Munafa Stock Market Course + Intraday & FNO calls 
LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICI
- Forcast & Targets LICI
- LICI Experts view
- Tomorrow's Movement LICI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifeInsura
Strong intraday Stock price targets for LifeInsura are 425.73 and 434.08
| Intraday Target 1 | 419.23 |
| Intraday Target 2 | 423.87 |
| Intraday Target 3 | 427.58333333333 |
| Intraday Target 4 | 432.22 |
| Intraday Target 5 | 435.93 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 428.50 (0.89%) | 426.05 | 422.95 - 431.30 | 1.4937 times | Fri 31 July 2026 | 424.70 (0.44%) | 423.10 | 420.30 - 425.65 | 0.95 times | Thu 30 July 2026 | 422.85 (-0.25%) | 423.90 | 418.90 - 426.65 | 1.1989 times | Wed 29 July 2026 | 423.90 (-0.76%) | 427.15 | 423.10 - 427.65 | 0.6362 times | Tue 28 July 2026 | 427.15 (0.66%) | 424.35 | 422.85 - 428.90 | 1.5084 times | Mon 27 July 2026 | 424.35 (0.72%) | 422.10 | 422.10 - 427.35 | 0.7781 times | Fri 24 July 2026 | 421.30 (-0.02%) | 421.40 | 416.60 - 424.00 | 0.6309 times | Thu 23 July 2026 | 421.40 (-0.45%) | 422.80 | 419.05 - 426.70 | 1.103 times | Wed 22 July 2026 | 423.30 (-1.49%) | 429.70 | 422.00 - 430.50 | 0.8119 times | Tue 21 July 2026 | 429.70 (-0.76%) | 433.00 | 427.50 - 434.35 | 0.8887 times | Mon 20 July 2026 | 433.00 (-0.02%) | 433.10 | 430.00 - 434.80 | 0.6059 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 425.73 and 434.08
| Weekly Target 1 | 419.23 |
| Weekly Target 2 | 423.87 |
| Weekly Target 3 | 427.58333333333 |
| Weekly Target 4 | 432.22 |
| Weekly Target 5 | 435.93 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 428.50 (0.89%) | 426.05 | 422.95 - 431.30 | 0.1367 times | Fri 31 July 2026 | 424.70 (0.81%) | 422.10 | 418.90 - 428.90 | 0.4642 times | Fri 24 July 2026 | 421.30 (-2.72%) | 433.10 | 416.60 - 434.80 | 0.3698 times | Fri 17 July 2026 | 433.10 (-2.25%) | 440.00 | 431.80 - 447.60 | 1.0819 times | Fri 10 July 2026 | 443.05 (2.98%) | 428.70 | 425.40 - 446.00 | 0.9453 times | Fri 03 July 2026 | 430.25 (1.63%) | 421.00 | 421.00 - 440.00 | 1.0216 times | Thu 25 June 2026 | 423.35 (-3.82%) | 446.10 | 420.40 - 448.80 | 1.584 times | Fri 19 June 2026 | 440.15 (10.22%) | 403.00 | 403.00 - 450.20 | 2.259 times | Fri 12 June 2026 | 399.35 (-0.14%) | 395.00 | 391.55 - 406.20 | 0.8943 times | Fri 05 June 2026 | 399.90 (-2.78%) | 413.40 | 395.10 - 414.35 | 1.2432 times | Fri 29 May 2026 | 411.35 (-49.4%) | 827.85 | 410.00 - 857.10 | 1.3323 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 425.73 and 434.08
| Monthly Target 1 | 419.23 |
| Monthly Target 2 | 423.87 |
| Monthly Target 3 | 427.58333333333 |
| Monthly Target 4 | 432.22 |
| Monthly Target 5 | 435.93 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 428.50 (0.89%) | 426.05 | 422.95 - 431.30 | 0.0529 times | Fri 31 July 2026 | 424.70 (-1.61%) | 433.05 | 416.60 - 447.60 | 1.2864 times | Tue 30 June 2026 | 431.65 (4.93%) | 413.40 | 391.55 - 450.20 | 2.5296 times | Fri 29 May 2026 | 411.35 (-48.45%) | 805.50 | 410.00 - 857.10 | 1.5052 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 0.924 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.6984 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 0.9693 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.4734 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.5854 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 0.9755 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.5474 times |
Yearly price and charts LifeInsura
Strong yearly Stock price targets for LifeInsura LICI are 151.8 and 668.25
| Yearly Target 1 | 59.57 |
| Yearly Target 2 | 244.03 |
| Yearly Target 3 | 576.01666666667 |
| Yearly Target 4 | 760.48 |
| Yearly Target 5 | 1092.47 |
Yearly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 428.50 (-49.88%) | 855.00 | 391.55 - 908.00 | 0.7246 times | Wed 31 December 2025 | 854.90 (-4.16%) | 896.00 | 715.30 - 980.00 | 0.6757 times | Tue 31 December 2024 | 892.00 (7.15%) | 831.50 | 819.30 - 1222.00 | 1.804 times | Fri 29 December 2023 | 832.50 (21.6%) | 685.00 | 530.05 - 843.90 | 0.9377 times | Fri 30 December 2022 | 684.60 (0%) | 872.00 | 588.00 - 918.95 | 0.8581 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LifeInsura
Tomorrow's movement Prediction of Life Insura LICI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 427.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Life Insura LICI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 431 and price is deviating by 7 points
Upper Bollinger band is at 445 and lower is at 417, while middle bands are at 424 and 438
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LifeInsura (LICI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LifeInsura stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LifeInsura in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifeInsura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LifeInsura in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LifeInsura is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.09 and LifeInsura LICI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LifeInsura LICI stock. Volume based technical analysis of LifeInsura LICI stock is negative.
LifeInsura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 425.42 |
| 12 day DMA | 426.1 |
| 20 day DMA | 430.64 |
| 35 day DMA | 429.13 |
| 50 day DMA | 463.24 |
| 100 day DMA | 628.85 |
| 150 day DMA | 701.5 |
| 200 day DMA | 748.54 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.81 | 424.46 | 424.34 |
| 12 day EMA | 427.09 | 426.83 | 427.22 |
| 20 day EMA | 433.58 | 434.11 | 435.1 |
| 35 day EMA | 461.18 | 463.1 | 465.36 |
| 50 day EMA | 487.06 | 489.45 | 492.09 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.42 | 424.59 | 423.91 |
| 12 day SMA | 426.1 | 426.92 | 428.18 |
| 20 day SMA | 430.64 | 430.73 | 431.1 |
| 35 day SMA | 429.13 | 428.12 | 427.3 |
| 50 day SMA | 463.24 | 470.68 | 478.26 |
| 100 day SMA | 628.85 | 632.85 | 637.02 |
| 150 day SMA | 701.5 | 704.32 | 707.14 |
| 200 day SMA | 748.54 | 750.86 | 753.3 |
Fundamentals, profit and EPS of Life Insura LICI
EPS is 45.42 and PE is: 9.43
Last quarter profit: (March 2026 quarter) 23467.18 crores (23.26%)
Debt: 1.02 in crores
Market capitalization: 535537.56
EPS is 83.83 and PE is: 5.11
Last quarter profit: (December 2025 quarter) 12907.90 crores (17.46%)
Debt: 1.03 in crores
Market capitalization: 484273.45
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 425.50 | 426.30 | 424.95 to 429.45 | 0.98 times |
| 31 Fri | 423.10 | 419.60 | 417.80 to 425.35 | 1.01 times |
| 30 Thu | 417.65 | 422.50 | 413.85 to 424.00 | 1.03 times |
| 29 Wed | 421.80 | 424.00 | 420.35 to 425.75 | 0.99 times |
| 28 Tue | 422.95 | 424.65 | 421.25 to 426.00 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 423.65 | 423.50 | 423.15 to 426.30 | 1.2 times |
| 31 Fri | 420.70 | 416.50 | 415.40 to 422.20 | 1.05 times |
| 30 Thu | 414.85 | 420.15 | 411.00 to 421.30 | 1.07 times |
| 29 Wed | 420.05 | 422.80 | 419.00 to 423.80 | 0.89 times |
| 28 Tue | 421.25 | 421.90 | 420.00 to 424.00 | 0.8 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 423.00 | 423.00 | 421.20 to 424.80 | 1.49 times |
| 31 Fri | 420.00 | 415.00 | 412.55 to 420.00 | 1.07 times |
| 30 Thu | 412.75 | 420.10 | 410.10 to 420.10 | 1.07 times |
| 29 Wed | 419.10 | 420.50 | 418.85 to 420.50 | 0.38 times |
Option chain for Life Insura LICI 25 Tue August 2026 expiry
LifeInsura LICI Option strike: 500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.50 | 81.00 | 0.01 |
| 31 Fri July 2026 | 0.45 | 81.00 | 0.02 |
| 30 Thu July 2026 | 0.40 | 81.00 | 0.02 |
| 29 Wed July 2026 | 0.45 | 78.00 | 0.02 |
| 28 Tue July 2026 | 0.55 | 78.00 | 0.02 |
LifeInsura LICI Option strike: 490.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.65 | 65.35 | 0.02 |
| 31 Fri July 2026 | 0.60 | 65.35 | 0.02 |
| 30 Thu July 2026 | 0.50 | 65.35 | 0.02 |
| 29 Wed July 2026 | 0.65 | 65.35 | 0.02 |
| 28 Tue July 2026 | 0.75 | 65.35 | 0.02 |
LifeInsura LICI Option strike: 470.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.35 | 47.00 | 0.05 |
| 31 Fri July 2026 | 1.30 | 47.00 | 0.06 |
| 30 Thu July 2026 | 1.00 | 47.00 | 0.06 |
| 29 Wed July 2026 | 1.15 | 47.00 | 0.07 |
| 28 Tue July 2026 | 1.50 | 47.00 | 0.08 |
LifeInsura LICI Option strike: 465.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.75 | 40.60 | 0 |
| 31 Fri July 2026 | 1.60 | 48.35 | 0 |
| 30 Thu July 2026 | 1.25 | 48.35 | 0 |
| 29 Wed July 2026 | 1.50 | 48.35 | 0.07 |
| 28 Tue July 2026 | 1.70 | 48.35 | 0.12 |
LifeInsura LICI Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.15 | 39.80 | 0.09 |
| 31 Fri July 2026 | 1.90 | 39.80 | 0.1 |
| 30 Thu July 2026 | 1.45 | 38.00 | 0.11 |
| 29 Wed July 2026 | 1.90 | 38.00 | 0.11 |
| 28 Tue July 2026 | 2.35 | 38.00 | 0.15 |
LifeInsura LICI Option strike: 455.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.80 | 35.75 | 0.01 |
| 31 Fri July 2026 | 2.50 | 35.75 | 0.01 |
| 30 Thu July 2026 | 1.85 | 35.75 | 0.01 |
| 29 Wed July 2026 | 2.45 | 35.75 | 0.01 |
| 28 Tue July 2026 | 3.00 | 35.75 | 0.06 |
LifeInsura LICI Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 3.60 | 27.65 | 0.12 |
| 31 Fri July 2026 | 3.25 | 30.25 | 0.12 |
| 30 Thu July 2026 | 2.35 | 30.10 | 0.12 |
| 29 Wed July 2026 | 3.25 | 30.10 | 0.13 |
