Munafa Stock Market Course + Intraday & FNO calls 
LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICI
- Forcast & Targets LICI
- LICI Experts view
- Tomorrow's Movement LICI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifeInsura
Strong intraday Stock price targets for LifeInsura are 848.95 and 856.3
| Intraday Target 1 | 843.03 |
| Intraday Target 2 | 847.52 |
| Intraday Target 3 | 850.38333333333 |
| Intraday Target 4 | 854.87 |
| Intraday Target 5 | 857.73 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 852.00 (0.54%) | 847.40 | 845.90 - 853.25 | 0.6256 times | Thu 18 December 2025 | 847.40 (0.34%) | 846.00 | 835.80 - 849.90 | 3.5356 times | Wed 17 December 2025 | 844.55 (-1.16%) | 859.00 | 843.10 - 859.05 | 0.5934 times | Tue 16 December 2025 | 854.50 (-0.28%) | 860.00 | 850.30 - 860.00 | 1.0634 times | Mon 15 December 2025 | 856.90 (-1.23%) | 864.00 | 855.50 - 866.15 | 0.6392 times | Fri 12 December 2025 | 867.60 (1.08%) | 865.00 | 861.25 - 870.00 | 0.432 times | Thu 11 December 2025 | 858.35 (-0.07%) | 857.00 | 853.50 - 864.00 | 0.8331 times | Wed 10 December 2025 | 858.95 (-0.23%) | 858.00 | 857.30 - 866.85 | 0.403 times | Tue 09 December 2025 | 860.95 (0.4%) | 856.00 | 843.40 - 862.65 | 0.7732 times | Mon 08 December 2025 | 857.55 (-1.42%) | 871.00 | 853.55 - 874.05 | 1.1015 times | Fri 05 December 2025 | 869.90 (-0.77%) | 875.00 | 866.00 - 876.90 | 0.9106 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 828.73 and 859.08
| Weekly Target 1 | 820.97 |
| Weekly Target 2 | 836.48 |
| Weekly Target 3 | 851.31666666667 |
| Weekly Target 4 | 866.83 |
| Weekly Target 5 | 881.67 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 852.00 (-1.8%) | 864.00 | 835.80 - 866.15 | 1.1145 times | Fri 12 December 2025 | 867.60 (-0.26%) | 871.00 | 843.40 - 874.05 | 0.6115 times | Fri 05 December 2025 | 869.90 (-2.74%) | 896.95 | 866.00 - 899.85 | 0.8311 times | Fri 28 November 2025 | 894.45 (-0.88%) | 902.40 | 888.20 - 904.20 | 0.8446 times | Fri 21 November 2025 | 902.40 (-0.78%) | 909.45 | 899.25 - 921.00 | 0.8846 times | Fri 14 November 2025 | 909.45 (-1.59%) | 926.90 | 888.15 - 931.90 | 1.7314 times | Fri 07 November 2025 | 924.15 (3.29%) | 894.70 | 892.25 - 936.95 | 2.0087 times | Fri 31 October 2025 | 894.70 (0.57%) | 887.25 | 885.55 - 920.60 | 1.027 times | Fri 24 October 2025 | 889.65 (0.47%) | 888.00 | 885.00 - 904.90 | 0.3636 times | Fri 17 October 2025 | 885.50 (-1.37%) | 892.10 | 884.10 - 908.00 | 0.5831 times | Fri 10 October 2025 | 897.80 (-0.82%) | 900.00 | 889.10 - 920.60 | 0.7794 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 811.88 and 875.93
| Monthly Target 1 | 798.5 |
| Monthly Target 2 | 825.25 |
| Monthly Target 3 | 862.55 |
| Monthly Target 4 | 889.3 |
| Monthly Target 5 | 926.6 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 852.00 (-4.75%) | 896.95 | 835.80 - 899.85 | 0.689 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 1.4738 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.827 times | Tue 30 September 2025 | 900.35 (5.66%) | 853.80 | 852.15 - 913.80 | 0.9012 times | Fri 29 August 2025 | 852.15 (-4.79%) | 895.00 | 850.10 - 928.00 | 0.8541 times | Thu 31 July 2025 | 895.00 (-8%) | 977.00 | 880.05 - 977.90 | 0.6203 times | Mon 30 June 2025 | 972.80 (1.92%) | 954.00 | 921.20 - 980.00 | 1.0275 times | Fri 30 May 2025 | 954.45 (19.94%) | 793.75 | 760.00 - 957.80 | 2.0078 times | Wed 30 April 2025 | 795.75 (-0.46%) | 795.00 | 742.80 - 829.00 | 0.6632 times | Fri 28 March 2025 | 799.40 (7.95%) | 741.00 | 715.30 - 815.45 | 0.9361 times | Fri 28 February 2025 | 740.50 (-12.41%) | 844.00 | 727.55 - 848.80 | 0.8419 times |
