ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong intraday Stock price targets for LifeInsura are 436.65 and 444.25

Intraday Target 1434.73
Intraday Target 2438.57
Intraday Target 3442.33333333333
Intraday Target 4446.17
Intraday Target 5449.93

Daily price and volume Life Insura

Date Closing Open Range Volume
Mon 22 June 2026 442.40 (0.51%) 446.10 438.50 - 446.10 0.9689 times
Fri 19 June 2026 440.15 (2.36%) 430.80 430.05 - 450.20 2.4905 times
Thu 18 June 2026 430.00 (2.83%) 419.70 418.70 - 437.90 2.2569 times
Wed 17 June 2026 418.15 (1.74%) 410.50 408.60 - 419.15 0.855 times
Tue 16 June 2026 411.00 (1.31%) 408.40 406.70 - 413.20 0.7469 times
Mon 15 June 2026 405.70 (1.59%) 403.00 403.00 - 409.90 0.5959 times
Fri 12 June 2026 399.35 (1.56%) 396.10 393.15 - 399.80 0.4206 times
Thu 11 June 2026 393.20 (-0.69%) 393.20 391.55 - 396.10 0.4596 times
Wed 10 June 2026 395.95 (-1.97%) 404.10 395.00 - 406.20 0.56 times
Tue 09 June 2026 403.90 (2.12%) 396.65 396.15 - 404.75 0.6455 times
Mon 08 June 2026 395.50 (-1.1%) 395.00 392.20 - 399.95 0.6637 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 436.65 and 444.25

Weekly Target 1434.73
Weekly Target 2438.57
Weekly Target 3442.33333333333
Weekly Target 4446.17
Weekly Target 5449.93

Weekly price and volumes for Life Insura

Date Closing Open Range Volume
Mon 22 June 2026 442.40 (0.51%) 446.10 438.50 - 446.10 0.3379 times
Fri 19 June 2026 440.15 (10.22%) 403.00 403.00 - 450.20 2.422 times
Fri 12 June 2026 399.35 (-0.14%) 395.00 391.55 - 406.20 0.9588 times
Fri 05 June 2026 399.90 (-2.78%) 413.40 395.10 - 414.35 1.3329 times
Fri 29 May 2026 411.35 (-49.4%) 827.85 410.00 - 857.10 1.4284 times
Fri 22 May 2026 812.95 (1.73%) 795.85 777.70 - 839.00 1.8698 times
Fri 15 May 2026 799.15 (-0.37%) 800.00 776.05 - 815.70 0.4941 times
Fri 08 May 2026 802.15 (0.53%) 805.50 796.20 - 815.75 0.3789 times
Thu 30 April 2026 797.90 (-1.62%) 814.00 796.15 - 826.60 0.3613 times
Fri 24 April 2026 811.05 (-3.7%) 842.20 804.05 - 842.20 0.4158 times
Fri 17 April 2026 842.20 (5.49%) 794.70 781.75 - 856.35 0.7846 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 416.98 and 475.63

Monthly Target 1369.4
Monthly Target 2405.9
Monthly Target 3428.05
Monthly Target 4464.55
Monthly Target 5486.7

Monthly price and volumes Life Insura

Date Closing Open Range Volume
Mon 22 June 2026 442.40 (7.55%) 413.40 391.55 - 450.20 2.0036 times
Fri 29 May 2026 411.35 (-48.45%) 805.50 410.00 - 857.10 1.6545 times
Thu 30 April 2026 797.90 (9.96%) 745.00 721.50 - 856.35 1.0156 times
Mon 30 March 2026 725.65 (-14.57%) 824.00 722.65 - 845.00 0.7676 times
Fri 27 February 2026 849.40 (3.02%) 830.65 788.45 - 908.00 1.0654 times
Fri 30 January 2026 824.50 (-3.56%) 855.00 797.65 - 863.60 0.5204 times
Wed 31 December 2025 854.90 (-4.42%) 896.95 835.80 - 899.85 0.6434 times
Fri 28 November 2025 894.45 (-0.03%) 894.70 888.15 - 936.95 1.0722 times
Fri 31 October 2025 894.70 (-0.63%) 900.35 884.10 - 920.60 0.6016 times
Tue 30 September 2025 900.35 (5.66%) 853.80 852.15 - 913.80 0.6556 times
Fri 29 August 2025 852.15 (-4.79%) 895.00 850.10 - 928.00 0.6213 times

monthly chart LifeInsura

Yearly price and charts LifeInsura

Strong yearly Stock price targets for LifeInsura LICI are 158.75 and 675.2

Yearly Target 164.2
Yearly Target 2253.3
Yearly Target 3580.65
Yearly Target 4769.75
Yearly Target 51097.1

Yearly price and volumes Life Insura

Date Closing Open Range Volume
Mon 22 June 2026 442.40 (-48.25%) 855.00 391.55 - 908.00 0.5689 times
Wed 31 December 2025 854.90 (-4.16%) 896.00 715.30 - 980.00 0.7003 times
Tue 31 December 2024 892.00 (7.15%) 831.50 819.30 - 1222.00 1.8696 times
Fri 29 December 2023 832.50 (21.6%) 685.00 530.05 - 843.90 0.9718 times
Fri 30 December 2022 684.60 (0%) 872.00 588.00 - 918.95 0.8894 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of LifeInsura

Tomorrow's movement Prediction of Life Insura LICI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 442.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Life Insura LICI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 474 and price is deviating by 155 points

Upper Bollinger band is at 784 and lower is at 165, while middle bands are at 320 and 629

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LifeInsura (LICI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LifeInsura stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LifeInsura in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LifeInsura Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LifeInsura in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LifeInsura is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.28 and LifeInsura LICI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LifeInsura LICI stock. Volume based technical analysis of LifeInsura LICI stock is negative.

LifeInsura Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period DMA value
5 day DMA 428.34
12 day DMA 411.27
20 day DMA 473.8
35 day DMA 613.62
50 day DMA 674.82
100 day DMA 747.02
150 day DMA 785.61
200 day DMA 812.13

EMA (exponential moving average) of Life Insura LICI

EMA period EMA current EMA prev EMA prev2
5 day EMA430.52424.58416.79
12 day EMA442.06442442.34
20 day EMA487.01491.7497.12
35 day EMA561.44568.45576
50 day EMA656.81665.56674.76

SMA (simple moving average) of Life Insura LICI

SMA period SMA current SMA prev SMA prev2
5 day SMA428.34421412.84
12 day SMA411.27407.62404.52
20 day SMA473.8492.32510.33
35 day SMA613.62623.77634.41
50 day SMA674.82681.85687.91
100 day SMA747.02750.79754.49
150 day SMA785.61788.67791.73
200 day SMA812.13814.27816.51

Fundamentals, profit and EPS of Life Insura LICI

EPS is 83.83 and PE is: 5.28

Last quarter profit: (December 2025 quarter) 12907.90 crores (17.46%)

Debt: 1.03 in crores

Market capitalization: 484273.45

EPS is 80.80 and PE is: 5.48

Last quarter profit: (September 2025 quarter) 10095.92 crores (30.66%)

Debt: 1.03 in crores

Market capitalization: 542969.52

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Mon 438.00 444.85 435.00 to 444.85 0.99 times
19 Fri 440.30 429.90 425.30 to 449.70 1 times
18 Thu 426.70 418.05 418.05 to 438.35 1.01 times
17 Wed 418.05 408.50 405.75 to 419.20 0.96 times
16 Tue 407.80 404.50 403.20 to 409.20 1.03 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
22 Mon 436.55 440.30 433.70 to 440.30 1.24 times
19 Fri 440.20 429.80 425.00 to 448.30 1.16 times
18 Thu 426.45 419.40 417.05 to 437.15 1.07 times
17 Wed 417.30 406.90 405.00 to 418.00 0.86 times
16 Tue 406.90 406.35 402.90 to 409.00 0.67 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
22 Mon 436.40 439.00 433.15 to 440.05 1.14 times
19 Fri 440.00 427.50 422.95 to 446.95 1.02 times
18 Thu 426.75 419.50 418.95 to 436.00 1 times
17 Wed 416.30 405.10 405.10 to 417.85 0.93 times
16 Tue 407.25 409.00 403.15 to 409.35 0.9 times

Option chain for Life Insura LICI 30 Tue June 2026 expiry

LifeInsura LICI Option strike: 480.00

Date CE PE PCR
22 Mon June 2026 0.3555.35 0.02
19 Fri June 2026 0.7055.35 0.03
18 Thu June 2026 0.4055.35 0.04
17 Wed June 2026 0.3065.30 0.05
16 Tue June 2026 0.5070.00 0.05

LifeInsura LICI Option strike: 475.00

Date CE PE PCR
22 Mon June 2026 0.4550.25 0
19 Fri June 2026 0.9050.25 0
18 Thu June 2026 0.6550.25 0.01
17 Wed June 2026 0.3066.20 0.02
16 Tue June 2026 0.3066.20 0.02

LifeInsura LICI Option strike: 470.00

Date CE PE PCR
22 Mon June 2026 0.6530.15 0.03
19 Fri June 2026 1.2030.15 0.02

LifeInsura LICI Option strike: 465.00

Date CE PE PCR
22 Mon June 2026 1.0058.25 0.01
19 Fri June 2026 1.5558.25 0.01
18 Thu June 2026 0.8058.25 0.01
17 Wed June 2026 0.3558.25 0.03
16 Tue June 2026 0.3558.25 0.03

LifeInsura LICI Option strike: 460.00

Date CE PE PCR
22 Mon June 2026 1.4524.55 0.05
19 Fri June 2026 2.2020.90 0.06
18 Thu June 2026 1.0532.50 0.06
17 Wed June 2026 0.6554.15 0.1
16 Tue June 2026 0.4054.15 0.11

LifeInsura LICI Option strike: 455.00

Date CE PE PCR
22 Mon June 2026 2.0018.85 0.02
19 Fri June 2026 3.0018.85 0.02
18 Thu June 2026 1.3595.00 0.01
17 Wed June 2026 0.7595.00 0.01
16 Tue June 2026 0.5095.00 0.01

LifeInsura LICI Option strike: 452.50

Date CE PE PCR
22 Mon June 2026 2.3013.60 0.27
19 Fri June 2026 3.5513.60 0.31

LifeInsura LICI Option strike: 450.00

Date CE PE PCR
22 Mon June 2026 2.9014.55 0.13
19 Fri June 2026 4.2013.80 0.14
18 Thu June 2026 1.9524.85 0.06
17 Wed June 2026 1.1033.20 0.06
16 Tue June 2026 0.6542.80 0.06

LifeInsura LICI Option strike: 447.50

Date CE PE PCR
22 Mon June 2026 3.4014.35 2.39
19 Fri June 2026 4.9512.00 2.38

LifeInsura LICI Option strike: 445.00

Date CE PE PCR
22 Mon June 2026 4.0510.90 0.21
19 Fri June 2026 5.7010.30 0.25
18 Thu June 2026 2.5527.70 0
17 Wed June 2026 1.4527.70 0.01
16 Tue June 2026 0.8037.40 0.02

LifeInsura LICI Option strike: 442.50

Date CE PE PCR
22 Mon June 2026 5.009.75 0.35
19 Fri June 2026 6.808.80 0.29
18 Thu June 2026 2.7519.05 0.03

LifeInsura LICI Option strike: 440.00

Date CE PE PCR
22 Mon June 2026 6.008.15 0.47
19 Fri June 2026 7.907.40 0.5
18 Thu June 2026 3.5016.80 0.09
17 Wed June 2026 1.9043.00 0.08
16 Tue June 2026 1.0043.00 0.09

LifeInsura LICI Option strike: 437.50

Date CE PE PCR
22 Mon June 2026 7.056.90 1.08
19 Fri June 2026 9.156.40 1.09
18 Thu June 2026 4.1514.95 0.17

LifeInsura LICI Option strike: 435.00

Date CE PE PCR
22 Mon June 2026 8.305.45 0.97
19 Fri June 2026 10.555.05 0.85
18 Thu June 2026 4.8013.00 0.26
17 Wed June 2026 2.6019.50 0.19
16 Tue June 2026 1.3029.80 0.23

LifeInsura LICI Option strike: 432.50

Date CE PE PCR
22 Mon June 2026 10.054.80 0.82
19 Fri June 2026 11.904.25 1.67
18 Thu June 2026 5.5511.30 0.31
17 Wed June 2026 3.0046.15 0.07
16 Tue June 2026 1.5546.15 0.07

LifeInsura LICI Option strike: 430.00

Date CE PE PCR
22 Mon June 2026 11.503.95 1.04
19 Fri June 2026 13.853.45 1.12
18 Thu June 2026 6.459.70 0.42
17 Wed June 2026 3.7015.20 0.15
16 Tue June 2026 1.7523.90 0.16

LifeInsura LICI Option strike: 427.50

Date CE PE PCR
22 Mon June 2026 12.602.95 1.33
19 Fri June 2026 15.302.90 1.74
18 Thu June 2026 7.458.15 1.46
17 Wed June 2026 4.3517.95 1.68
16 Tue June 2026 2.0022.55 1.17

LifeInsura LICI Option strike: 425.00

Date CE PE PCR
22 Mon June 2026 15.052.60 1.18
19 Fri June 2026 17.652.35 1.15
18 Thu June 2026 8.657.00 0.61
17 Wed June 2026 5.0511.80 0.32
16 Tue June 2026 2.4019.40 0.28

LifeInsura LICI Option strike: 422.50

Date CE PE PCR
22 Mon June 2026 16.251.75 0.7
19 Fri June 2026 19.652.00 0.85
18 Thu June 2026 9.905.75 0.86
17 Wed June 2026 5.7510.15 1.12
16 Tue June 2026 2.9527.35 1.34

LifeInsura LICI Option strike: 420.00

Date CE PE PCR
22 Mon June 2026 19.351.65 1
19 Fri June 2026 22.101.60 1.03
18 Thu June 2026 11.504.75 0.69
17 Wed June 2026 6.958.55 0.33
16 Tue June 2026 3.4015.30 0.25

LifeInsura LICI Option strike: 417.50

Date CE PE PCR
22 Mon June 2026 19.801.20 0.99
19 Fri June 2026 24.451.30 0.74
18 Thu June 2026 13.353.85 0.65
17 Wed June 2026 7.707.30 0.65
16 Tue June 2026 3.9513.65 0.45

LifeInsura LICI Option strike: 415.00

Date CE PE PCR
22 Mon June 2026 23.401.10 1.31
19 Fri June 2026 26.151.15 1.32
18 Thu June 2026 15.103.15 0.89
17 Wed June 2026 9.206.05 0.63
16 Tue June 2026 4.7011.80 0.58

LifeInsura LICI Option strike: 412.50

Date CE PE PCR
22 Mon June 2026 27.750.75 0.62
19 Fri June 2026 29.200.95 0.62
18 Thu June 2026 16.652.60 0.82
17 Wed June 2026 10.555.10 0.77
16 Tue June 2026 5.5510.15 0.64

LifeInsura LICI Option strike: 410.00

Date CE PE PCR
22 Mon June 2026 28.600.75 1.2
19 Fri June 2026 30.700.85 1.07
18 Thu June 2026 18.902.10 1.09
17 Wed June 2026 12.104.10 0.67
16 Tue June 2026 6.608.55 0.4

LifeInsura LICI Option strike: 407.50

Date CE PE PCR
22 Mon June 2026 35.000.70 0.52
19 Fri June 2026 35.000.70 0.52
18 Thu June 2026 18.701.65 1.11
17 Wed June 2026 12.903.20 0.94
16 Tue June 2026 7.757.15 0.8

