Munafa Stock Market Course + Intraday & FNO calls 
LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICI
- Forcast & Targets LICI
- LICI Experts view
- Tomorrow's Movement LICI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifeInsura
Strong intraday Stock price targets for LifeInsura are 378.98 and 389.83
| Intraday Target 1 | 376.53 |
| Intraday Target 2 | 381.42 |
| Intraday Target 3 | 387.38333333333 |
| Intraday Target 4 | 392.27 |
| Intraday Target 5 | 398.23 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 386.30 (-0.95%) | 390.00 | 382.50 - 393.35 | 0.5937 times | Tue 06 October 2026 | 390.00 (0.33%) | 390.00 | 386.50 - 392.20 | 0.475 times | Mon 05 October 2026 | 388.70 (-0.8%) | 392.50 | 385.50 - 394.80 | 0.8789 times | Thu 01 October 2026 | 391.85 (-0.85%) | 394.00 | 386.00 - 396.75 | 0.8255 times | Wed 30 September 2026 | 395.20 (1.33%) | 395.00 | 391.90 - 398.95 | 0.8887 times | Tue 29 September 2026 | 390.00 (-2.66%) | 400.00 | 390.00 - 401.00 | 1.3605 times | Mon 28 September 2026 | 400.65 (-2.05%) | 408.00 | 400.50 - 408.00 | 0.7141 times | Fri 25 September 2026 | 409.05 (0.75%) | 404.00 | 403.05 - 410.05 | 1.6326 times | Thu 24 September 2026 | 406.00 (-0.37%) | 400.90 | 398.50 - 417.80 | 2.0756 times | Wed 23 September 2026 | 407.50 (0.73%) | 404.40 | 401.65 - 407.50 | 0.5554 times | Tue 22 September 2026 | 404.55 (1.14%) | 400.85 | 399.55 - 406.80 | 0.7785 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 378.25 and 390.55
| Weekly Target 1 | 375.57 |
| Weekly Target 2 | 380.93 |
| Weekly Target 3 | 387.86666666667 |
| Weekly Target 4 | 393.23 |
| Weekly Target 5 | 400.17 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 386.30 (-1.42%) | 392.50 | 382.50 - 394.80 | 0.2312 times | Thu 01 October 2026 | 391.85 (-4.2%) | 408.00 | 386.00 - 408.00 | 0.4498 times | Fri 25 September 2026 | 409.05 (0.33%) | 400.20 | 396.05 - 417.80 | 0.722 times | Fri 18 September 2026 | 407.70 (0.89%) | 402.60 | 386.50 - 407.70 | 0.5606 times | Fri 11 September 2026 | 404.10 (-2.71%) | 418.70 | 400.25 - 419.60 | 0.5156 times | Fri 04 September 2026 | 415.35 (-1.58%) | 418.00 | 406.80 - 421.90 | 0.4061 times | Fri 28 August 2026 | 422.00 (-0.06%) | 426.00 | 409.50 - 428.15 | 0.9899 times | Fri 21 August 2026 | 422.25 (2.12%) | 413.45 | 407.00 - 425.90 | 0.8121 times | Fri 14 August 2026 | 413.50 (4.95%) | 394.90 | 392.15 - 417.00 | 2.0502 times | Fri 07 August 2026 | 394.00 (-7.23%) | 426.05 | 385.90 - 431.30 | 3.2624 times | Fri 31 July 2026 | 424.70 (0.81%) | 422.10 | 418.90 - 428.90 | 0.1159 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 377.28 and 391.53
| Monthly Target 1 | 374.27 |
| Monthly Target 2 | 380.28 |
| Monthly Target 3 | 388.51666666667 |
| Monthly Target 4 | 394.53 |
| Monthly Target 5 | 402.77 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 386.30 (-2.25%) | 394.00 | 382.50 - 396.75 | 0.2136 times | Wed 30 September 2026 | 395.20 (-5.45%) | 418.85 | 386.50 - 419.60 | 1.5773 times | Mon 31 August 2026 | 418.00 (-1.58%) | 426.05 | 385.90 - 431.30 | 4.6964 times | Fri 31 July 2026 | 424.70 (-1.61%) | 433.05 | 416.60 - 447.60 | 0.5388 times | Tue 30 June 2026 | 431.65 (4.93%) | 413.40 | 391.55 - 450.20 | 1.0596 times | Fri 29 May 2026 | 411.35 (-48.45%) | 805.50 | 410.00 - 857.10 | 0.6305 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 0.387 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.2925 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 0.406 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.1983 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.2452 times |
Yearly price and charts LifeInsura
Strong yearly Stock price targets for LifeInsura LICI are 121.65 and 647.15
| Yearly Target 1 | 33.43 |
| Yearly Target 2 | 209.87 |
| Yearly Target 3 | 558.93333333333 |
| Yearly Target 4 | 735.37 |
| Yearly Target 5 | 1084.43 |
Yearly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 386.30 (-54.81%) | 855.00 | 382.50 - 908.00 | 1.6203 times | Wed 31 December 2025 | 854.90 (-4.16%) | 896.00 | 715.30 - 980.00 | 0.5341 times | Tue 31 December 2024 | 892.00 (7.15%) | 831.50 | 819.30 - 1222.00 | 1.426 times | Fri 29 December 2023 | 832.50 (21.6%) | 685.00 | 530.05 - 843.90 | 0.7412 times | Fri 30 December 2022 | 684.60 (0%) | 872.00 | 588.00 - 918.95 | 0.6784 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LifeInsura
Tomorrow's movement Prediction of Life Insura LICI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 395.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Life Insura LICI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 400 and price is deviating by 8 points
Upper Bollinger band is at 415 and lower is at 385, while middle bands are at 392 and 408
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LifeInsura (LICI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LifeInsura stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LifeInsura in short term and the sell signal is strong.
