Munafa Stock Market Course + Intraday & FNO calls 
LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICI
- Forcast & Targets LICI
- LICI Experts view
- Tomorrow's Movement LICI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifeInsura
Strong intraday Stock price targets for LifeInsura are 796.63 and 825.98
| Intraday Target 1 | 791.18 |
| Intraday Target 2 | 802.07 |
| Intraday Target 3 | 820.53333333333 |
| Intraday Target 4 | 831.42 |
| Intraday Target 5 | 849.88 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 812.95 (1.59%) | 835.00 | 809.65 - 839.00 | 5.7065 times | Thu 21 May 2026 | 800.20 (-0.04%) | 808.00 | 798.90 - 812.00 | 1.2362 times | Wed 20 May 2026 | 800.55 (-0.37%) | 802.80 | 796.30 - 807.60 | 0.4763 times | Tue 19 May 2026 | 803.50 (1.53%) | 793.00 | 793.00 - 809.00 | 0.2045 times | Mon 18 May 2026 | 791.40 (-0.97%) | 795.85 | 777.70 - 795.85 | 0.2863 times | Fri 15 May 2026 | 799.15 (-0.73%) | 810.00 | 796.70 - 815.70 | 0.4244 times | Thu 14 May 2026 | 805.00 (2.28%) | 788.15 | 788.15 - 808.85 | 0.4357 times | Wed 13 May 2026 | 787.05 (0.81%) | 781.25 | 776.05 - 793.00 | 0.2679 times | Tue 12 May 2026 | 780.75 (-2.2%) | 798.50 | 779.45 - 799.85 | 0.4353 times | Mon 11 May 2026 | 798.35 (-0.47%) | 800.00 | 795.00 - 806.80 | 0.5269 times | Fri 08 May 2026 | 802.15 (-1.11%) | 810.00 | 800.65 - 810.00 | 0.2924 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 795.33 and 856.63
| Weekly Target 1 | 748.58 |
| Weekly Target 2 | 780.77 |
| Weekly Target 3 | 809.88333333333 |
| Weekly Target 4 | 842.07 |
| Weekly Target 5 | 871.18 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 812.95 (1.73%) | 795.85 | 777.70 - 839.00 | 2.8517 times | Fri 15 May 2026 | 799.15 (-0.37%) | 800.00 | 776.05 - 815.70 | 0.7536 times | Fri 08 May 2026 | 802.15 (0.53%) | 805.50 | 796.20 - 815.75 | 0.5778 times | Thu 30 April 2026 | 797.90 (-1.62%) | 814.00 | 796.15 - 826.60 | 0.5511 times | Fri 24 April 2026 | 811.05 (-3.7%) | 842.20 | 804.05 - 842.20 | 0.6342 times | Fri 17 April 2026 | 842.20 (5.49%) | 794.70 | 781.75 - 856.35 | 1.1965 times | Fri 10 April 2026 | 798.35 (8.64%) | 736.00 | 727.40 - 814.40 | 1.1912 times | Thu 02 April 2026 | 734.85 (-4.02%) | 760.00 | 721.50 - 760.05 | 0.6795 times | Fri 27 March 2026 | 765.65 (-1.43%) | 766.00 | 737.05 - 784.65 | 1.0122 times | Fri 20 March 2026 | 776.75 (0.52%) | 770.00 | 759.10 - 790.00 | 0.5521 times | Fri 13 March 2026 | 772.70 (-6.03%) | 807.00 | 770.10 - 827.40 | 0.5625 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 794.5 and 857.45
| Monthly Target 1 | 746.38 |
| Monthly Target 2 | 779.67 |
| Monthly Target 3 | 809.33333333333 |
| Monthly Target 4 | 842.62 |
| Monthly Target 5 | 872.28 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 812.95 (1.89%) | 805.50 | 776.05 - 839.00 | 1.3512 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 1.2615 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.9534 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 1.3233 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.6463 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.7991 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 1.3317 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.7473 times | Tue 30 September 2025 | 900.35 (5.66%) | 853.80 | 852.15 - 913.80 | 0.8143 times | Fri 29 August 2025 | 852.15 (-4.79%) | 895.00 | 850.10 - 928.00 | 0.7718 times | Thu 31 July 2025 | 895.00 (-8%) | 977.00 | 880.05 - 977.90 | 0.5605 times |
