ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 27 Tue October Expiry

Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Life Insura Corp Of India LICI

Lot size for LIFE INSURA CORP OF INDIA LICI is 1400

  LICI Most Active Call Put Options

LICI SPOT Price: 388.70 as on 05 Oct, 2026

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 398.97
Target up: 393.83
Target up: 391.75
Target up: 389.67
Target down: 384.53
Target down: 382.45
Target down: 380.37

Date Close Open High Low Volume
05 Mon Oct 2026388.70392.50394.80385.506.24 M
01 Thu Oct 2026391.85394.00396.75386.005.86 M
30 Wed Sep 2026395.20395.00398.95391.906.31 M
29 Tue Sep 2026390.00400.00401.00390.009.66 M
28 Mon Sep 2026400.65408.00408.00400.505.07 M
25 Fri Sep 2026409.05404.00410.05403.0511.59 M
24 Thu Sep 2026406.00400.90417.80398.5014.74 M
23 Wed Sep 2026407.50404.40407.50401.653.94 M
Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 27 Tue October Expiry

LICI Option Chain Data Analysis for Life Insura Corp Of India LICI option chain

Maximum Call writing has been for strikes: 400 420 410 450
Until yesterday Maximum Call writing has been for strikes: 400 420 410 450

Open Interest of Call writers for the options of Life Insura Corp Of India LICI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 380 400 390 410
Until yesterday Maximum Put writing has been for strikes: 400 380 390 410

Open Interest of PUT writers for the options of Life Insura Corp Of India LICI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LICI Option Chain Price Analysis for Life Insura Corp Of India LICI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Life Insura Corp Of India LICI at this time.

It appears as if Life Insura Corp Of India LICI gave a large move recently.

Stock of Life Insura Corp Of India (LICI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Life Insura Corp Of India is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 385.4, for a target of 394.5 or 402.15

Life Insura Corp Of India LICI Option Chain, OTM CE, ITM PE

Below is full option chain of Life Insura Corp Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 05 Oct 8.45 11.70 12.507.95
PUT PE Mon 05 Oct 8.90 6.65 10.306.30

Date Close Open High Low
CALL CE Mon 05 Oct 6.10 9.55 9.955.75
PUT PE Mon 05 Oct 11.75 9.50 13.059.35

Date Close Open High Low
CALL CE Mon 05 Oct 4.30 6.50 7.453.95
PUT PE Mon 05 Oct 15.10 11.70 16.5011.60

Date Close Open High Low
CALL CE Mon 05 Oct 3.25 4.90 4.902.85
PUT PE Mon 05 Oct 18.60 15.20 19.2015.20

Date Close Open High Low
CALL CE Mon 05 Oct 2.25 4.25 4.252.05
PUT PE Mon 05 Oct 22.90 20.00 24.5019.60

Date Close Open High Low
CALL CE Mon 05 Oct 1.65 2.80 2.801.45
PUT PE Mon 05 Oct 20.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 1.20 2.00 2.151.10
PUT PE Mon 05 Oct 25.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 0.90 1.20 1.250.80
PUT PE Mon 05 Oct 26.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 0.70 1.05 1.050.60
PUT PE Mon 05 Oct 41.50 39.00 41.5039.00

Date Close Open High Low
CALL CE Mon 05 Oct 0.55 0.75 0.750.50
PUT PE Mon 05 Oct 38.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 0.50 0.65 0.650.45
PUT PE Mon 05 Oct 48.15 47.00 48.2547.00

Date Close Open High Low
CALL CE Tue 29 Sep 16.10 0.00 0.000.00
PUT PE Tue 29 Sep 32.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 0.35 0.50 0.500.30
PUT PE Mon 05 Oct 59.25 57.00 62.4556.35

Date Close Open High Low
CALL CE Mon 05 Oct 1.20 0.00 0.000.00
PUT PE Tue 29 Sep 39.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 0.25 0.40 0.400.25
PUT PE Mon 05 Oct 42.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 0.25 0.25 0.250.25
PUT PE Mon 05 Oct 78.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 0.20 0.20 0.250.15
PUT PE Mon 05 Oct 90.90 0.00 0.000.00

Life Insura Corp Of India LICI Option Chain, ITM CE, OTM PE

Below is full option chain of Life Insura Corp Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 05 Oct 11.15 13.00 13.4010.50
PUT PE Mon 05 Oct 6.70 6.00 7.805.30

Date Close Open High Low
CALL CE Mon 05 Oct 13.90 18.00 18.0013.50
PUT PE Mon 05 Oct 5.05 4.05 5.803.50

Date Close Open High Low
CALL CE Mon 05 Oct 18.00 17.50 18.0017.00
PUT PE Mon 05 Oct 3.55 3.05 4.202.85

Date Close Open High Low
CALL CE Mon 05 Oct 35.00 0.00 0.000.00
PUT PE Mon 05 Oct 2.55 2.10 3.052.05

Date Close Open High Low
CALL CE Mon 05 Oct 65.95 0.00 0.000.00
PUT PE Mon 05 Oct 1.70 1.50 2.101.50

Date Close Open High Low
CALL CE Mon 05 Oct 49.00 0.00 0.000.00
PUT PE Mon 05 Oct 1.25 1.50 1.601.10

Date Close Open High Low
CALL CE Mon 05 Oct 74.70 0.00 0.000.00
PUT PE Mon 05 Oct 0.95 1.00 1.000.85

Date Close Open High Low
CALL CE Mon 05 Oct 39.30 45.05 45.0538.80
PUT PE Mon 05 Oct 0.65 0.70 0.800.55

Date Close Open High Low
CALL CE Mon 05 Oct 93.75 0.00 0.000.00
PUT PE Mon 05 Oct 0.40 0.50 0.500.35

Date Close Open High Low
CALL CE Mon 05 Oct 103.05 0.00 0.000.00
PUT PE Mon 05 Oct 0.95 0.00 0.000.00

Videos related to: Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 27 Tue October Expiry

 

Back to top