LifeInsura Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LifeInsura in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LifeInsura is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.44 and LifeInsura LICI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LifeInsura LICI stock. Volume based technical analysis of LifeInsura LICI stock is negative.
LifeInsura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 390.41 |
| 12 day DMA | 397.48 |
| 20 day DMA | 399.62 |
| 35 day DMA | 406.74 |
| 50 day DMA | 407.61 |
| 100 day DMA | 454.15 |
| 150 day DMA | 569.36 |
| 200 day DMA | 638.67 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.36 | 392.39 | 393.59 |
| 12 day EMA | 395.37 | 397.02 | 398.3 |
| 20 day EMA | 399.08 | 400.43 | 401.53 |
| 35 day EMA | 403.2 | 404.2 | 405.04 |
| 50 day EMA | 407.21 | 408.06 | 408.8 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.41 | 391.15 | 393.28 |
| 12 day SMA | 397.48 | 399.27 | 400.1 |
| 20 day SMA | 399.62 | 400.88 | 402.15 |
| 35 day SMA | 406.74 | 407.42 | 408.09 |
| 50 day SMA | 407.61 | 408.37 | 409 |
| 100 day SMA | 454.15 | 458.16 | 462.07 |
| 150 day SMA | 569.36 | 572.66 | 575.95 |
| 200 day SMA | 638.67 | 641.08 | 643.42 |
Fundamentals, profit and EPS of Life Insura LICI
EPS is 45.42 and PE is: 8.51
Last quarter profit: (March 2026 quarter) 23467.18 crores (23.26%)
Debt: 1.02 in crores
Market capitalization: 535537.56
EPS is 83.83 and PE is: 4.61
Last quarter profit: (December 2025 quarter) 12907.90 crores (17.46%)
Debt: 1.03 in crores
Market capitalization: 484273.45
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 391.55 | 390.55 | 387.95 to 393.15 | 1.03 times |
| 05 Mon | 389.55 | 392.75 | 387.40 to 395.95 | 1.03 times |
| 01 Thu | 392.40 | 397.85 | 387.00 to 399.00 | 1 times |
| 29 Tue | 398.65 | 403.15 | 396.20 to 403.15 | 1.01 times |
| 28 Mon | 404.15 | 412.90 | 402.60 to 412.90 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 394.15 | 391.25 | 390.45 to 394.75 | 1.23 times |
| 05 Mon | 391.25 | 398.00 | 389.25 to 398.00 | 1.17 times |
| 01 Thu | 394.55 | 398.00 | 389.55 to 400.50 | 1.07 times |
| 29 Tue | 400.05 | 404.05 | 399.10 to 404.05 | 0.97 times |
| 28 Mon | 405.70 | 410.15 | 404.75 to 410.30 | 0.56 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 394.20 | 393.80 | 393.80 to 396.80 | 1.25 times |
| 05 Mon | 393.80 | 397.00 | 391.85 to 397.00 | 1.19 times |
| 01 Thu | 393.50 | 401.25 | 392.15 to 401.25 | 0.56 times |
Option chain for Life Insura LICI 27 Tue October 2026 expiry
LifeInsura LICI Option strike: 480.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.15 | 90.90 | 0.11 |
| 05 Mon October 2026 | 0.20 | 90.90 | 0.06 |
| 01 Thu October 2026 | 0.25 | 90.90 | 0.04 |
LifeInsura LICI Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 78.00 | 0.08 |
| 05 Mon October 2026 | 0.25 | 78.00 | 0.05 |
| 01 Thu October 2026 | 0.35 | 78.00 | 0.04 |
LifeInsura LICI Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.35 | 58.00 | 0.26 |
| 05 Mon October 2026 | 0.35 | 59.25 | 0.24 |
| 01 Thu October 2026 | 0.50 | 53.20 | 0.24 |
LifeInsura LICI Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.45 | 48.40 | 0.37 |
| 05 Mon October 2026 | 0.50 | 48.15 | 0.37 |