LifeInsura LICI Option strike: 405.00

Date CE PE PCR
22 Mon June 2026 34.250.50 1.42
19 Fri June 2026 36.500.65 1.46
18 Thu June 2026 23.101.40 1.72
17 Wed June 2026 15.552.50 2.21
16 Tue June 2026 8.906.00 1.2

LifeInsura LICI Option strike: 402.50

Date CE PE PCR
22 Mon June 2026 38.400.45 0.8
19 Fri June 2026 24.750.60 0.9
18 Thu June 2026 24.751.20 1
17 Wed June 2026 17.702.10 1.03
16 Tue June 2026 10.354.95 0.95

LifeInsura LICI Option strike: 400.00

Date CE PE PCR
22 Mon June 2026 38.500.40 1.56
19 Fri June 2026 40.950.50 1.48
18 Thu June 2026 27.901.00 1.31
17 Wed June 2026 19.801.65 1.25
16 Tue June 2026 12.054.00 1.13

LifeInsura LICI Option strike: 397.50

Date CE PE PCR
22 Mon June 2026 42.450.35 1.24
19 Fri June 2026 29.950.45 1.21
18 Thu June 2026 29.950.85 1.27
17 Wed June 2026 20.751.40 1.18
16 Tue June 2026 13.453.25 1.28

LifeInsura LICI Option strike: 395.00

Date CE PE PCR
22 Mon June 2026 43.500.35 1.96
19 Fri June 2026 42.550.35 2.11
18 Thu June 2026 32.850.70 2.07
17 Wed June 2026 23.651.05 2.81
16 Tue June 2026 15.352.55 2.34

LifeInsura LICI Option strike: 390.00

Date CE PE PCR
22 Mon June 2026 49.600.25 2.74
19 Fri June 2026 49.000.30 2.88
18 Thu June 2026 35.800.50 2.94
17 Wed June 2026 26.000.65 2.91
16 Tue June 2026 19.351.65 3.17

LifeInsura LICI Option strike: 382.50

Date CE PE PCR
22 Mon June 2026 29.250.40 2.32
19 Fri June 2026 29.250.40 2.32
18 Thu June 2026 29.250.40 2.32
17 Wed June 2026 29.250.35 2.43
16 Tue June 2026 16.500.85 2.55

LifeInsura LICI Option strike: 380.00

Date CE PE PCR
22 Mon June 2026 55.750.20 12.29
19 Fri June 2026 60.750.20 12.29
18 Thu June 2026 44.850.35 12.65
17 Wed June 2026 29.000.30 12.53
16 Tue June 2026 29.000.65 14.53

LifeInsura LICI Option strike: 375.00

Date CE PE PCR
22 Mon June 2026 64.750.25 4.35
19 Fri June 2026 64.750.15 4.54
18 Thu June 2026 51.500.30 6.48
17 Wed June 2026 42.000.20 6.44
16 Tue June 2026 17.150.40 8.65

LifeInsura LICI Option strike: 372.50

Date CE PE PCR
22 Mon June 2026 90.900.25 23
19 Fri June 2026 90.900.25 23
18 Thu June 2026 90.900.25 23
17 Wed June 2026 90.900.20 24
16 Tue June 2026 90.900.85 21

LifeInsura LICI Option strike: 370.00

Date CE PE PCR
22 Mon June 2026 68.500.15 87.33
19 Fri June 2026 68.500.15 112.67
18 Thu June 2026 33.500.20 88
17 Wed June 2026 33.500.15 91.5
16 Tue June 2026 33.500.30 97.5

LifeInsura LICI Option strike: 355.00

Date CE PE PCR
22 Mon June 2026 86.200.10 11
19 Fri June 2026 86.200.10 11.33

LifeInsura LICI Option strike: 350.00

Date CE PE PCR
22 Mon June 2026 92.000.05 11.23
19 Fri June 2026 92.000.15 12
18 Thu June 2026 80.100.10 12.35
17 Wed June 2026 55.000.10 9.26
16 Tue June 2026 55.000.25 9.6

Videos related to: LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top