Yearly price and charts LifeInsura
Strong yearly Stock price targets for LifeInsura LICI are 673.98 and 860.48
| Yearly Target 1 | 627.65 |
| Yearly Target 2 | 720.3 |
| Yearly Target 3 | 814.15 |
| Yearly Target 4 | 906.8 |
| Yearly Target 5 | 1000.65 |
Yearly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 812.95 (-4.91%) | 855.00 | 721.50 - 908.00 | 0.3765 times | Wed 31 December 2025 | 854.90 (-4.16%) | 896.00 | 715.30 - 980.00 | 0.7307 times | Tue 31 December 2024 | 892.00 (7.15%) | 831.50 | 819.30 - 1222.00 | 1.9508 times | Fri 29 December 2023 | 832.50 (21.6%) | 685.00 | 530.05 - 843.90 | 1.014 times | Fri 30 December 2022 | 684.60 (0%) | 872.00 | 588.00 - 918.95 | 0.928 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LifeInsura
Tomorrow's movement Prediction of Life Insura LICI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 801.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Life Insura LICI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Life Insura LICI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Life Insura LICI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 807.43
Tomorrow's movement Prediction of Life Insura LICI looks bullish. It has broken an important Moving average of 801.96 with high volumes
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 803 and price is deviating by 10 points
Upper Bollinger band is at 822 and lower is at 784, while middle bands are at 794 and 813
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LifeInsura (LICI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LifeInsura stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LifeInsura in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifeInsura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LifeInsura in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LifeInsura is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.18 and LifeInsura LICI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LifeInsura LICI stock. Volume based technical analysis of LifeInsura LICI stock is negative.
LifeInsura Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 801.72 |
| 12 day DMA | 799.35 |
| 20 day DMA | 802.97 |
| 35 day DMA | 800.79 |
| 50 day DMA | 793.62 |
| 100 day DMA | 819.64 |
| 150 day DMA | 842.44 |
| 200 day DMA | 854.14 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.91 | 799.39 | 798.99 |
| 12 day EMA | 801.88 | 799.87 | 799.81 |
| 20 day EMA | 802.06 | 800.91 | 800.98 |
| 35 day EMA | 799.47 | 798.68 | 798.59 |
| 50 day EMA | 797.87 | 797.25 | 797.13 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.72 | 798.96 | 799.92 |
| 12 day SMA | 799.35 | 798.88 | 798.8 |
| 20 day SMA | 802.97 | 802.9 | 803.92 |
| 35 day SMA | 800.79 | 798.3 | 797.31 |
| 50 day SMA | 793.62 | 793.81 | 794.47 |
| 100 day SMA | 819.64 | 820.06 | 820.63 |
| 150 day SMA | 842.44 | 843 | 843.63 |
| 200 day SMA | 854.14 | 854.58 | 855.03 |
Fundamentals, profit and EPS of Life Insura LICI
EPS is 83.83 and PE is: 9.7
Last quarter profit: (December 2025 quarter) 12907.90 crores (17.46%)
