ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 28 Tue April Expiry

Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Life Insura Corp Of India LICI

Lot size for LIFE INSURA CORP OF INDIA LICI is 700

  LICI Most Active Call Put Options

LICI SPOT Price: 811.05 as on 24 Apr, 2026

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 824.18
Target up: 817.62
Target up: 814.23
Target down: 810.83
Target down: 804.27
Target down: 800.88
Target down: 797.48

Date Close Open High Low Volume
24 Fri Apr 2026811.05812.00817.40804.050.87 M
23 Thu Apr 2026811.65817.95820.60810.600.87 M
22 Wed Apr 2026820.50824.10826.70819.301.13 M
21 Tue Apr 2026824.10827.05832.50823.101.28 M
20 Mon Apr 2026828.10842.20842.20826.151.65 M
17 Fri Apr 2026842.20841.90846.00835.201.34 M
16 Thu Apr 2026841.65851.60856.35838.002.48 M
15 Wed Apr 2026842.15830.00844.70824.604.72 M
Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 28 Tue April Expiry

LICI Option Chain Data Analysis for Life Insura Corp Of India LICI option chain

Maximum Call writing has been for strikes: 900 800 850 890
Until yesterday Maximum Call writing has been for strikes: 900 800 850 840

Open Interest of Call writers for the options of Life Insura Corp Of India LICI is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Life Insura Corp Of India might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 800 820 730 750
Until yesterday Maximum Put writing has been for strikes: 800 820 750 780

Open Interest of PUT writers for the options of Life Insura Corp Of India LICI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LICI Option Chain Price Analysis for Life Insura Corp Of India LICI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Life Insura Corp Of India LICI at this time.

It appears as if Life Insura Corp Of India LICI gave a large move recently.

Stock of Life Insura Corp Of India (LICI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Life Insura Corp Of India is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 827.8 as stoploss in an intra day sell trade for a target of 790.53. However, stock will show a bullish move above 827.8.

Life Insura Corp Of India LICI Option Chain, OTM CE, ITM PE

Below is full option chain of Life Insura Corp Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 4.15 7.50 8.452.30
PUT PE Fri 24 Apr 8.45 9.15 13.657.45

Date Close Open High Low
CALL CE Fri 24 Apr 2.85 4.00 6.551.65
PUT PE Fri 24 Apr 11.30 10.80 17.2010.40

Date Close Open High Low
CALL CE Fri 24 Apr 2.10 3.65 4.301.25
PUT PE Fri 24 Apr 22.20 18.95 22.3511.65

Date Close Open High Low
CALL CE Fri 24 Apr 1.45 3.50 3.500.85
PUT PE Fri 24 Apr 20.80 18.00 27.7518.00

Date Close Open High Low
CALL CE Fri 24 Apr 1.10 1.95 2.200.70
PUT PE Fri 24 Apr 26.20 29.50 29.5023.75

Date Close Open High Low
CALL CE Fri 24 Apr 0.95 1.50 1.800.50
PUT PE Fri 24 Apr 30.30 28.50 37.0028.45

Date Close Open High Low
CALL CE Fri 24 Apr 0.70 0.85 0.900.45
PUT PE Fri 24 Apr 36.30 31.50 37.0531.50

Date Close Open High Low
CALL CE Fri 24 Apr 0.60 1.00 1.150.40
PUT PE Fri 24 Apr 40.70 37.50 46.5037.50

Date Close Open High Low
CALL CE Fri 24 Apr 0.80 0.00 0.000.00
PUT PE Fri 24 Apr 37.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.45 0.65 0.900.30
PUT PE Fri 24 Apr 48.70 50.70 52.1548.65

Date Close Open High Low
CALL CE Fri 24 Apr 0.65 0.00 0.000.00
PUT PE Fri 24 Apr 31.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.35 0.40 0.600.25
PUT PE Fri 24 Apr 61.75 61.75 61.7561.75

Date Close Open High Low
CALL CE Fri 24 Apr 9.55 0.00 0.000.00
PUT PE Fri 24 Apr 35.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.25 0.30 0.350.20
PUT PE Fri 24 Apr 76.50 72.50 76.9072.50

