Munafa Stock Market Course + Intraday & FNO calls 
LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICI
- Forcast & Targets LICI
- LICI Experts view
- Tomorrow's Movement LICI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifeInsura
Strong intraday Stock price targets for LifeInsura are 392.85 and 402.45
| Intraday Target 1 | 385.57 |
| Intraday Target 2 | 390.53 |
| Intraday Target 3 | 395.16666666667 |
| Intraday Target 4 | 400.13 |
| Intraday Target 5 | 404.77 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 395.50 (1.67%) | 392.00 | 390.20 - 399.80 | 1.0424 times | Mon 02 November 2026 | 389.00 (1.5%) | 386.00 | 384.60 - 391.50 | 0.7847 times | Fri 30 October 2026 | 383.25 (-3.22%) | 396.00 | 383.25 - 396.20 | 0.7045 times | Thu 29 October 2026 | 396.00 (1.16%) | 391.45 | 390.35 - 396.20 | 0.6228 times | Wed 28 October 2026 | 391.45 (0.97%) | 387.70 | 384.40 - 393.00 | 0.6491 times | Tue 27 October 2026 | 387.70 (1.77%) | 381.20 | 380.80 - 389.20 | 1.0307 times | Mon 26 October 2026 | 380.95 (-0.14%) | 381.50 | 377.40 - 385.20 | 1.0246 times | Fri 23 October 2026 | 381.50 (-1.55%) | 388.10 | 377.10 - 388.75 | 1.4795 times | Thu 22 October 2026 | 387.50 (-1.16%) | 390.10 | 384.20 - 391.00 | 1.4146 times | Wed 21 October 2026 | 392.05 (-0.33%) | 394.00 | 389.15 - 397.15 | 1.2471 times | Mon 19 October 2026 | 393.35 (-1.11%) | 396.10 | 391.00 - 398.00 | 0.7736 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 390.05 and 405.25
| Weekly Target 1 | 378.1 |
| Weekly Target 2 | 386.8 |
| Weekly Target 3 | 393.3 |
| Weekly Target 4 | 402 |
| Weekly Target 5 | 408.5 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 395.50 (3.2%) | 386.00 | 384.60 - 399.80 | 0.4647 times | Fri 30 October 2026 | 383.25 (0.46%) | 381.50 | 377.40 - 396.20 | 1.0254 times | Fri 23 October 2026 | 381.50 (-4.09%) | 396.10 | 377.10 - 398.00 | 1.25 times | Fri 16 October 2026 | 397.75 (0.89%) | 394.25 | 388.55 - 401.90 | 1.023 times | Fri 09 October 2026 | 394.25 (0.61%) | 392.50 | 378.20 - 394.80 | 0.7807 times | Thu 01 October 2026 | 391.85 (-4.2%) | 408.00 | 386.00 - 408.00 | 0.9247 times | Fri 25 September 2026 | 409.05 (0.33%) | 400.20 | 396.05 - 417.80 | 1.4842 times | Fri 18 September 2026 | 407.70 (0.89%) | 402.60 | 386.50 - 407.70 | 1.1525 times | Fri 11 September 2026 | 404.10 (-2.71%) | 418.70 | 400.25 - 419.60 | 1.06 times | Fri 04 September 2026 | 415.35 (-1.58%) | 418.00 | 406.80 - 421.90 | 0.8349 times | Fri 28 August 2026 | 422.00 (-0.06%) | 426.00 | 409.50 - 428.15 | 2.0351 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 390.05 and 405.25
| Monthly Target 1 | 378.1 |
| Monthly Target 2 | 386.8 |
| Monthly Target 3 | 393.3 |
| Monthly Target 4 | 402 |
| Monthly Target 5 | 408.5 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 395.50 (3.2%) | 386.00 | 384.60 - 399.80 | 0.1323 times | Fri 30 October 2026 | 383.25 (-3.02%) | 394.00 | 377.10 - 401.90 | 1.2185 times | Wed 30 September 2026 | 395.20 (-5.45%) | 418.85 | 386.50 - 419.60 | 1.4228 times | Mon 31 August 2026 | 418.00 (-1.58%) | 426.05 | 385.90 - 431.30 | 4.2365 times | Fri 31 July 2026 | 424.70 (-1.61%) | 433.05 | 416.60 - 447.60 | 0.4861 times | Tue 30 June 2026 | 431.65 (4.93%) | 413.40 | 391.55 - 450.20 | 0.9558 times | Fri 29 May 2026 | 411.35 (-48.45%) | 805.50 | 410.00 - 857.10 | 0.5687 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 0.3491 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.2639 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 0.3662 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.1789 times |
Yearly price and charts LifeInsura
Strong yearly Stock price targets for LifeInsura LICI are 120.85 and 651.75
| Yearly Target 1 | 29.3 |
| Yearly Target 2 | 212.4 |
| Yearly Target 3 | 560.2 |
| Yearly Target 4 | 743.3 |
| Yearly Target 5 | 1091.1 |
Yearly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 395.50 (-53.74%) | 855.00 | 377.10 - 908.00 | 1.7553 times | Wed 31 December 2025 | 854.90 (-4.16%) | 896.00 | 715.30 - 980.00 | 0.5128 times | Tue 31 December 2024 | 892.00 (7.15%) | 831.50 | 819.30 - 1222.00 | 1.3691 times | Fri 29 December 2023 | 832.50 (21.6%) | 685.00 | 530.05 - 843.90 | 0.7116 times | Fri 30 December 2022 | 684.60 (0%) | 872.00 | 588.00 - 918.95 | 0.6513 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of LifeInsura
Tomorrow's movement Prediction of Life Insura LICI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 390.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Life Insura LICI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 390 and price is deviating by 6 points
Upper Bollinger band is at 401 and lower is at 380, while middle bands are at 385 and 396
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LifeInsura (LICI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LifeInsura stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LifeInsura in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifeInsura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LifeInsura in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LifeInsura is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.97 and LifeInsura LICI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LifeInsura LICI stock. Volume based technical analysis of LifeInsura LICI stock is negative.
LifeInsura Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 391.04 |
| 12 day DMA | 389.67 |
| 20 day DMA | 389.97 |
| 35 day DMA | 394.05 |
| 50 day DMA | 400.34 |
| 100 day DMA | 410.85 |
| 150 day DMA | 519.23 |
| 200 day DMA | 597.2 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.83 | 388.49 | 388.23 |
| 12 day EMA | 390.27 | 389.32 | 389.38 |
| 20 day EMA | 391.54 | 391.12 | 391.34 |
| 35 day EMA | 395.72 | 395.73 | 396.13 |
| 50 day EMA | 400.46 | 400.66 | 401.14 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.04 | 389.48 | 387.87 |
| 12 day SMA | 389.67 | 389.54 | 389.96 |
| 20 day SMA | 389.97 | 389.63 | 389.77 |
| 35 day SMA | 394.05 | 394.34 | 394.86 |
| 50 day SMA | 400.34 | 400.81 | 401.29 |
| 100 day SMA | 410.85 | 410.94 | 411 |
| 150 day SMA | 519.23 | 521.52 | 524.11 |
| 200 day SMA | 597.2 | 599.41 | 601.72 |
Fundamentals, profit and EPS of Life Insura LICI
EPS is 45.42 and PE is: 8.71
Last quarter profit: (March 2026 quarter) 23467.18 crores (23.26%)
Debt: 1.02 in crores
Market capitalization: 535537.56
EPS is 83.83 and PE is: 4.72
Last quarter profit: (December 2025 quarter) 12907.90 crores (17.46%)
Debt: 1.03 in crores
Market capitalization: 484273.45
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 384.75 | 397.40 | 383.90 to 397.40 | 1.01 times |
| 29 Thu | 396.85 | 390.75 | 390.75 to 398.50 | 1.01 times |
| 28 Wed | 392.15 | 386.15 | 385.40 to 394.20 | 1.02 times |
| 27 Tue | 387.50 | 384.80 | 383.95 to 391.55 | 1.03 times |
| 26 Mon | 384.75 | 381.70 | 380.00 to 387.05 | 0.93 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 386.20 | 395.80 | 385.60 to 396.35 | 1.15 times |
| 29 Thu | 398.30 | 396.50 | 393.30 to 398.90 | 1.1 times |
| 28 Wed | 393.05 | 388.05 | 388.00 to 396.20 | 1.1 times |
| 27 Tue | 388.95 | 385.65 | 385.65 to 393.45 | 1.05 times |
| 26 Mon | 387.10 | 382.90 | 381.25 to 388.20 | 0.61 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 388.60 | 391.85 | 387.90 to 393.00 | 2.21 times |
| 29 Thu | 400.70 | 397.30 | 397.30 to 400.70 | 0.63 times |
| 28 Wed | 397.60 | 397.60 | 397.60 to 397.60 | 0.16 times |
Option chain for Life Insura LICI 23 Mon November 2026 expiry
LifeInsura LICI Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.35 | 68.90 | 0.33 |
| 29 Thu October 2026 | 0.35 | 68.90 | 0.33 |
| 28 Wed October 2026 | 0.35 | 68.90 | 0.33 |
LifeInsura LICI Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.40 | 59.50 | 0.72 |
| 29 Thu October 2026 | 0.50 | 59.50 | 0.61 |
| 28 Wed October 2026 | 0.50 | 59.50 | 0.63 |
LifeInsura LICI Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.55 | 47.00 | 0.1 |
| 29 Thu October 2026 | 0.85 | 47.00 | 0.09 |
| 28 Wed October 2026 | 0.70 | 53.30 | 0.07 |
LifeInsura LICI Option strike: 435.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.65 | 43.00 | 0.04 |
| 29 Thu October 2026 | 0.90 | 43.00 | 0.06 |
| 28 Wed October 2026 | 0.90 | 43.00 | 0.07 |
LifeInsura LICI Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.75 | 44.00 | 0.3 |
| 29 Thu October 2026 | 1.40 | 33.70 | 0.28 |
| 28 Wed October 2026 | 1.20 | 38.50 | 0.3 |
LifeInsura LICI Option strike: 425.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.00 | 35.00 | 0.1 |
| 29 Thu October 2026 | 1.85 | 35.00 | 0.1 |
| 28 Wed October 2026 | 1.65 | 35.00 | 0.11 |
LifeInsura LICI Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.30 | 34.10 | 0.18 |
| 29 Thu October 2026 | 2.50 | 34.10 | 0.22 |
| 28 Wed October 2026 | 2.10 | 34.10 | 0.24 |
LifeInsura LICI Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.70 | 27.00 | 0.01 |
| 29 Thu October 2026 | 3.45 | 27.00 | 0.01 |
| 28 Wed October 2026 | 2.95 | 27.00 | 0.02 |
LifeInsura LICI Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.35 | 27.00 | 0.32 |
| 29 Thu October 2026 | 4.70 | 17.30 | 0.39 |
| 28 Wed October 2026 | 3.90 | 20.00 | 0.48 |
LifeInsura LICI Option strike: 405.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.15 | 20.10 | 0.06 |
| 29 Thu October 2026 | 6.30 | 14.35 | 0.08 |
| 28 Wed October 2026 | 5.30 | 17.90 | 0.11 |
LifeInsura LICI Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.30 | 19.00 | 0.22 |
| 29 Thu October 2026 | 8.35 | 11.45 | 0.24 |
| 28 Wed October 2026 | 6.90 | 14.75 | 0.22 |
LifeInsura LICI Option strike: 395.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.70 | 15.45 | 0.41 |
| 29 Thu October 2026 | 10.75 | 9.05 | 1.31 |
| 28 Wed October 2026 | 9.05 | 11.90 | 1.09 |
LifeInsura LICI Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.65 | 12.80 | 0.63 |
| 29 Thu October 2026 | 13.70 | 6.95 | 0.66 |
| 28 Wed October 2026 | 11.60 | 9.35 | 0.66 |
LifeInsura LICI Option strike: 385.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10.10 | 10.00 | 1.57 |
| 29 Thu October 2026 | 17.45 | 5.35 | 1.37 |
| 28 Wed October 2026 | 14.55 | 7.35 | 1.25 |
LifeInsura LICI Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 12.85 | 7.65 | 2.06 |
| 29 Thu October 2026 | 21.00 | 4.05 | 1.87 |
| 28 Wed October 2026 | 17.90 | 5.80 | 2.07 |
LifeInsura LICI Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.50 | 5.95 | 68 |
| 29 Thu October 2026 | 18.50 | 3.10 | 39.5 |
| 28 Wed October 2026 | 18.50 | 4.50 | 36 |
LifeInsura LICI Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 28.00 | 4.50 | 11.07 |
| 29 Thu October 2026 | 28.00 | 2.35 | 12.2 |
| 28 Wed October 2026 | 25.25 | 3.50 | 10.87 |
LifeInsura LICI Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 34.00 | 2.70 | 1309 |
| 29 Thu October 2026 | 34.00 | 1.40 | 1312 |
| 28 Wed October 2026 | 34.00 | 2.10 | 1312 |
LifeInsura LICI Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 40.00 | 1.50 | 19.31 |
| 29 Thu October 2026 | 45.05 | 0.70 | 18.94 |
| 28 Wed October 2026 | 40.30 | 1.25 | 19.94 |
LifeInsura LICI Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 46.95 | 0.80 | 28.78 |
| 29 Thu October 2026 | 53.85 | 0.50 | 30 |
LifeInsura LICI Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 57.50 | 1.30 | 0.03 |
| 29 Thu October 2026 | 57.50 | 1.30 | 0.03 |
| 28 Wed October 2026 | 57.50 | 1.30 | 0.03 |
Videos related to: LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