Debt: 1.03 in crores
Market capitalization: 484273.45
EPS is 80.80 and PE is: 10.06
Last quarter profit: (September 2025 quarter) 10095.92 crores (30.66%)
Debt: 1.03 in crores
Market capitalization: 542969.52
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 816.60 | 830.00 | 812.10 to 842.50 | 0.61 times |
| 21 Thu | 803.55 | 811.60 | 801.90 to 815.00 | 0.88 times |
| 20 Wed | 804.10 | 805.00 | 796.30 to 810.70 | 1.14 times |
| 19 Tue | 805.05 | 797.55 | 790.45 to 811.05 | 1.17 times |
| 18 Mon | 791.55 | 792.95 | 777.60 to 793.85 | 1.2 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 819.30 | 824.30 | 812.10 to 839.90 | 1.96 times |
| 21 Thu | 802.90 | 808.00 | 801.10 to 811.90 | 1.21 times |
| 20 Wed | 802.05 | 800.65 | 794.05 to 806.90 | 0.74 times |
| 19 Tue | 802.15 | 796.00 | 792.65 to 807.00 | 0.57 times |
| 18 Mon | 788.20 | 792.45 | 774.30 to 792.45 | 0.52 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 821.85 | 834.40 | 815.00 to 838.20 | 1 times |
| 21 Thu | 801.70 | 803.25 | 798.50 to 807.50 | 1.1 times |
| 20 Wed | 797.95 | 792.00 | 790.00 to 802.05 | 1.01 times |
| 19 Tue | 798.35 | 791.90 | 789.75 to 801.95 | 0.95 times |
| 18 Mon | 782.65 | 780.00 | 770.00 to 784.70 | 0.95 times |
Option chain for Life Insura LICI 26 Tue May 2026 expiry
LifeInsura LICI Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 159.00 | 1.17 |
| 21 Thu May 2026 | 0.40 | 159.00 | 0.7 |
| 20 Wed May 2026 | 0.20 | 159.00 | 0.66 |
| 19 Tue May 2026 | 0.50 | 161.00 | 0.65 |
| 18 Mon May 2026 | 0.50 | 167.15 | 0.65 |
LifeInsura LICI Option strike: 950.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 135.00 | 0.18 |
| 21 Thu May 2026 | 0.25 | 136.55 | 0.25 |
| 20 Wed May 2026 | 0.40 | 140.40 | 0.08 |
| 19 Tue May 2026 | 0.25 | 140.40 | 0.05 |
| 18 Mon May 2026 | 0.25 | 140.40 | 0.05 |
LifeInsura LICI Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 102.00 | 0.04 |
| 21 Thu May 2026 | 0.75 | 126.00 | 0.04 |
| 20 Wed May 2026 | 0.50 | 126.00 | 0.04 |
| 19 Tue May 2026 | 0.60 | 126.00 | 0.05 |
| 18 Mon May 2026 | 0.55 | 126.00 | 0.05 |
LifeInsura LICI Option strike: 910.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.25 | 93.05 | 0.04 |
| 21 Thu May 2026 | 1.00 | 102.95 | 0.08 |
| 20 Wed May 2026 | 0.65 | 102.95 | 3 |
| 19 Tue May 2026 | 0.65 | 102.95 | 3 |
| 18 Mon May 2026 | 0.65 | 102.95 | 3 |
LifeInsura LICI Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.30 | 81.10 | 0.04 |
| 21 Thu May 2026 | 1.25 | 96.15 | 0.05 |
| 20 Wed May 2026 | 1.00 | 91.35 | 0.07 |
| 19 Tue May 2026 | 0.95 | 95.00 | 0.07 |
| 18 Mon May 2026 | 0.80 | 114.35 | 0.08 |
LifeInsura LICI Option strike: 890.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.45 | 81.55 | 0.08 |
| 21 Thu May 2026 | 1.55 | 81.55 | 0.09 |
| 20 Wed May 2026 | 1.20 | 86.30 | 0.14 |
| 19 Tue May 2026 | 1.05 | 86.30 | 0.09 |
| 18 Mon May 2026 | 0.90 | 86.30 | 0.09 |
LifeInsura LICI Option strike: 880.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.55 | 61.40 | 0.02 |
| 21 Thu May 2026 | 2.05 | 69.60 | 0.03 |
| 20 Wed May 2026 | 1.60 | 86.00 | 0.03 |
| 19 Tue May 2026 | 1.45 | 86.00 | 0.01 |
| 18 Mon May 2026 | 1.05 | 86.00 | 0.01 |
LifeInsura LICI Option strike: 870.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.70 | 52.50 | 0.01 |