| 28 Tue July 2026 | 3.85 | 30.10 | 0.14 |
LifeInsura LICI Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 6.00 | 19.45 | 0.26 |
| 31 Fri July 2026 | 5.35 | 23.30 | 0.29 |
| 30 Thu July 2026 | 4.05 | 26.55 | 0.29 |
| 29 Wed July 2026 | 5.30 | 23.10 | 0.28 |
| 28 Tue July 2026 | 6.35 | 22.80 | 0.32 |
LifeInsura LICI Option strike: 435.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 7.65 | 17.05 | 0.11 |
| 31 Fri July 2026 | 6.85 | 22.15 | 0.08 |
| 30 Thu July 2026 | 5.15 | 22.15 | 0.07 |
| 29 Wed July 2026 | 6.65 | 20.00 | 0.04 |
| 28 Tue July 2026 | 8.00 | 20.00 | 0.04 |
LifeInsura LICI Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 9.75 | 14.05 | 0.21 |
| 31 Fri July 2026 | 8.70 | 15.80 | 0.19 |
| 30 Thu July 2026 | 6.70 | 19.20 | 0.19 |
| 29 Wed July 2026 | 8.55 | 16.45 | 0.21 |
| 28 Tue July 2026 | 9.90 | 16.50 | 0.24 |
LifeInsura LICI Option strike: 425.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 12.05 | 11.45 | 0.61 |
| 31 Fri July 2026 | 10.65 | 12.60 | 0.45 |
| 30 Thu July 2026 | 8.50 | 16.10 | 0.4 |
| 29 Wed July 2026 | 10.40 | 13.75 | 0.74 |
| 28 Tue July 2026 | 11.55 | 14.00 | 0.89 |
LifeInsura LICI Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 14.70 | 9.25 | 2.07 |
| 31 Fri July 2026 | 13.25 | 10.15 | 1.52 |
| 30 Thu July 2026 | 10.65 | 12.90 | 1.37 |
| 29 Wed July 2026 | 12.75 | 11.00 | 1.34 |
| 28 Tue July 2026 | 14.20 | 11.30 | 1.32 |
LifeInsura LICI Option strike: 415.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 15.80 | 7.20 | 178.83 |
| 31 Fri July 2026 | 15.80 | 7.95 | 180 |
| 30 Thu July 2026 | 15.80 | 10.30 | 179.83 |
| 29 Wed July 2026 | 15.80 | 8.70 | 8.83 |
| 28 Tue July 2026 | 15.80 | 8.75 | 4 |
LifeInsura LICI Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 18.50 | 5.60 | 12.53 |
| 31 Fri July 2026 | 18.50 | 6.30 | 11.47 |
| 30 Thu July 2026 | 15.75 | 8.30 | 11.25 |
| 29 Wed July 2026 | 19.60 | 6.80 | 6.83 |
| 28 Tue July 2026 | 19.60 | 7.10 | 3.17 |
LifeInsura LICI Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 29.50 | 3.25 | 16.54 |
| 31 Fri July 2026 | 26.25 | 3.80 | 17.12 |
| 30 Thu July 2026 | 22.80 | 5.10 | 16.8 |
| 29 Wed July 2026 | 25.70 | 4.00 | 6.32 |
| 28 Tue July 2026 | 27.25 | 4.05 | 5.24 |
LifeInsura LICI Option strike: 395.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 29.75 | 2.40 | 15 |
| 31 Fri July 2026 | 29.75 | 2.70 | 11 |
| 30 Thu July 2026 | 29.75 | 4.00 | 11.25 |
| 29 Wed July 2026 | 29.75 | 2.90 | 8.25 |
| 28 Tue July 2026 | 29.75 | 2.95 | 3.5 |
LifeInsura LICI Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 33.90 | 1.75 | 117.75 |
| 31 Fri July 2026 | 33.90 | 2.05 | 96.75 |
| 30 Thu July 2026 | 33.90 | 3.00 | 89.75 |
| 29 Wed July 2026 | 33.90 | 2.15 | 87.25 |
| 28 Tue July 2026 | 33.90 | 2.30 | 80.5 |
LifeInsura LICI Option strike: 370.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 52.00 | 0.45 | 43.67 |
| 31 Fri July 2026 | 52.00 | 0.65 | 44 |
| 30 Thu July 2026 | 52.00 | 1.00 | 21.33 |
| 29 Wed July 2026 | 52.00 | 0.85 | 16 |
| 28 Tue July 2026 | 52.00 | 0.85 | 24 |
Videos related to: LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
