ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 29 Tue September Expiry

Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Life Insura Corp Of India LICI

Lot size for LIFE INSURA CORP OF INDIA LICI is 700

  LICI Most Active Call Put Options

LICI SPOT Price: 424.00 as on 25 Aug, 2026

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 432.07
Target up: 430.05
Target up: 428.03
Target up: 424.12
Target down: 422.1
Target down: 420.08
Target down: 416.17

Date Close Open High Low Volume
25 Tue Aug 2026424.00421.90428.15420.2011.71 M
24 Mon Aug 2026421.85426.00427.25419.2510.85 M
21 Fri Aug 2026422.25421.70425.90419.5510.06 M
20 Thu Aug 2026419.00415.05424.40412.9519.03 M
19 Wed Aug 2026413.10411.00415.40410.009.5 M
18 Tue Aug 2026410.00410.10413.95407.005.37 M
17 Mon Aug 2026410.00413.45414.85410.004.62 M
14 Fri Aug 2026413.50411.00416.15406.2514.99 M
Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 29 Tue September Expiry

LICI Option Chain Data Analysis for Life Insura Corp Of India LICI option chain

Maximum Call writing has been for strikes: 420 430 450 440
Until yesterday Maximum Call writing has been for strikes: 420 430 450 410

Open Interest of Call writers for the options of Life Insura Corp Of India LICI is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Life Insura Corp Of India might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 400 420 410 390
Until yesterday Maximum Put writing has been for strikes: 400 420 410 390

Open Interest of PUT writers for the options of Life Insura Corp Of India LICI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LICI Option Chain Price Analysis for Life Insura Corp Of India LICI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Life Insura Corp Of India LICI at this time.

It appears as if Life Insura Corp Of India LICI gave a large move recently.

Stock of Life Insura Corp Of India (LICI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Life Insura Corp Of India is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 424.1 as stoploss in an intra day sell trade for a target of 411.38. However, stock will show a bullish move above 424.1.

Life Insura Corp Of India LICI Option Chain, OTM CE, ITM PE

Below is full option chain of Life Insura Corp Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 25 Aug 11.70 11.55 15.009.65
PUT PE Tue 25 Aug 7.90 11.35 11.357.50

Date Close Open High Low
CALL CE Tue 25 Aug 8.95 9.40 12.057.05
PUT PE Tue 25 Aug 10.45 12.20 12.209.55

Date Close Open High Low
CALL CE Tue 25 Aug 6.80 8.30 9.655.50
PUT PE Tue 25 Aug 13.55 13.40 13.5513.40

Date Close Open High Low
CALL CE Tue 25 Aug 5.25 5.95 7.654.00
PUT PE Tue 25 Aug 16.50 17.90 18.8015.50

Date Close Open High Low
CALL CE Tue 25 Aug 4.10 6.25 6.253.10
PUT PE Tue 25 Aug 31.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 3.05 3.50 4.802.30
PUT PE Tue 25 Aug 26.00 24.10 26.0022.90

Date Close Open High Low
CALL CE Tue 25 Aug 4.70 0.00 0.000.00
PUT PE Tue 25 Aug 36.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 1.85 2.40 3.001.40
PUT PE Tue 25 Aug 35.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 10.05 0.00 0.000.00
PUT PE Tue 25 Aug 43.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 1.20 1.90 1.950.95
PUT PE Tue 25 Aug 44.45 45.00 45.0043.85

Date Close Open High Low
CALL CE Tue 25 Aug 0.80 1.10 1.350.65
PUT PE Tue 25 Aug 67.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 0.25 0.80 0.800.25
PUT PE Tue 25 Aug 62.90 62.90 62.9062.90

Date Close Open High Low
CALL CE Tue 25 Aug 0.45 0.65 2.350.40
PUT PE Wed 29 Jul 69.20 0.00 0.000.00

Life Insura Corp Of India LICI Option Chain, ITM CE, OTM PE

Below is full option chain of Life Insura Corp Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 25 Aug 14.85 14.05 18.2012.50
PUT PE Tue 25 Aug 6.50 9.30 9.305.95

Date Close Open High Low
CALL CE Tue 25 Aug 18.85 19.85 20.9515.80
PUT PE Tue 25 Aug 5.15 6.30 6.354.75

Date Close Open High Low
CALL CE Tue 25 Aug 22.35 23.00 25.0519.60
PUT PE Tue 25 Aug 4.25 5.15 5.203.80

Date Close Open High Low
CALL CE Tue 25 Aug 23.50 0.00 0.000.00
PUT PE Tue 25 Aug 3.45 3.85 4.053.15

Date Close Open High Low
CALL CE Tue 25 Aug 31.55 30.80 33.3028.10
PUT PE Tue 25 Aug 3.00 3.50 3.502.40

Date Close Open High Low
CALL CE Tue 25 Aug 33.00 0.00 0.000.00
PUT PE Tue 25 Aug 2.25 2.05 2.601.95

Date Close Open High Low
CALL CE Tue 25 Aug 38.80 42.00 42.0038.80
PUT PE Tue 25 Aug 1.75 1.70 2.201.35

Date Close Open High Low
CALL CE Tue 25 Aug 51.55 0.00 0.000.00
PUT PE Tue 25 Aug 1.35 1.35 1.901.35

Date Close Open High Low
CALL CE Tue 25 Aug 47.95 50.00 50.0047.95
PUT PE Tue 25 Aug 1.20 1.10 1.900.75

Date Close Open High Low
CALL CE Tue 25 Aug 53.00 53.00 53.0053.00
PUT PE Tue 25 Aug 1.35 1.40 1.401.35

Date Close Open High Low
CALL CE Tue 25 Aug 56.50 0.00 0.000.00
PUT PE Tue 25 Aug 0.60 0.50 1.000.35

Date Close Open High Low
CALL CE Tue 25 Aug 68.30 0.00 0.000.00
PUT PE Tue 25 Aug 2.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 64.70 67.25 67.2564.70
PUT PE Tue 25 Aug 0.30 0.45 0.450.30

Date Close Open High Low
CALL CE Tue 25 Aug 71.90 71.90 71.9071.90
PUT PE Tue 25 Aug 1.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 75.00 0.00 0.000.00
PUT PE Tue 25 Aug 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 86.60 0.00 0.000.00
PUT PE Tue 25 Aug 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 98.35 0.00 0.000.00
PUT PE Tue 25 Aug 1.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 96.10 0.00 0.000.00
PUT PE Tue 25 Aug 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 107.65 0.00 0.000.00
PUT PE Tue 25 Aug 1.00 0.00 0.000.00

Videos related to: Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 29 Tue September Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 29 Tue September Expiry

 

Back to top