Wed 26 Nov 159.20 0.00 0.000.00

Life Insura Corp Of India LICI Option Chain, ITM CE, OTM PE

Below is full option chain of Life Insura Corp Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 08 Dec 22.80 31.40 32.0020.00
PUT PE Mon 08 Dec 10.65 5.55 12.654.70

Date Close Open High Low
CALL CE Mon 08 Dec 54.05 0.00 0.000.00
PUT PE Mon 08 Dec 7.25 3.35 8.703.05

Date Close Open High Low
CALL CE Mon 08 Dec 94.70 0.00 0.000.00
PUT PE Mon 08 Dec 4.80 2.00 5.901.90

Date Close Open High Low
CALL CE Mon 08 Dec 96.75 0.00 0.000.00
PUT PE Mon 08 Dec 3.20 1.25 4.001.25

Date Close Open High Low
CALL CE Mon 08 Dec 88.75 0.00 0.000.00
PUT PE Mon 08 Dec 2.00 1.55 2.701.00

Date Close Open High Low
CALL CE Mon 08 Dec 61.10 61.10 61.1061.10
PUT PE Mon 08 Dec 1.30 0.60 1.850.60

Date Close Open High Low
CALL CE Mon 08 Dec 126.05 0.00 0.000.00
PUT PE Mon 08 Dec 7.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 110.00 0.00 0.000.00
PUT PE Mon 08 Dec 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 128.00 0.00 0.000.00
PUT PE Mon 08 Dec 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 177.60 0.00 0.000.00
PUT PE Mon 08 Dec 6.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 195.40 0.00 0.000.00
PUT PE Mon 08 Dec 4.10 0.00 0.000.00

Videos related to: Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 30 Tue December Expiry

 

Back to top