ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 30 Mon March Expiry

Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Life Insura Corp Of India LICI

Lot size for LIFE INSURA CORP OF INDIA LICI is 700

  LICI Most Active Call Put Options

LICI SPOT Price: 772.70 as on 13 Mar, 2026

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 808.17
Target up: 790.43
Target up: 785.35
Target up: 780.27
Target down: 762.53
Target down: 757.45
Target down: 752.37

Date Close Open High Low Volume
13 Fri Mar 2026772.70793.00798.00770.101.25 M
12 Thu Mar 2026796.65799.90808.00791.550.76 M
11 Wed Mar 2026802.40821.00827.40800.100.7 M
10 Tue Mar 2026821.40815.15824.80807.751.03 M
09 Mon Mar 2026805.40807.00813.05793.201.4 M
06 Fri Mar 2026822.30831.00834.80820.400.72 M
05 Thu Mar 2026832.95831.00839.95822.901.1 M
04 Wed Mar 2026828.05823.10832.45818.001.21 M
Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 30 Mon March Expiry

LICI Option Chain Data Analysis for Life Insura Corp Of India LICI option chain

Maximum Call writing has been for strikes: 900 1000 965 920
Until yesterday Maximum Call writing has been for strikes: 900 1000 850 920

Open Interest of Call writers for the options of Life Insura Corp Of India LICI is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Life Insura Corp Of India might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 800 815 860 850
Until yesterday Maximum Put writing has been for strikes: 800 815 860 850

Open Interest of PUT writers for the options of Life Insura Corp Of India LICI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LICI Option Chain Price Analysis for Life Insura Corp Of India LICI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Life Insura Corp Of India LICI at this time.

It appears as if Life Insura Corp Of India LICI gave a large move recently.

Stock of Life Insura Corp Of India (LICI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Life Insura Corp Of India is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 774.2, for a target of 813 or 845.3

Life Insura Corp Of India LICI Option Chain, OTM CE, ITM PE

Below is full option chain of Life Insura Corp Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 17.55 22.95 22.9516.10
PUT PE Fri 13 Mar 19.20 12.40 20.2012.40

Date Close Open High Low
CALL CE Fri 13 Mar 15.40 24.75 24.7513.80
PUT PE Fri 13 Mar 21.85 12.40 23.4012.30

Date Close Open High Low
CALL CE Fri 13 Mar 13.35 20.65 20.6512.00
PUT PE Fri 13 Mar 22.95 16.75 23.5016.00

Date Close Open High Low
CALL CE Fri 13 Mar 11.15 19.00 19.0010.05
PUT PE Fri 13 Mar 27.90 14.00 29.6014.00

Date Close Open High Low
CALL CE Fri 13 Mar 9.20 18.00 19.158.45
PUT PE Fri 13 Mar 29.70 18.65 32.2518.65

Date Close Open High Low
CALL CE Fri 13 Mar 7.75 17.20 17.207.10
PUT PE Fri 13 Mar 34.05 21.35 37.1021.05

Date Close Open High Low
CALL CE Fri 13 Mar 6.25 11.75 12.556.00
PUT PE Fri 13 Mar 38.60 40.05 40.0535.75

Date Close Open High Low
CALL CE Fri 13 Mar 5.60 10.30 10.505.10
PUT PE Fri 13 Mar 40.85 30.00 43.0030.00

Date Close Open High Low
CALL CE Fri 13 Mar 4.40 8.65 9.054.20
PUT PE Fri 13 Mar 26.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 3.85 8.00 8.953.55
PUT PE Fri 13 Mar 48.65 41.80 50.0038.80

Date Close Open High Low
CALL CE Fri 13 Mar 3.30 6.10 6.103.00
PUT PE Fri 13 Mar 56.80 44.05 58.1043.75

Date Close Open High Low
CALL CE Fri 13 Mar 2.80 5.95 6.052.65
PUT PE Fri 13 Mar 58.00 49.05 59.8546.50

Date Close Open High Low
CALL CE Fri 13 Mar 2.45 4.10 4.302.40
PUT PE Fri 13 Mar 62.90 51.45 62.9051.45

Date Close Open High Low
CALL CE Fri 13 Mar 1.95 3.60 3.601.80
PUT PE Fri 13 Mar 68.40 56.65 69.9056.65

Date Close Open High Low
CALL CE Fri 13 Mar 1.65 3.30 3.301.60
PUT PE Fri 13 Mar 48.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.55 3.00 3.001.40
PUT PE Fri 13 Mar 78.45 66.00 80.8066.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.60 1.95 1.951.60
PUT PE Fri 13 Mar 59.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.30 2.15 2.151.15
PUT PE Fri 13 Mar 77.00 78.45 78.5077.00

Date Close Open High Low
CALL CE Fri 13 Mar 4.20 0.00 0.000.00
PUT PE Fri 13 Mar 78.50 76.80 78.5076.80

Date Close Open High Low
CALL CE Fri 13 Mar 0.90 1.05 1.500.75
PUT PE Fri 13 Mar 72.00 0.00 0.000.00

Life Insura Corp Of India LICI Option Chain, ITM CE, OTM PE

Below is full option chain of Life Insura Corp Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 20.35 28.00 28.0019.00
PUT PE Fri 13 Mar 16.65 8.30 18.258.30

Date Close Open High Low
CALL CE Fri 13 Mar 24.80 24.80 24.8024.80
PUT PE Fri 13 Mar 17.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 25.65 25.05 27.8525.00
PUT PE Fri 13 Mar 13.15 8.40 14.407.65

Date Close Open High Low
CALL CE Fri 13 Mar 74.85 0.00 0.000.00
PUT PE Fri 13 Mar 14.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 33.20 41.75 41.7532.10
PUT PE Fri 13 Mar 9.70 4.50 10.654.50

Date Close Open High Low
CALL CE Fri 13 Mar 82.20 0.00 0.000.00
PUT PE Fri 13 Mar 8.10 7.40 8.357.25

Date Close Open High Low
CALL CE Fri 13 Mar 129.15 0.00 0.000.00
PUT PE Fri 13 Mar 6.90 6.35 7.106.25

Date Close Open High Low
CALL CE Fri 13 Mar 42.45 42.45 42.4542.40
PUT PE Fri 13 Mar 5.55 5.55 5.555.55

Date Close Open High Low
CALL CE Fri 13 Mar 137.45 0.00 0.000.00
PUT PE Fri 13 Mar 5.50 2.70 5.652.60

Date Close Open High Low
CALL CE Fri 13 Mar 110.40 0.00 0.000.00
PUT PE Fri 13 Mar 4.00 2.05 4.302.05

Date Close Open High Low
CALL CE Fri 13 Mar 154.70 0.00 0.000.00
PUT PE Fri 13 Mar 2.15 2.15 2.152.15

Date Close Open High Low
CALL CE Fri 13 Mar 80.30 80.30 80.3080.30
PUT PE Fri 13 Mar 2.50 1.95 2.551.90

Date Close Open High Low
CALL CE Fri 13 Mar 172.65 0.00 0.000.00
PUT PE Fri 13 Mar 3.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 140.00 0.00 0.000.00
PUT PE Fri 13 Mar 0.75 0.75 0.750.75

Videos related to: Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 30 Mon March Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 30 Mon March Expiry

 

Back to top