Date Close Open High Low
CALL CE Fri 24 Apr 0.40 0.40 0.400.40
PUT PE Fri 24 Apr 40.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.10 0.95 0.950.10
PUT PE Fri 24 Apr 68.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.50 0.00 0.000.00
PUT PE Fri 24 Apr 45.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.25 0.30 0.350.15
PUT PE Fri 24 Apr 91.00 85.50 97.0085.50

Date Close Open High Low
CALL CE Fri 24 Apr 3.75 0.00 0.000.00
PUT PE Fri 24 Apr 51.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.10 0.25 0.250.05
PUT PE Fri 24 Apr 100.00 100.00 100.00100.00

Life Insura Corp Of India LICI Option Chain, ITM CE, OTM PE

Below is full option chain of Life Insura Corp Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 6.50 7.00 7.203.60
PUT PE Fri 24 Apr 4.95 10.00 13.604.65

Date Close Open High Low
CALL CE Fri 24 Apr 8.50 11.40 11.405.00
PUT PE Fri 24 Apr 3.55 5.00 7.252.95

Date Close Open High Low
CALL CE Fri 24 Apr 12.05 12.00 13.507.75
PUT PE Fri 24 Apr 1.60 7.00 7.001.15

Date Close Open High Low
CALL CE Fri 24 Apr 14.90 12.25 15.9511.25
PUT PE Fri 24 Apr 1.00 3.45 3.450.85

Date Close Open High Low
CALL CE Fri 24 Apr 22.20 22.45 22.4518.65
PUT PE Fri 24 Apr 0.50 3.70 3.700.30

Date Close Open High Low
CALL CE Fri 24 Apr 26.85 0.00 0.000.00
PUT PE Fri 24 Apr 0.40 1.15 1.500.40

Date Close Open High Low
CALL CE Fri 24 Apr 25.00 31.70 31.7024.95
PUT PE Fri 24 Apr 0.35 0.85 1.000.30

Date Close Open High Low
CALL CE Fri 24 Apr 32.00 32.00 32.0032.00
PUT PE Fri 24 Apr 0.30 0.65 0.650.30

Date Close Open High Low
CALL CE Fri 24 Apr 38.30 41.50 41.5538.05
PUT PE Fri 24 Apr 0.30 0.30 0.350.30

Date Close Open High Low
CALL CE Fri 24 Apr 58.50 0.00 0.000.00
PUT PE Fri 24 Apr 1.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 48.80 45.00 48.8045.00
PUT PE Fri 24 Apr 0.50 0.55 0.700.30

Date Close Open High Low
CALL CE Fri 24 Apr 53.40 0.00 0.000.00
PUT PE Fri 24 Apr 0.25 0.30 0.300.25

Date Close Open High Low
CALL CE Fri 24 Apr 63.00 63.00 63.0063.00
PUT PE Fri 24 Apr 0.25 0.45 0.550.20

Date Close Open High Low
CALL CE Fri 24 Apr 83.00 0.00 0.000.00
PUT PE Fri 24 Apr 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 64.55 65.00 65.0064.55
PUT PE Fri 24 Apr 0.25 0.25 0.300.20

Date Close Open High Low
CALL CE Fri 24 Apr 66.55 0.00 0.000.00
PUT PE Fri 24 Apr 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 73.70 73.70 73.7073.70
PUT PE Fri 24 Apr 0.20 2.15 2.150.20

Date Close Open High Low
CALL CE Fri 24 Apr 167.40 0.00 0.000.00
PUT PE Fri 24 Apr 0.20 0.35 0.350.20

Date Close Open High Low
CALL CE Fri 24 Apr 113.90 0.00 0.000.00
PUT PE Fri 24 Apr 0.20 0.25 0.350.15

Date Close Open High Low
CALL CE Fri 24 Apr 35.85 0.00 0.000.00
PUT PE Fri 24 Apr 0.40 0.00 0.000.00

Videos related to: Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 28 Tue April Expiry

 

Back to top