ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 26 Tue May Expiry

Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Life Insura Corp Of India LICI

Lot size for LIFE INSURA CORP OF INDIA LICI is 700

  LICI Most Active Call Put Options

LICI SPOT Price: 805.00 as on 14 May, 2026

Life Insura Corp Of India (LICI) target & price

LICI Target Price
Target up: 821.37
Target up: 817.28
Target up: 813.18
Target down: 800.67
Target down: 796.58
Target down: 792.48
Target down: 779.97

Date Close Open High Low Volume
14 Thu May 2026805.00788.15808.85788.151.44 M
13 Wed May 2026787.05781.25793.00776.050.88 M
12 Tue May 2026780.75798.50799.85779.451.43 M
11 Mon May 2026798.35800.00806.80795.001.74 M
08 Fri May 2026802.15810.00810.00800.650.96 M
07 Thu May 2026811.15810.00815.75803.251.3 M
06 Wed May 2026807.25804.00808.90798.401.43 M
05 Tue May 2026799.25800.00801.70797.000.6 M
Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 26 Tue May Expiry

LICI Option Chain Data Analysis for Life Insura Corp Of India LICI option chain

Maximum Call writing has been for strikes: 900 830 850 820
Until yesterday Maximum Call writing has been for strikes: 900 830 820 850

Open Interest of Call writers for the options of Life Insura Corp Of India LICI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 800 750 780 820
Until yesterday Maximum Put writing has been for strikes: 800 750 780 820

Open Interest of PUT writers for the options of Life Insura Corp Of India LICI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LICI Option Chain Price Analysis for Life Insura Corp Of India LICI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Life Insura Corp Of India LICI at this time.

It appears as if Life Insura Corp Of India LICI gave a large move recently.

Stock of Life Insura Corp Of India (LICI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Life Insura Corp Of India is bearish for shortterm, and stock might move down till 795.6 or till 777.1. Use a stoploss of 810.99 and if the stock hits stoploss, then it can shoot up till 826.41

Life Insura Corp Of India LICI Option Chain, OTM CE, ITM PE

Below is full option chain of Life Insura Corp Of India for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 14 May 19.15 14.00 20.5514.00
PUT PE Thu 14 May 15.10 19.60 20.7513.60

Date Close Open High Low
CALL CE Thu 14 May 16.75 10.80 18.2510.80
PUT PE Thu 14 May 17.75 22.00 24.3515.80

Date Close Open High Low
CALL CE Thu 14 May 14.55 12.95 15.7010.45
PUT PE Thu 14 May 25.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 12.55 8.50 13.658.10
PUT PE Thu 14 May 23.20 27.00 30.8521.45

Date Close Open High Low
CALL CE Thu 14 May 10.80 10.00 11.508.00
PUT PE Thu 14 May 99.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 9.20 6.20 10.006.00
PUT PE Thu 14 May 29.55 31.00 38.5527.90

Date Close Open High Low
CALL CE Thu 14 May 7.85 5.95 8.305.80
PUT PE Thu 14 May 107.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 6.65 4.85 7.004.65
PUT PE Thu 14 May 49.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 5.75 5.20 6.004.00
PUT PE Thu 14 May 50.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 4.70 3.20 5.053.20
PUT PE Thu 14 May 45.70 48.00 54.2043.60

Date Close Open High Low
CALL CE Thu 14 May 4.00 2.20 4.052.20
PUT PE Thu 14 May 125.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 3.35 2.90 3.602.60
PUT PE Thu 14 May 59.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 2.80 2.25 2.852.20
PUT PE Thu 14 May 67.85 64.00 67.8564.00

Date Close Open High Low
CALL CE Thu 14 May 2.50 2.60 2.601.95
PUT PE Thu 14 May 67.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 3.65 0.00 0.000.00
PUT PE Wed 29 Apr 143.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 1.90 1.85 2.101.50
PUT PE Thu 14 May 86.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 6.30 0.00 0.000.00
PUT PE Wed 29 Apr 152.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 1.40 1.20 1.501.20
PUT PE Thu 14 May 101.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 2.45 0.00 0.000.00
PUT PE Wed 29 Apr 161.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 1.30 1.50 1.551.00
PUT PE Thu 14 May 118.65 0.00 0.000.00

Life Insura Corp Of India LICI Option Chain, ITM CE, OTM PE

Below is full option chain of Life Insura Corp Of India for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 14 May 21.80 14.95 23.7014.70
PUT PE Thu 14 May 12.90 17.00 18.4011.50

Date Close Open High Low
CALL CE Thu 14 May 24.70 20.75 26.6518.70
PUT PE Thu 14 May 10.90 15.95 15.959.80

Date Close Open High Low
CALL CE Thu 14 May 27.70 16.50 30.0016.50
PUT PE Thu 14 May 9.10 11.30 13.558.10

Date Close Open High Low
CALL CE Thu 14 May 17.60 0.00 0.000.00
PUT PE Thu 14 May 14.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 35.30 30.45 36.9027.55
PUT PE Thu 14 May 6.15 9.00 9.805.50

Date Close Open High Low
CALL CE Thu 14 May 40.80 0.00 0.000.00
PUT PE Thu 14 May 10.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 42.55 43.00 43.0042.00
PUT PE Thu 14 May 4.00 5.10 6.303.65

Date Close Open High Low
CALL CE Thu 14 May 23.70 0.00 0.000.00
PUT PE Thu 14 May 7.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 50.80 50.80 50.8050.80
PUT PE Thu 14 May 2.55 5.00 5.002.30

Date Close Open High Low
CALL CE Thu 14 May 27.30 0.00 0.000.00
PUT PE Thu 14 May 2.00 1.65 2.051.65

Date Close Open High Low
CALL CE Thu 14 May 51.25 56.65 56.6551.25
PUT PE Thu 14 May 1.70 2.90 3.001.45

Date Close Open High Low
CALL CE Thu 14 May 31.35 0.00 0.000.00
PUT PE Thu 14 May 1.25 0.60 1.350.60

Date Close Open High Low
CALL CE Thu 14 May 67.00 0.00 0.000.00
PUT PE Thu 14 May 1.00 1.45 1.750.90

Date Close Open High Low
CALL CE Thu 14 May 35.75 0.00 0.000.00
PUT PE Thu 14 May 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 168.85 0.00 0.000.00
PUT PE Thu 14 May 0.65 0.55 1.150.50

Date Close Open High Low
CALL CE Thu 14 May 40.65 0.00 0.000.00
PUT PE Thu 14 May 0.75 0.75 0.750.75

Date Close Open High Low
CALL CE Thu 14 May 177.80 0.00 0.000.00
PUT PE Thu 14 May 0.35 0.30 0.850.30

Date Close Open High Low
CALL CE Wed 29 Apr 45.95 0.00 0.000.00
PUT PE Wed 29 Apr 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 186.85 0.00 0.000.00
PUT PE Thu 14 May 0.45 0.45 0.450.45

Date Close Open High Low
CALL CE Wed 29 Apr 51.65 0.00 0.000.00
PUT PE Wed 29 Apr 23.20 0.00 0.000.00

Videos related to: Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LICI (target) price & Options chain analysis (Life Insura Corp Of India) Option chain analysis (LICI) 26 Tue May Expiry

 

Back to top