LICI 390 CE (CALL) 27 October 2026 options price chart analysis Life Insura Corp Of India

What is premium price of LICI 390 CE CALL today?: Premium of LICI 390 CE is 16.00 on 16 Sep 2026 CALL opened at 15.00 and traded inside a Low-High range of 13.65-16.10 today. Please click here table for more current prices.
What is open interest of LICI 390 CALL CE today?: Open Interest of LICI 390 CE is 26600 today. This has changed 19600.00 from previous day.
What is underlying price of LICI 390 CE CALL today?: Underlying price of LICI 390 CE CALL is 395.49 today.
What is lot size of LICI 390 CALL CE today?: Lot size of LICI 390 CALL CE is 1400.00
Is LICI 390 CE CALL ITM or OTM or ATM?: LICI 390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 390 CE (CALL) 27 October 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 400.00

LICI CALL CE available options strikes

LICI CE 380 strike, LICI CE 385 strike, LICI CE 390 strike, LICI CE 395 strike, LICI CE 400 strike, LICI CE 405 strike, LICI CE 410 strike, LICI CE 415 strike, LICI CE 420 strike, All CE , All PE

LICI 390 CALL CE available expiry dates

LICI 29 Sep 2026 expiry LICI 27 Oct 2026 expiry LICI 23 Nov 2026 expiry

LICI 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 16.00 on 16 Sep 2026
CALL opened at 15.00 and traded inside a Low-High range of 13.65-16.10 as on 16 Wed Sep 2026

The underlying equity is trading at 400.00 which means that CALL of strike 390 is ITM CALL option (in the money)

Lot size of LICI Life Insura Corp Of India is 1400

Total Open Interest for CALL (CE) of strike 390 is 26,600

Price action analysis of 390 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Wed Sep	400.00	16.00	15.00	16.10	13.65	13	37,240,000	280%
15 Tue Sep	395.50	14.05	17.00	17.00	14.05	-73	9,800,000	-%
11 Fri Sep	391.50	52.30	0.00	0.00	0.00	0	0	-%
10 Thu Sep	404.10	52.30	0.00	0.00	0.00	0	0	-%
08 Tue Sep	405.60	52.30	0.00	0.00	0.00	0	0	-%
07 Mon Sep	407.50	52.30	0.00	0.00	0.00	0	0	-%

Charts for LICI 390 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis