Munafa Stock Market Course + Intraday & FNO calls 
LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICI
- Forcast & Targets LICI
- LICI Experts view
- Tomorrow's Movement LICI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifeInsura
Strong intraday Stock price targets for LifeInsura are 876.48 and 886.78
| Intraday Target 1 | 868.12 |
| Intraday Target 2 | 874.53 |
| Intraday Target 3 | 878.41666666667 |
| Intraday Target 4 | 884.83 |
| Intraday Target 5 | 888.72 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 880.95 (0.65%) | 876.45 | 872.00 - 882.30 | 0.415 times | Wed 11 February 2026 | 875.30 (-1.84%) | 881.00 | 865.05 - 886.95 | 0.7292 times | Tue 10 February 2026 | 891.70 (-0.42%) | 899.00 | 888.70 - 902.80 | 0.3979 times | Mon 09 February 2026 | 895.45 (-0.71%) | 901.95 | 884.25 - 908.00 | 0.8347 times | Fri 06 February 2026 | 901.85 (7.4%) | 847.45 | 847.45 - 907.50 | 5.6818 times | Thu 05 February 2026 | 839.75 (0.53%) | 835.50 | 831.45 - 842.00 | 0.2415 times | Wed 04 February 2026 | 835.30 (-0.36%) | 840.00 | 830.80 - 841.35 | 0.222 times | Tue 03 February 2026 | 838.30 (4.51%) | 823.00 | 822.25 - 843.00 | 0.7925 times | Mon 02 February 2026 | 802.15 (0.39%) | 800.00 | 788.45 - 807.00 | 0.3827 times | Sun 01 February 2026 | 799.00 (-3.09%) | 830.65 | 795.80 - 830.65 | 0.3027 times | Fri 30 January 2026 | 824.50 (0.43%) | 816.90 | 813.20 - 834.90 | 0.2585 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 851.53 and 894.48
| Weekly Target 1 | 841.72 |
| Weekly Target 2 | 861.33 |
| Weekly Target 3 | 884.66666666667 |
| Weekly Target 4 | 904.28 |
| Weekly Target 5 | 927.62 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 880.95 (-2.32%) | 901.95 | 865.05 - 908.00 | 1.0502 times | Fri 06 February 2026 | 901.85 (9.38%) | 830.65 | 788.45 - 907.50 | 3.3683 times | Fri 30 January 2026 | 824.50 (2.75%) | 804.90 | 797.65 - 834.90 | 0.4516 times | Fri 23 January 2026 | 802.45 (-2.19%) | 818.00 | 800.10 - 827.30 | 0.9399 times | Fri 16 January 2026 | 820.40 (-1.04%) | 829.00 | 818.90 - 838.90 | 0.4422 times | Fri 09 January 2026 | 829.00 (-3.7%) | 858.50 | 826.50 - 863.60 | 0.9383 times | Fri 02 January 2026 | 860.85 (1.31%) | 846.10 | 838.60 - 862.00 | 0.4747 times | Fri 26 December 2025 | 849.75 (-0.26%) | 852.00 | 844.80 - 859.50 | 0.4479 times | Fri 19 December 2025 | 852.00 (-1.8%) | 864.00 | 835.80 - 866.15 | 1.2184 times | Fri 12 December 2025 | 867.60 (-0.26%) | 871.00 | 843.40 - 874.05 | 0.6685 times | Fri 05 December 2025 | 869.90 (-2.74%) | 896.95 | 866.00 - 899.85 | 0.9086 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 834.7 and 954.25
| Monthly Target 1 | 739.58 |
| Monthly Target 2 | 810.27 |
| Monthly Target 3 | 859.13333333333 |
| Monthly Target 4 | 929.82 |
| Monthly Target 5 | 978.68 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 880.95 (6.85%) | 830.65 | 788.45 - 908.00 | 1.0471 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.6877 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.8504 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 1.4171 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.7952 times | Tue 30 September 2025 | 900.35 (5.66%) | 853.80 | 852.15 - 913.80 | 0.8665 times | Fri 29 August 2025 | 852.15 (-4.79%) | 895.00 | 850.10 - 928.00 | 0.8212 times | Thu 31 July 2025 | 895.00 (-8%) | 977.00 | 880.05 - 977.90 | 0.5964 times | Mon 30 June 2025 | 972.80 (1.92%) | 954.00 | 921.20 - 980.00 | 0.9879 times | Fri 30 May 2025 | 954.45 (19.94%) | 793.75 | 760.00 - 957.80 | 1.9305 times | Wed 30 April 2025 | 795.75 (-0.46%) | 795.00 | 742.80 - 829.00 | 0.6377 times |
Yearly price and charts LifeInsura
Strong yearly Stock price targets for LifeInsura LICI are 834.7 and 954.25
| Yearly Target 1 | 739.58 |
| Yearly Target 2 | 810.27 |
| Yearly Target 3 | 859.13333333333 |
| Yearly Target 4 | 929.82 |
| Yearly Target 5 | 978.68 |
Yearly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 880.95 (3.05%) | 855.00 | 788.45 - 908.00 | 0.1171 times | Wed 31 December 2025 | 854.90 (-4.16%) | 896.00 | 715.30 - 980.00 | 0.7717 times | Tue 31 December 2024 | 892.00 (7.15%) | 831.50 | 819.30 - 1222.00 | 2.0603 times | Fri 29 December 2023 | 832.50 (21.6%) | 685.00 | 530.05 - 843.90 | 1.0709 times | Fri 30 December 2022 | 684.60 (0%) | 872.00 | 588.00 - 918.95 | 0.9801 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LifeInsura
Tomorrow's movement Prediction of Life Insura LICI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 859.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Life Insura LICI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 836 and price is deviating by 34 points
Upper Bollinger band is at 902 and lower is at 769, while middle bands are at 803 and 869
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LifeInsura (LICI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LifeInsura stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LifeInsura in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifeInsura Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LifeInsura in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LifeInsura is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 883.17 and LifeInsura LICI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LifeInsura LICI stock. Volume based technical analysis of LifeInsura LICI stock is negative.
LifeInsura Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 889.05 |
| 12 day DMA | 850.44 |
| 20 day DMA | 835.29 |
| 35 day DMA | 839.29 |
| 50 day DMA | 845.22 |
| 100 day DMA | 872.38 |
| 150 day DMA | 880.16 |
| 200 day DMA | 885.24 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.31 | 875.49 | 875.59 |
| 12 day EMA | 859.73 | 855.87 | 852.34 |
| 20 day EMA | 850.51 | 847.31 | 844.37 |
| 35 day EMA | 848.51 | 846.6 | 844.91 |
| 50 day EMA | 853.24 | 852.11 | 851.16 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.05 | 880.81 | 872.81 |
| 12 day SMA | 850.44 | 845.54 | 839.91 |
| 20 day SMA | 835.29 | 832.58 | 830.4 |
| 35 day SMA | 839.29 | 838.56 | 838.04 |
| 50 day SMA | 845.22 | 845.28 | 845.42 |
| 100 day SMA | 872.38 | 872.47 | 872.57 |
| 150 day SMA | 880.16 | 880.6 | 881.05 |
| 200 day SMA | 885.24 | 884.85 | 884.43 |
Fundamentals, profit and EPS of Life Insura LICI
EPS is 80.80 and PE is: 10.9
Last quarter profit: (September 2025 quarter) 10095.92 crores (30.66%)
Debt: 1.03 in crores
Market capitalization: 542969.52
EPS is 77.05 and PE is: 11.43
Last quarter profit: (June 2025 quarter) 10955.21 crores (3.91%)
Debt: 0.00 in crores
Market capitalization: 539077.68
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 880.70 | 873.20 | 871.65 to 882.00 | 1 times |
| 11 Wed | 875.55 | 886.30 | 865.00 to 886.90 | 1.05 times |
| 10 Tue | 892.45 | 899.00 | 889.05 to 902.15 | 1.01 times |
| 09 Mon | 896.05 | 908.95 | 885.00 to 908.95 | 0.98 times |
| 06 Fri | 902.50 | 855.00 | 855.00 to 910.90 | 0.95 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 885.40 | 881.00 | 877.50 to 886.80 | 1.26 times |
| 11 Wed | 881.30 | 891.00 | 870.90 to 891.00 | 1.17 times |
| 10 Tue | 897.75 | 902.40 | 895.00 to 907.00 | 0.95 times |
| 09 Mon | 901.55 | 905.80 | 890.20 to 914.05 | 0.84 times |
| 06 Fri | 907.30 | 869.35 | 868.10 to 915.65 | 0.78 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 891.00 | 885.70 | 885.70 to 891.50 | 1.25 times |
| 11 Wed | 886.05 | 892.00 | 877.00 to 893.10 | 1.21 times |
| 10 Tue | 903.55 | 909.20 | 901.00 to 910.55 | 1.08 times |
| 09 Mon | 907.00 | 912.80 | 896.00 to 915.40 | 0.89 times |
| 06 Fri | 912.45 | 873.75 | 873.75 to 919.50 | 0.57 times |
Option chain for Life Insura LICI 24 Tue February 2026 expiry
LifeInsura LICI Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.75 | 132.75 | 0.13 |
| 11 Wed February 2026 | 0.55 | 132.75 | 0.13 |
LifeInsura LICI Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.95 | 100.50 | 0 |
| 11 Wed February 2026 | 0.85 | 100.50 | 0 |
| 10 Tue February 2026 | 1.25 | 100.50 | 0 |
| 09 Mon February 2026 | 1.70 | 100.50 | 0 |
| 06 Fri February 2026 | 2.25 | 100.50 | 0 |
LifeInsura LICI Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.10 | 104.65 | 0.04 |
| 11 Wed February 2026 | 1.15 | 170.00 | 0.02 |
| 10 Tue February 2026 | 1.55 | 170.00 | 0.01 |
| 09 Mon February 2026 | 2.10 | 170.00 | 0.02 |
| 06 Fri February 2026 | 3.20 | 170.00 | 0.02 |
LifeInsura LICI Option strike: 970.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.65 | 161.00 | 0.01 |
| 11 Wed February 2026 | 1.35 | 161.00 | 0.01 |
| 10 Tue February 2026 | 2.00 | 161.00 | 0.01 |
| 09 Mon February 2026 | 2.60 | 161.00 | 0.01 |
| 06 Fri February 2026 | 4.05 | 161.00 | 0.01 |
LifeInsura LICI Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.75 | 60.60 | 0.01 |
| 11 Wed February 2026 | 1.60 | 60.60 | 0.01 |
| 10 Tue February 2026 | 2.50 | 60.60 | 0.01 |
| 09 Mon February 2026 | 3.30 | 60.60 | 0.01 |
| 06 Fri February 2026 | 5.05 | 60.60 | 0.01 |
LifeInsura LICI Option strike: 950.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.25 | 60.05 | 0.04 |
| 11 Wed February 2026 | 2.10 | 60.05 | 0.04 |
| 10 Tue February 2026 | 3.25 | 60.05 | 0.03 |
| 09 Mon February 2026 | 4.30 | 60.05 | 0.03 |
| 06 Fri February 2026 | 6.65 | 52.25 | 0.03 |
LifeInsura LICI Option strike: 945.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.50 | 57.25 | 0.04 |
| 11 Wed February 2026 | 2.30 | 57.25 | 0.04 |
| 10 Tue February 2026 | 3.65 | 57.25 | 0.04 |
| 09 Mon February 2026 | 4.85 | 57.25 | 0.04 |
LifeInsura LICI Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.80 | 65.65 | 0.01 |
| 11 Wed February 2026 | 2.70 | 65.65 | 0.01 |
| 10 Tue February 2026 | 4.25 | 51.15 | 0.01 |
| 09 Mon February 2026 | 5.50 | 51.15 | 0.01 |
| 06 Fri February 2026 | 8.25 | 46.35 | 0.01 |
LifeInsura LICI Option strike: 935.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.15 | 47.30 | 0.02 |
| 11 Wed February 2026 | 3.00 | 47.30 | 0.01 |
| 10 Tue February 2026 | 5.00 | 47.30 | 0.01 |
LifeInsura LICI Option strike: 930.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.55 | 59.00 | 0.04 |
| 11 Wed February 2026 | 3.45 | 57.50 | 0.04 |
| 10 Tue February 2026 | 5.65 | 44.45 | 0.05 |
| 09 Mon February 2026 | 7.15 | 44.45 | 0.05 |
| 06 Fri February 2026 | 11.00 | 39.30 | 0.08 |
LifeInsura LICI Option strike: 925.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.10 | 52.00 | 0.01 |
| 11 Wed February 2026 | 4.00 | 52.00 | 0.01 |
| 10 Tue February 2026 | 6.50 | 40.00 | 0.01 |
| 09 Mon February 2026 | 8.10 | 40.00 | 0.01 |
| 06 Fri February 2026 | 12.55 | 40.00 | 0.01 |
LifeInsura LICI Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.75 | 44.15 | 0.09 |
| 11 Wed February 2026 | 4.60 | 48.75 | 0.09 |
| 10 Tue February 2026 | 7.65 | 35.25 | 0.08 |
| 09 Mon February 2026 | 9.50 | 32.75 | 0.08 |
| 06 Fri February 2026 | 14.10 | 31.60 | 0.05 |
LifeInsura LICI Option strike: 915.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.50 | 31.55 | 0.21 |
| 11 Wed February 2026 | 5.35 | 31.55 | 0.21 |
| 10 Tue February 2026 | 8.85 | 31.55 | 0.22 |
| 09 Mon February 2026 | 10.95 | 31.55 | 0.16 |
| 06 Fri February 2026 | 16.25 | 29.20 | 0.18 |
LifeInsura LICI Option strike: 910.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.45 | 35.05 | 0.16 |
| 11 Wed February 2026 | 6.80 | 39.90 | 0.13 |
| 10 Tue February 2026 | 10.30 | 27.30 | 0.15 |
| 09 Mon February 2026 | 12.65 | 25.90 | 0.19 |
| 06 Fri February 2026 | 18.15 | 25.75 | 0.27 |
LifeInsura LICI Option strike: 905.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7.40 | 34.00 | 0.26 |
| 11 Wed February 2026 | 7.05 | 39.35 | 0.26 |
| 10 Tue February 2026 | 12.05 | 24.25 | 0.29 |
| 09 Mon February 2026 | 14.50 | 23.00 | 0.32 |
| 06 Fri February 2026 | 20.45 | 23.05 | 0.47 |
LifeInsura LICI Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8.75 | 27.55 | 0.22 |
| 11 Wed February 2026 | 8.15 | 31.95 | 0.26 |
| 10 Tue February 2026 | 14.00 | 21.15 | 0.32 |
| 09 Mon February 2026 | 16.55 | 20.10 | 0.36 |
| 06 Fri February 2026 | 23.00 | 20.45 | 0.42 |
LifeInsura LICI Option strike: 895.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 10.10 | 27.00 | 0.59 |
| 11 Wed February 2026 | 9.45 | 28.35 | 0.44 |
| 10 Tue February 2026 | 16.05 | 18.35 | 0.87 |
| 09 Mon February 2026 | 18.90 | 17.45 | 1.07 |
| 06 Fri February 2026 | 25.50 | 18.25 | 2.22 |
LifeInsura LICI Option strike: 890.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 11.70 | 20.80 | 0.66 |
| 11 Wed February 2026 | 10.80 | 24.95 | 0.73 |
| 10 Tue February 2026 | 18.35 | 15.80 | 1.08 |
| 09 Mon February 2026 | 21.30 | 15.40 | 1.29 |
| 06 Fri February 2026 | 28.35 | 16.20 | 3.97 |
LifeInsura LICI Option strike: 885.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 13.75 | 17.95 | 1.14 |
| 11 Wed February 2026 | 12.55 | 21.75 | 1.25 |
| 10 Tue February 2026 | 20.95 | 13.50 | 1.52 |
| 09 Mon February 2026 | 24.25 | 13.00 | 1.76 |
| 06 Fri February 2026 | 31.30 | 14.15 | 1.42 |
LifeInsura LICI Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 15.85 | 15.00 | 0.55 |
| 11 Wed February 2026 | 14.55 | 18.65 | 0.44 |
| 10 Tue February 2026 | 24.00 | 11.40 | 0.9 |
| 09 Mon February 2026 | 27.45 | 11.15 | 1.34 |
| 06 Fri February 2026 | 34.65 | 12.50 | 1.71 |
LifeInsura LICI Option strike: 875.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 18.35 | 12.55 | 1.69 |
| 11 Wed February 2026 | 16.95 | 15.90 | 1.48 |
| 10 Tue February 2026 | 27.10 | 9.60 | 2.05 |
| 09 Mon February 2026 | 29.50 | 9.75 | 2.08 |
| 06 Fri February 2026 | 37.70 | 10.90 | 2.51 |
LifeInsura LICI Option strike: 870.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 21.05 | 10.35 | 0.72 |
| 11 Wed February 2026 | 19.30 | 13.55 | 0.92 |
| 10 Tue February 2026 | 30.15 | 8.05 | 1.38 |
| 09 Mon February 2026 | 34.15 | 8.05 | 1.06 |
| 06 Fri February 2026 | 42.05 | 9.55 | 0.96 |
LifeInsura LICI Option strike: 865.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 24.15 | 8.60 | 1.87 |
| 11 Wed February 2026 | 22.25 | 11.25 | 2.5 |
| 10 Tue February 2026 | 50.45 | 6.70 | 21.86 |
| 09 Mon February 2026 | 50.45 | 7.00 | 14.14 |
| 06 Fri February 2026 | 50.45 | 8.45 | 13.14 |
LifeInsura LICI Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 27.35 | 6.85 | 1.55 |
| 11 Wed February 2026 | 25.20 | 9.40 | 1.26 |
| 10 Tue February 2026 | 38.20 | 5.55 | 1.06 |
| 09 Mon February 2026 | 39.55 | 5.85 | 1.17 |
| 06 Fri February 2026 | 49.25 | 7.25 | 1.16 |
LifeInsura LICI Option strike: 855.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 29.25 | 5.45 | 3.08 |
| 11 Wed February 2026 | 29.25 | 7.75 | 2.99 |
| 10 Tue February 2026 | 42.20 | 4.70 | 3.1 |
| 09 Mon February 2026 | 44.25 | 4.80 | 3.29 |
| 06 Fri February 2026 | 52.35 | 6.45 | 3.23 |
LifeInsura LICI Option strike: 850.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 35.35 | 4.50 | 2.81 |
| 11 Wed February 2026 | 32.60 | 6.40 | 2.7 |
| 10 Tue February 2026 | 45.50 | 3.90 | 2.9 |
| 09 Mon February 2026 | 51.25 | 4.20 | 2.28 |
| 06 Fri February 2026 | 56.70 | 5.60 | 1.76 |
LifeInsura LICI Option strike: 845.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 40.15 | 3.55 | 1.42 |
| 11 Wed February 2026 | 36.40 | 5.20 | 1.43 |
| 10 Tue February 2026 | 50.30 | 3.10 | 1.24 |
| 09 Mon February 2026 | 51.10 | 3.45 | 1.42 |
| 06 Fri February 2026 | 61.80 | 5.00 | 1.44 |
LifeInsura LICI Option strike: 840.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 42.10 | 2.85 | 3.42 |
| 11 Wed February 2026 | 40.90 | 4.35 | 3.57 |
| 10 Tue February 2026 | 54.00 | 2.65 | 2.76 |
| 09 Mon February 2026 | 60.05 | 2.95 | 3.05 |
| 06 Fri February 2026 | 66.15 | 4.40 | 2.44 |
LifeInsura LICI Option strike: 835.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 40.60 | 2.30 | 6.32 |
| 11 Wed February 2026 | 40.60 | 3.50 | 6.26 |
| 10 Tue February 2026 | 58.10 | 2.15 | 4.97 |
| 09 Mon February 2026 | 58.10 | 2.40 | 5.05 |
| 06 Fri February 2026 | 70.35 | 3.85 | 5.6 |
LifeInsura LICI Option strike: 830.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 44.90 | 2.00 | 3.25 |
| 11 Wed February 2026 | 44.90 | 2.90 | 2.7 |
| 10 Tue February 2026 | 63.85 | 1.90 | 2.21 |
| 09 Mon February 2026 | 66.00 | 2.10 | 3.43 |
| 06 Fri February 2026 | 76.75 | 3.35 | 2.72 |
LifeInsura LICI Option strike: 825.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 67.15 | 1.60 | 3.02 |
| 11 Wed February 2026 | 67.15 | 2.45 | 3.31 |
| 10 Tue February 2026 | 67.15 | 1.55 | 2.91 |
| 09 Mon February 2026 | 79.75 | 1.85 | 2.91 |
| 06 Fri February 2026 | 79.75 | 3.05 | 3.21 |
LifeInsura LICI Option strike: 820.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 61.75 | 1.30 | 1.76 |
| 11 Wed February 2026 | 57.90 | 2.05 | 1.76 |
| 10 Tue February 2026 | 74.30 | 1.45 | 1.98 |
| 09 Mon February 2026 | 72.60 | 1.65 | 1.96 |
| 06 Fri February 2026 | 86.05 | 2.75 | 2.02 |
LifeInsura LICI Option strike: 815.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 65.20 | 1.05 | 1.09 |
| 11 Wed February 2026 | 63.35 | 1.65 | 1.63 |
| 10 Tue February 2026 | 77.60 | 1.15 | 1.59 |
| 09 Mon February 2026 | 90.20 | 1.40 | 1.6 |
| 06 Fri February 2026 | 90.20 | 2.30 | 1.51 |
LifeInsura LICI Option strike: 810.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 63.60 | 0.85 | 1.77 |
| 11 Wed February 2026 | 63.60 | 1.25 | 2.02 |
| 10 Tue February 2026 | 94.10 | 1.05 | 2.26 |
| 09 Mon February 2026 | 94.10 | 1.25 | 2.3 |
| 06 Fri February 2026 | 94.10 | 2.15 | 3.02 |
LifeInsura LICI Option strike: 805.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 105.10 | 0.65 | 2.81 |
| 11 Wed February 2026 | 105.10 | 0.80 | 2.78 |
| 10 Tue February 2026 | 105.10 | 1.30 | 2.74 |
| 09 Mon February 2026 | 105.10 | 1.10 | 2.78 |
| 06 Fri February 2026 | 105.10 | 2.00 | 2.11 |
LifeInsura LICI Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 82.00 | 0.65 | 3.66 |
| 11 Wed February 2026 | 77.50 | 1.05 | 3.72 |
| 10 Tue February 2026 | 92.90 | 0.75 | 3.84 |
| 09 Mon February 2026 | 97.65 | 1.05 | 4.38 |
| 06 Fri February 2026 | 103.60 | 1.75 | 3.95 |
LifeInsura LICI Option strike: 795.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 43.85 | 0.50 | 29.5 |
| 11 Wed February 2026 | 43.85 | 0.80 | 34.5 |
| 10 Tue February 2026 | 43.85 | 0.60 | 35 |
| 09 Mon February 2026 | 43.85 | 0.85 | 37 |
| 06 Fri February 2026 | 43.85 | 1.55 | 27.5 |
LifeInsura LICI Option strike: 790.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 104.65 | 0.45 | 2.61 |
| 11 Wed February 2026 | 104.65 | 0.70 | 3.31 |
| 10 Tue February 2026 | 104.65 | 0.50 | 3.52 |
| 09 Mon February 2026 | 104.65 | 0.80 | 3.59 |
| 06 Fri February 2026 | 59.50 | 1.40 | 3.43 |
LifeInsura LICI Option strike: 785.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 95.20 | 4.70 | 11 |
| 11 Wed February 2026 | 95.20 | 4.70 | 11 |
| 10 Tue February 2026 | 95.20 | 4.70 | 11 |
| 09 Mon February 2026 | 95.20 | 4.70 | 11 |
| 06 Fri February 2026 | 95.20 | 4.70 | 11 |
LifeInsura LICI Option strike: 780.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 91.80 | 0.35 | 7.37 |
| 11 Wed February 2026 | 91.80 | 0.50 | 7.74 |
| 10 Tue February 2026 | 122.40 | 0.40 | 6.77 |
| 09 Mon February 2026 | 122.40 | 0.50 | 7 |
| 06 Fri February 2026 | 122.40 | 1.05 | 7.41 |
LifeInsura LICI Option strike: 775.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 38.35 | 0.40 | 5 |
| 11 Wed February 2026 | 38.35 | 0.40 | 5 |
| 10 Tue February 2026 | 38.35 | 0.40 | 5 |
| 09 Mon February 2026 | 38.35 | 0.35 | 7.33 |
| 06 Fri February 2026 | 38.35 | 1.05 | 9.33 |
LifeInsura LICI Option strike: 770.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 41.75 | 0.35 | 9.33 |
| 11 Wed February 2026 | 41.75 | 0.40 | 9.67 |
| 10 Tue February 2026 | 41.75 | 0.30 | 10.33 |
| 09 Mon February 2026 | 41.75 | 0.45 | 11.67 |
| 06 Fri February 2026 | 41.75 | 0.85 | 11.67 |
LifeInsura LICI Option strike: 765.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 45.40 | 9.95 | 3.5 |
| 11 Wed February 2026 | 45.40 | 9.95 | 3.5 |
| 10 Tue February 2026 | 45.40 | 9.95 | 3.5 |
| 09 Mon February 2026 | 45.40 | 9.95 | 3.5 |
| 06 Fri February 2026 | 45.40 | 9.95 | 3.5 |
LifeInsura LICI Option strike: 760.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 128.00 | 0.35 | 8.57 |
| 11 Wed February 2026 | 128.00 | 0.35 | 8.86 |
| 10 Tue February 2026 | 128.00 | 0.25 | 9.43 |
| 09 Mon February 2026 | 128.00 | 0.40 | 10.29 |
| 06 Fri February 2026 | 128.00 | 0.70 | 11.29 |
LifeInsura LICI Option strike: 750.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 130.60 | 0.30 | 34.33 |
| 11 Wed February 2026 | 126.65 | 0.30 | 20.6 |
| 10 Tue February 2026 | 149.50 | 1.75 | 40.33 |
| 09 Mon February 2026 | 149.50 | 0.40 | 34.67 |
| 06 Fri February 2026 | 149.50 | 0.55 | 34 |
LifeInsura LICI Option strike: 740.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 98.15 | 0.20 | 74.67 |
| 11 Wed February 2026 | 98.15 | 0.15 | 75.33 |
| 10 Tue February 2026 | 98.15 | 0.15 | 76 |
| 09 Mon February 2026 | 98.15 | 0.30 | 76.33 |
| 06 Fri February 2026 | 98.15 | 0.45 | 78.67 |
LifeInsura LICI Option strike: 730.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 100.00 | 0.35 | 118 |
| 11 Wed February 2026 | 100.00 | 0.35 | 118 |
| 10 Tue February 2026 | 100.00 | 0.35 | 118 |
| 09 Mon February 2026 | 100.00 | 0.35 | 118 |
| 06 Fri February 2026 | 100.00 | 0.45 | 117 |
LifeInsura LICI Option strike: 700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 109.70 | 0.10 | 50 |
| 11 Wed February 2026 | 109.70 | 0.20 | 51.5 |
| 10 Tue February 2026 | 109.70 | 0.10 | 54.5 |
| 09 Mon February 2026 | 109.70 | 0.15 | 58.5 |
| 06 Fri February 2026 | 109.70 | 0.25 | 62.5 |
Videos related to: LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