| 01 Thu October 2026 | 0.65 | 40.35 | 0.35 |
LifeInsura LICI Option strike: 435.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.55 | 38.05 | 0.02 |
| 05 Mon October 2026 | 0.55 | 38.05 | 0.02 |
| 01 Thu October 2026 | 0.85 | 38.05 | 0.02 |
LifeInsura LICI Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.65 | 41.50 | 0.21 |
| 05 Mon October 2026 | 0.70 | 41.50 | 0.21 |
| 01 Thu October 2026 | 1.05 | 38.30 | 0.17 |
LifeInsura LICI Option strike: 425.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.85 | 26.00 | 0.04 |
| 05 Mon October 2026 | 0.90 | 26.00 | 0.03 |
| 01 Thu October 2026 | 1.45 | 26.00 | 0.03 |
LifeInsura LICI Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.15 | 25.95 | 0.11 |
| 05 Mon October 2026 | 1.20 | 25.95 | 0.11 |
| 01 Thu October 2026 | 1.85 | 25.95 | 0.11 |
LifeInsura LICI Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.65 | 20.05 | 0.05 |
| 05 Mon October 2026 | 1.65 | 20.05 | 0.05 |
| 01 Thu October 2026 | 2.55 | 20.05 | 0.05 |
LifeInsura LICI Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.30 | 20.55 | 0.48 |
| 05 Mon October 2026 | 2.25 | 22.90 | 0.5 |
| 01 Thu October 2026 | 3.45 | 21.25 | 0.53 |
LifeInsura LICI Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.25 | 18.60 | 0.43 |
| 05 Mon October 2026 | 3.25 | 18.60 | 0.43 |
| 01 Thu October 2026 | 4.65 | 17.25 | 0.47 |
LifeInsura LICI Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.60 | 12.70 | 0.44 |
| 05 Mon October 2026 | 4.30 | 15.10 | 0.44 |
| 01 Thu October 2026 | 6.35 | 13.75 | 0.66 |
LifeInsura LICI Option strike: 395.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.35 | 11.75 | 0.59 |
| 05 Mon October 2026 | 6.10 | 11.75 | 0.64 |
| 01 Thu October 2026 | 8.40 | 10.90 | 1.17 |
LifeInsura LICI Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.75 | 7.35 | 1.5 |
| 05 Mon October 2026 | 8.45 | 8.90 | 1.88 |
| 01 Thu October 2026 | 10.80 | 8.45 | 2.81 |
LifeInsura LICI Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.70 | 5.35 | 2.16 |
| 05 Mon October 2026 | 11.15 | 6.70 | 2.2 |
| 01 Thu October 2026 | 13.90 | 6.45 | 4 |
LifeInsura LICI Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 14.90 | 3.80 | 11.98 |
| 05 Mon October 2026 | 13.90 | 5.05 | 13.96 |
| 01 Thu October 2026 | 15.65 | 4.65 | 15.79 |
LifeInsura LICI Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 18.00 | 2.70 | 4.32 |
| 05 Mon October 2026 | 18.00 | 3.55 | 4.64 |
| 01 Thu October 2026 | 21.35 | 3.45 | 25.67 |
LifeInsura LICI Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 35.00 | 1.75 | 16.92 |
| 05 Mon October 2026 | 35.00 | 2.55 | 17.17 |
| 01 Thu October 2026 | 35.00 | 2.65 | 13.92 |
LifeInsura LICI Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 26.75 | 1.30 | 4.9 |
LifeInsura LICI Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 31.70 | 0.95 | 3.35 |
| 05 Mon October 2026 | 49.00 | 1.25 | 3.71 |
| 01 Thu October 2026 | 49.00 | 1.45 | 3.17 |
LifeInsura LICI Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 39.30 | 0.40 | 13.96 |
| 05 Mon October 2026 | 39.30 | 0.65 | 13.16 |
| 01 Thu October 2026 | 38.70 | 0.80 | 9 |
Videos related to: LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
