ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 30 Tue June Expiry

Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Life Insura Corp Of India LICI

Lot size for LIFE INSURA CORP OF INDIA LICI is 700

  LICI Most Active Call Put Options

LICI SPOT Price: 436.60 as on 24 Jun, 2026

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 446.63
Target up: 441.62
Target up: 439.58
Target up: 437.53
Target down: 432.52
Target down: 430.48
Target down: 428.43

Date Close Open High Low Volume
24 Wed Jun 2026436.60440.10442.55433.456.12 M
23 Tue Jun 2026440.15442.80448.80437.206.44 M
22 Mon Jun 2026442.40446.10446.10438.504.71 M
19 Fri Jun 2026440.15430.80450.20430.0512.11 M
18 Thu Jun 2026430.00419.70437.90418.7010.97 M
17 Wed Jun 2026418.15410.50419.15408.604.16 M
16 Tue Jun 2026411.00408.40413.20406.703.63 M
15 Mon Jun 2026405.70403.00409.90403.002.9 M
Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 30 Tue June Expiry

LICI Option Chain Data Analysis for Life Insura Corp Of India LICI option chain

Maximum Call writing has been for strikes: 450 440 900 460
Until yesterday Maximum Call writing has been for strikes: 450 440 900 445

Open Interest of Call writers for the options of Life Insura Corp Of India LICI is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Life Insura Corp Of India might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 400 430 440 420
Until yesterday Maximum Put writing has been for strikes: 400 440 430 390

Open Interest of PUT writers for the options of Life Insura Corp Of India LICI is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Life Insura Corp Of India might not be profitable.

LICI Option Chain Price Analysis for Life Insura Corp Of India LICI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Life Insura Corp Of India LICI at this time.

It appears as if Life Insura Corp Of India LICI gave a large move recently.

Stock of Life Insura Corp Of India (LICI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Life Insura Corp Of India is bullish for shortterm, and stock might move up till 525.5 or till 636.5. Use a stoploss of 433.02 and if this stock hits its stoploss, then it can fall down till 340.53

Life Insura Corp Of India LICI Option Chain, OTM CE, ITM PE

Below is full option chain of Life Insura Corp Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Jun 3.30 5.60 5.652.95
PUT PE Wed 24 Jun 7.65 6.05 9.805.20

Date Close Open High Low
CALL CE Wed 24 Jun 2.60 5.10 5.152.25
PUT PE Wed 24 Jun 9.45 7.40 11.706.75

Date Close Open High Low
CALL CE Wed 24 Jun 2.20 4.60 4.601.95
PUT PE Wed 24 Jun 11.55 11.20 13.5010.00

Date Close Open High Low
CALL CE Wed 24 Jun 1.75 3.30 3.301.60
PUT PE Wed 24 Jun 13.95 9.80 16.009.80

Date Close Open High Low
CALL CE Wed 24 Jun 1.40 2.70 3.051.20
PUT PE Wed 24 Jun 17.10 14.10 17.1014.10

Date Close Open High Low
CALL CE Wed 24 Jun 1.00 1.90 2.450.65
PUT PE Wed 24 Jun 17.85 20.50 20.5017.10

Date Close Open High Low
CALL CE Wed 24 Jun 1.80 0.00 0.000.00
PUT PE Wed 24 Jun 13.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.80 1.40 1.400.65
PUT PE Wed 24 Jun 18.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.50 0.70 0.750.50
PUT PE Wed 24 Jun 103.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.50 0.95 1.850.45
PUT PE Wed 24 Jun 27.00 29.00 29.0027.00

Date Close Open High Low
CALL CE Wed 24 Jun 13.55 0.00 0.000.00
PUT PE Wed 24 Jun 111.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.30 0.60 0.600.25
PUT PE Wed 24 Jun 29.75 29.75 29.7529.75

Date Close Open High Low
CALL CE Wed 24 Jun 11.80 0.00 0.000.00
PUT PE Wed 24 Jun 119.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.25 0.45 0.450.20
PUT PE Wed 24 Jun 30.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 10.30 0.00 0.000.00
PUT PE Wed 24 Jun 128.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.20 0.25 0.250.15
PUT PE Wed 24 Jun 50.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.15 0.20 0.250.10
PUT PE Wed 24 Jun 55.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 8.15 0.00 0.000.00
PUT PE Wed 24 Jun 170.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.05 0.15 0.150.05
PUT PE Wed 24 Jun 238.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 12.05 0.00 0.000.00
PUT PE Wed 24 Jun 55.35 0.00 0.000.00

Life Insura Corp Of India LICI Option Chain, ITM CE, OTM PE

Below is full option chain of Life Insura Corp Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Jun 4.10 7.00 7.403.50
PUT PE Wed 24 Jun 6.05 4.80 8.204.05

Date Close Open High Low
CALL CE Wed 24 Jun 5.25 8.25 8.304.55
PUT PE Wed 24 Jun 4.55 3.65 6.503.65

Date Close Open High Low
CALL CE Wed 24 Jun 6.60 10.35 10.355.45
PUT PE Wed 24 Jun 3.25 2.75 5.102.40

Date Close Open High Low
CALL CE Wed 24 Jun 8.25 11.50 11.507.00
PUT PE Wed 24 Jun 2.50 2.50 4.002.10

Date Close Open High Low
CALL CE Wed 24 Jun 9.20 11.00 11.308.25
PUT PE Wed 24 Jun 1.75 1.65 2.951.30

Date Close Open High Low
CALL CE Wed 24 Jun 12.35 16.20 16.2010.15
PUT PE Wed 24 Jun 1.25 1.20 2.151.10

Date Close Open High Low
CALL CE Wed 24 Jun 14.40 18.30 19.8011.85
PUT PE Wed 24 Jun 0.95 1.00 1.600.65

Date Close Open High Low
CALL CE Wed 24 Jun 17.40 17.65 18.0014.60
PUT PE Wed 24 Jun 0.70 0.75 1.150.55

Date Close Open High Low
CALL CE Wed 24 Jun 18.85 23.40 23.4016.80
PUT PE Wed 24 Jun 0.50 0.50 0.850.40

Date Close Open High Low
CALL CE Wed 24 Jun 20.90 25.80 25.8018.45
PUT PE Wed 24 Jun 0.40 0.40 0.500.40

Date Close Open High Low
CALL CE Wed 24 Jun 23.35 24.30 24.7523.30
PUT PE Wed 24 Jun 0.30 0.30 0.450.20

Date Close Open High Low
CALL CE Wed 24 Jun 30.60 30.80 30.8030.60
PUT PE Wed 24 Jun 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 27.45 26.45 29.3026.45
PUT PE Wed 24 Jun 0.20 0.30 0.300.20

Date Close Open High Low
CALL CE Wed 24 Jun 38.25 0.00 0.000.00
PUT PE Wed 24 Jun 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Wed 24 Jun 33.50 32.70 34.7530.10
PUT PE Wed 24 Jun 0.20 0.20 0.250.15

Date Close Open High Low
CALL CE Wed 24 Jun 40.60 0.00 0.000.00
PUT PE Wed 24 Jun 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 39.00 41.45 41.5035.95
PUT PE Wed 24 Jun 0.10 1.30 1.300.10

Date Close Open High Low
CALL CE Wed 24 Jun 66.70 0.00 0.000.00
PUT PE Wed 24 Jun 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Wed 24 Jun 43.40 46.00 46.0040.65
PUT PE Wed 24 Jun 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Wed 24 Jun 73.00 0.00 0.000.00
PUT PE Wed 24 Jun 0.40 0.00 0.000.00

Videos related to: Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 30 Tue June Expiry

 

Back to top