Yearly price and charts LifeInsura
Strong yearly Stock price targets for LifeInsura LICI are 651.3 and 916
| Yearly Target 1 | 584.4 |
| Yearly Target 2 | 718.2 |
| Yearly Target 3 | 849.1 |
| Yearly Target 4 | 982.9 |
| Yearly Target 5 | 1113.8 |
Yearly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 852.00 (-4.48%) | 896.00 | 715.30 - 980.00 | 0.6234 times | Tue 31 December 2024 | 892.00 (7.15%) | 831.50 | 819.30 - 1222.00 | 1.6921 times | Fri 29 December 2023 | 832.50 (21.6%) | 685.00 | 530.05 - 843.90 | 0.8796 times | Fri 30 December 2022 | 684.60 (0%) | 872.00 | 588.00 - 918.95 | 0.8049 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LifeInsura
Tomorrow's movement Prediction of Life Insura LICI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 859.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Life Insura LICI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 872 and price is deviating by 18 points
Upper Bollinger band is at 907 and lower is at 836, while middle bands are at 854 and 889
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LifeInsura (LICI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LifeInsura stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LifeInsura in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifeInsura Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LifeInsura in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LifeInsura is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.3 and LifeInsura LICI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LifeInsura LICI stock. Volume based technical analysis of LifeInsura LICI stock is negative.
LifeInsura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 851.07 |
| 12 day DMA | 858.78 |
| 20 day DMA | 871.08 |
| 35 day DMA | 886.58 |
| 50 day DMA | 889.64 |
| 100 day DMA | 889.42 |
| 150 day DMA | 903.02 |
| 200 day DMA | 874.17 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.05 | 852.07 | 854.41 |
| 12 day EMA | 859.95 | 861.4 | 863.95 |
| 20 day EMA | 868.26 | 869.97 | 872.34 |
| 35 day EMA | 877.45 | 878.95 | 880.81 |
| 50 day EMA | 887 | 888.43 | 890.1 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.07 | 854.19 | 856.38 |
| 12 day SMA | 858.78 | 860.11 | 863.15 |
| 20 day SMA | 871.08 | 873.6 | 876.64 |
| 35 day SMA | 886.58 | 887.98 | 889.73 |
| 50 day SMA | 889.64 | 890.47 | 891.77 |
| 100 day SMA | 889.42 | 889.77 | 890.47 |
| 150 day SMA | 903.02 | 903.05 | 903.01 |
| 200 day SMA | 874.17 | 873.62 | 873.16 |
Fundamentals, profit and EPS of Life Insura LICI
EPS is 80.80 and PE is: 10.54
Last quarter profit: (September 2025 quarter) 10095.92 crores (30.66%)
Debt: 1.03 in crores
Market capitalization: 542969.52
EPS is 77.05 and PE is: 11.06
Last quarter profit: (June 2025 quarter) 10955.21 crores (3.91%)
Debt: 0.00 in crores
Market capitalization: 539077.68
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 852.00 | 849.00 | 846.65 to 853.35 | 0.99 times |
| 18 Thu | 848.05 | 844.85 | 834.65 to 849.35 | 1.01 times |
| 17 Wed | 847.10 | 857.95 | 845.45 to 860.80 | 0.98 times |
| 16 Tue | 856.65 | 858.00 | 852.60 to 861.25 | 1 times |
| 15 Mon | 858.65 | 869.75 | 857.35 to 870.00 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 855.40 | 852.95 | 850.60 to 857.85 | 1.25 times |
| 18 Thu | 852.30 | 852.70 | 840.00 to 853.50 | 1.12 times |
| 17 Wed | 852.20 | 860.95 | 850.65 to 865.95 | 0.96 times |
| 16 Tue | 862.85 | 863.70 | 858.35 to 867.15 | 0.89 times |
| 15 Mon | 863.70 | 870.95 | 863.05 to 879.15 | 0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 859.40 | 858.00 | 855.00 to 859.95 | 1.16 times |
| 18 Thu | 855.60 | 856.80 | 847.20 to 856.80 | 1.09 times |
| 17 Wed | 855.75 | 865.50 | 852.35 to 865.50 | 1.04 times |
| 16 Tue | 865.30 | 867.00 | 862.00 to 869.15 | 0.91 times |
| 15 Mon | 866.90 | 877.45 | 866.30 to 877.45 | 0.81 times |
Option chain for Life Insura LICI 30 Tue December 2025 expiry
LifeInsura LICI Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 140.30 | 0.09 |
| 18 Thu December 2025 | 0.15 | 140.30 | 0.09 |
| 17 Wed December 2025 | 0.15 | 140.30 | 0.09 |
| 16 Tue December 2025 | 0.15 | 140.30 | 0.09 |
| 15 Mon December 2025 | 0.15 | 140.30 | 0.08 |
LifeInsura LICI Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 151.00 | 0.07 |
| 18 Thu December 2025 | 0.25 | 151.00 | 0.07 |
| 17 Wed December 2025 | 0.20 | 147.00 | 0.07 |
| 16 Tue December 2025 | 0.25 | 125.00 | 0.07 |
| 15 Mon December 2025 | 0.25 | 125.00 | 0.07 |
LifeInsura LICI Option strike: 990.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 87.00 | 1.11 |
| 18 Thu December 2025 | 0.25 | 87.00 | 0.83 |
| 17 Wed December 2025 | 0.30 | 87.00 | 0.77 |
| 16 Tue December 2025 | 0.30 | 87.00 | 0.77 |
| 15 Mon December 2025 | 0.30 | 87.00 | 0.77 |
LifeInsura LICI Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 111.40 | 0.12 |
| 18 Thu December 2025 | 0.50 | 111.40 | 0.12 |
| 17 Wed December 2025 | 0.35 | 111.40 | 0.12 |
| 16 Tue December 2025 | 0.35 | 111.40 | 0.12 |
| 15 Mon December 2025 | 0.40 | 111.40 | 0.12 |
LifeInsura LICI Option strike: 970.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.30 | 69.00 | 0.03 |
| 18 Thu December 2025 | 0.35 | 69.00 | 0.02 |
| 17 Wed December 2025 | 0.30 | 69.00 | 0.02 |
| 16 Tue December 2025 | 0.20 | 69.00 | 0.02 |
| 15 Mon December 2025 | 0.45 | 69.00 | 0.02 |
LifeInsura LICI Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.35 | 92.00 | 0.04 |
| 18 Thu December 2025 | 0.35 | 92.00 | 0.03 |
| 17 Wed December 2025 | 0.40 | 92.00 | 0.03 |
| 16 Tue December 2025 | 0.45 | 92.00 | 0.03 |
| 15 Mon December 2025 | 0.50 | 92.00 | 0.03 |
LifeInsura LICI Option strike: 950.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.35 | 106.00 | 0.04 |
| 18 Thu December 2025 | 0.45 | 106.00 | 0.04 |
| 17 Wed December 2025 | 0.40 | 92.30 | 0.03 |
| 16 Tue December 2025 | 0.60 | 72.10 | 0.03 |
| 15 Mon December 2025 | 0.65 | 72.10 | 0.03 |
LifeInsura LICI Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 90.15 | 0.49 |
| 18 Thu December 2025 | 0.45 | 90.15 | 0.45 |
| 17 Wed December 2025 | 0.45 | 90.15 | 0.44 |
| 16 Tue December 2025 | 1.05 | 65.75 | 0.45 |
| 15 Mon December 2025 | 0.85 | 65.75 | 0.48 |
LifeInsura LICI Option strike: 930.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 86.05 | 0.08 |
| 18 Thu December 2025 | 0.65 | 86.05 | 0.1 |
| 17 Wed December 2025 | 0.55 | 82.50 | 0.12 |
| 16 Tue December 2025 | 0.90 | 70.85 | 0.13 |
| 15 Mon December 2025 | 0.95 | 70.85 | 0.11 |
LifeInsura LICI Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.60 | 71.00 | 0.13 |
| 18 Thu December 2025 | 0.70 | 73.00 | 0.14 |
| 17 Wed December 2025 | 0.65 | 73.25 | 0.14 |
| 16 Tue December 2025 | 1.10 | 62.65 | 0.15 |
| 15 Mon December 2025 | 1.30 | 62.65 | 0.14 |
LifeInsura LICI Option strike: 910.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.70 | 63.25 | 0.24 |
| 18 Thu December 2025 | 0.85 | 63.25 | 0.24 |
| 17 Wed December 2025 | 0.90 | 63.25 | 0.19 |
| 16 Tue December 2025 | 1.50 | 51.00 | 0.16 |
| 15 Mon December 2025 | 1.60 | 51.00 | 0.15 |
LifeInsura LICI Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.90 | 48.45 | 0.35 |
| 18 Thu December 2025 | 1.15 | 52.85 | 0.32 |
| 17 Wed December 2025 | 1.05 | 53.50 | 0.32 |
| 16 Tue December 2025 | 2.10 | 45.35 | 0.31 |
| 15 Mon December 2025 | 2.30 | 43.25 | 0.34 |
LifeInsura LICI Option strike: 890.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.10 | 38.50 | 0.33 |
| 18 Thu December 2025 | 1.50 | 46.80 | 0.39 |
| 17 Wed December 2025 | 1.50 | 43.70 | 0.39 |
| 16 Tue December 2025 | 3.00 | 36.45 | 0.44 |
| 15 Mon December 2025 | 3.30 | 33.35 | 0.46 |
LifeInsura LICI Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.80 | 30.30 | 0.48 |
| 18 Thu December 2025 | 2.15 | 33.90 | 0.48 |
| 17 Wed December 2025 | 2.25 | 34.70 | 0.54 |
| 16 Tue December 2025 | 4.60 | 27.70 | 0.61 |
| 15 Mon December 2025 | 5.00 | 25.50 | 0.61 |
LifeInsura LICI Option strike: 870.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.05 | 20.40 | 0.44 |
| 18 Thu December 2025 | 3.45 | 25.10 | 0.42 |
| 17 Wed December 2025 | 3.65 | 26.10 | 0.49 |
| 16 Tue December 2025 | 7.15 | 19.90 | 0.52 |
| 15 Mon December 2025 | 7.70 | 17.90 | 0.64 |
LifeInsura LICI Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.65 | 13.35 | 0.65 |
| 18 Thu December 2025 | 5.70 | 17.45 | 0.57 |
| 17 Wed December 2025 | 6.00 | 18.60 | 0.64 |
| 16 Tue December 2025 | 10.90 | 13.35 | 0.78 |
| 15 Mon December 2025 | 11.60 | 12.35 | 1.2 |
LifeInsura LICI Option strike: 850.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.20 | 7.85 | 1.71 |
| 18 Thu December 2025 | 9.30 | 11.05 | 1.26 |
| 17 Wed December 2025 | 9.75 | 12.20 | 1.41 |
| 16 Tue December 2025 | 16.00 | 8.90 | 2.79 |
| 15 Mon December 2025 | 17.00 | 7.80 | 3.07 |
LifeInsura LICI Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 16.55 | 4.40 | 2.74 |
| 18 Thu December 2025 | 14.80 | 6.60 | 2.43 |
| 17 Wed December 2025 | 14.85 | 7.25 | 2.4 |
| 16 Tue December 2025 | 22.90 | 5.50 | 3.67 |
| 15 Mon December 2025 | 23.70 | 4.80 | 5.87 |
LifeInsura LICI Option strike: 830.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 24.70 | 2.20 | 1.24 |
| 18 Thu December 2025 | 22.10 | 3.70 | 9.21 |
LifeInsura LICI Option strike: 820.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 31.30 | 1.25 | 33.61 |
| 18 Thu December 2025 | 30.50 | 2.00 | 42.53 |
| 17 Wed December 2025 | 29.65 | 2.45 | 87.14 |
LifeInsura LICI Option strike: 810.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 88.75 | 0.70 | 287 |
| 18 Thu December 2025 | 88.75 | 1.10 | 225 |
| 17 Wed December 2025 | 88.75 | 1.40 | 194 |
| 16 Tue December 2025 | 88.75 | 1.25 | 171 |
| 15 Mon December 2025 | 88.75 | 1.20 | 189 |
LifeInsura LICI Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 51.40 | 0.55 | 28.36 |
| 18 Thu December 2025 | 49.15 | 0.75 | 22 |
| 17 Wed December 2025 | 48.15 | 0.90 | 20.35 |
| 16 Tue December 2025 | 60.35 | 0.90 | 35.27 |
| 15 Mon December 2025 | 60.35 | 0.95 | 46.09 |
LifeInsura LICI Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 70.00 | 0.40 | 80 |
| 18 Thu December 2025 | 70.00 | 0.50 | 89 |
| 17 Wed December 2025 | 70.00 | 0.55 | 82 |
| 16 Tue December 2025 | 83.55 | 0.50 | 83 |
LifeInsura LICI Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 101.25 | 0.30 | 17 |
| 18 Thu December 2025 | 101.25 | 0.35 | 11 |
| 17 Wed December 2025 | 101.25 | 0.35 | 11 |
| 16 Tue December 2025 | 101.25 | 0.25 | 0.5 |
| 15 Mon December 2025 | 101.25 | 0.25 | 0.5 |
Videos related to: LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