| 21 Thu May 2026 | 2.85 | 67.00 | 0.02 |
| 20 Wed May 2026 | 2.30 | 67.00 | 0.02 |
| 19 Tue May 2026 | 1.90 | 67.00 | 0.02 |
| 18 Mon May 2026 | 1.55 | 67.00 | 0.02 |
LifeInsura LICI Option strike: 865.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.90 | 48.20 | 0.03 |
| 21 Thu May 2026 | 3.25 | 67.85 | 0.05 |
| 20 Wed May 2026 | 2.50 | 67.85 | 0.05 |
| 19 Tue May 2026 | 1.45 | 67.85 | 0.07 |
| 18 Mon May 2026 | 1.45 | 67.85 | 0.07 |
LifeInsura LICI Option strike: 860.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.20 | 42.60 | 0.02 |
| 21 Thu May 2026 | 3.50 | 59.70 | 0.02 |
| 20 Wed May 2026 | 2.90 | 59.15 | 0.02 |
| 19 Tue May 2026 | 2.65 | 59.15 | 0.02 |
| 18 Mon May 2026 | 1.90 | 59.15 | 0.02 |
LifeInsura LICI Option strike: 850.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.00 | 33.90 | 0.08 |
| 21 Thu May 2026 | 5.00 | 51.40 | 0.13 |
| 20 Wed May 2026 | 4.25 | 49.85 | 0.17 |
| 19 Tue May 2026 | 3.90 | 47.45 | 0.18 |
| 18 Mon May 2026 | 2.65 | 64.80 | 0.18 |
LifeInsura LICI Option strike: 845.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.50 | 29.50 | 0.04 |
| 21 Thu May 2026 | 5.75 | 50.35 | 0.02 |
| 20 Wed May 2026 | 4.60 | 50.35 | 0.02 |
| 19 Tue May 2026 | 4.55 | 50.35 | 0.02 |
| 18 Mon May 2026 | 4.10 | 50.35 | 0.02 |
LifeInsura LICI Option strike: 840.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.20 | 25.40 | 0.12 |
| 21 Thu May 2026 | 6.70 | 42.75 | 0.16 |
| 20 Wed May 2026 | 5.55 | 41.20 | 0.16 |
| 19 Tue May 2026 | 5.45 | 39.25 | 0.07 |
| 18 Mon May 2026 | 3.50 | 55.40 | 0.08 |
LifeInsura LICI Option strike: 835.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4.00 | 21.00 | 0.13 |
LifeInsura LICI Option strike: 830.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 5.15 | 18.15 | 0.32 |
| 21 Thu May 2026 | 8.85 | 34.80 | 0.3 |
| 20 Wed May 2026 | 7.60 | 33.10 | 0.29 |
| 19 Tue May 2026 | 7.65 | 31.50 | 0.28 |
| 18 Mon May 2026 | 4.70 | 43.35 | 0.26 |
LifeInsura LICI Option strike: 825.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 6.35 | 14.35 | 0.17 |
LifeInsura LICI Option strike: 820.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 8.10 | 11.15 | 0.39 |
| 21 Thu May 2026 | 11.65 | 27.80 | 0.31 |
| 20 Wed May 2026 | 10.50 | 26.35 | 0.38 |
| 19 Tue May 2026 | 10.50 | 24.95 | 0.39 |
| 18 Mon May 2026 | 6.50 | 35.25 | 0.4 |
LifeInsura LICI Option strike: 815.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 10.00 | 8.55 | 0.64 |
| 21 Thu May 2026 | 13.40 | 24.35 | 0.49 |
| 20 Wed May 2026 | 11.85 | 22.60 | 0.48 |
| 19 Tue May 2026 | 12.30 | 21.90 | 0.51 |
| 18 Mon May 2026 | 7.60 | 32.00 | 0.42 |
LifeInsura LICI Option strike: 810.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 12.30 | 6.00 | 0.95 |
| 21 Thu May 2026 | 15.20 | 21.40 | 0.24 |
| 20 Wed May 2026 | 14.15 | 19.65 | 0.35 |
| 19 Tue May 2026 | 14.30 | 18.85 | 0.46 |
| 18 Mon May 2026 | 8.90 | 27.35 | 0.46 |
LifeInsura LICI Option strike: 805.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 15.25 | 3.85 | 0.85 |
| 21 Thu May 2026 | 17.10 | 18.35 | 0.72 |
| 20 Wed May 2026 | 16.65 | 16.85 | 0.5 |
| 19 Tue May 2026 | 16.65 | 16.70 | 0.9 |
| 18 Mon May 2026 | 10.65 | 24.50 | 0.55 |
LifeInsura LICI Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 18.65 | 2.60 | 1.28 |
| 21 Thu May 2026 | 19.65 | 15.75 | 0.92 |
| 20 Wed May 2026 | 18.70 | 14.20 | 0.79 |
| 19 Tue May 2026 | 19.05 | 13.60 | 0.76 |
| 18 Mon May 2026 | 12.45 | 20.90 | 0.7 |
LifeInsura LICI Option strike: 795.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 23.65 | 1.70 | 1.01 |
| 21 Thu May 2026 | 21.85 | 13.30 | 0.8 |
| 20 Wed May 2026 | 21.05 | 12.05 | 1.01 |
| 19 Tue May 2026 | 21.85 | 11.45 | 1.11 |
| 18 Mon May 2026 | 14.10 | 17.75 | 0.84 |
LifeInsura LICI Option strike: 790.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 27.45 | 1.15 | 2.16 |
| 21 Thu May 2026 | 25.25 | 11.20 | 2.67 |
| 20 Wed May 2026 | 24.15 | 9.95 | 1.73 |
| 19 Tue May 2026 | 24.95 | 9.50 | 1.64 |
| 18 Mon May 2026 | 16.60 | 15.15 | 1.51 |
LifeInsura LICI Option strike: 785.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 30.90 | 0.75 | 2.06 |
| 21 Thu May 2026 | 28.10 | 9.30 | 1.7 |
| 20 Wed May 2026 | 28.30 | 8.25 | 1.6 |
| 19 Tue May 2026 | 28.30 | 7.85 | 1.13 |
| 18 Mon May 2026 | 19.05 | 12.75 | 0.52 |
LifeInsura LICI Option strike: 780.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 36.95 | 0.55 | 2.66 |
| 21 Thu May 2026 | 31.05 | 7.70 | 3.83 |
| 20 Wed May 2026 | 30.45 | 6.40 | 2.25 |
| 19 Tue May 2026 | 31.90 | 6.25 | 2.33 |
| 18 Mon May 2026 | 22.10 | 10.40 | 2.25 |
LifeInsura LICI Option strike: 775.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 34.90 | 0.45 | 4.3 |
| 21 Thu May 2026 | 34.90 | 6.30 | 7.8 |
| 20 Wed May 2026 | 24.75 | 5.40 | 9.71 |
| 19 Tue May 2026 | 24.75 | 5.05 | 7.29 |
| 18 Mon May 2026 | 24.75 | 8.60 | 6.14 |
LifeInsura LICI Option strike: 770.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 48.15 | 0.35 | 3.25 |
| 21 Thu May 2026 | 38.45 | 5.10 | 7 |
| 20 Wed May 2026 | 39.50 | 4.30 | 5.51 |
| 19 Tue May 2026 | 39.50 | 4.20 | 4.67 |
| 18 Mon May 2026 | 28.10 | 6.95 | 4.56 |
LifeInsura LICI Option strike: 760.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 50.40 | 0.15 | 16.83 |
| 21 Thu May 2026 | 50.40 | 3.30 | 22.33 |
| 20 Wed May 2026 | 46.75 | 2.35 | 22.7 |
| 19 Tue May 2026 | 33.15 | 2.50 | 28.86 |
| 18 Mon May 2026 | 33.15 | 4.45 | 33.71 |
LifeInsura LICI Option strike: 750.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 67.20 | 0.10 | 22.57 |
| 21 Thu May 2026 | 64.75 | 1.95 | 21.58 |
| 20 Wed May 2026 | 57.00 | 1.50 | 16.83 |
| 19 Tue May 2026 | 56.85 | 1.50 | 16.2 |
| 18 Mon May 2026 | 43.55 | 3.00 | 16.22 |
LifeInsura LICI Option strike: 740.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 64.50 | 0.05 | 277 |
| 21 Thu May 2026 | 64.50 | 1.20 | 347 |
| 20 Wed May 2026 | 64.50 | 0.90 | 377 |
| 19 Tue May 2026 | 67.00 | 0.80 | 256 |
| 18 Mon May 2026 | 67.00 | 1.90 | 190 |
LifeInsura LICI Option strike: 700.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 117.00 | 0.05 | 10.55 |
| 21 Thu May 2026 | 108.50 | 0.25 | 9.5 |
| 20 Wed May 2026 | 108.50 | 0.20 | 9.5 |
| 19 Tue May 2026 | 117.70 | 0.30 | 11.4 |
| 18 Mon May 2026 | 117.70 | 0.40 | 11.76 |
LifeInsura LICI Option strike: 680.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 114.00 | 0.15 | 19.5 |
| 20 Wed May 2026 | 114.00 | 0.15 | 19.5 |
| 19 Tue May 2026 | 114.00 | 0.45 | 20 |
| 18 Mon May 2026 | 114.00 | 0.45 | 20 |
Videos related to: LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
