Munafa Stock Market Course + Intraday & FNO calls 
LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICI
- Forcast & Targets LICI
- LICI Experts view
- Tomorrow's Movement LICI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifeInsura
Strong intraday Stock price targets for LifeInsura are 392.08 and 399.58
| Intraday Target 1 | 386.42 |
| Intraday Target 2 | 390.23 |
| Intraday Target 3 | 393.91666666667 |
| Intraday Target 4 | 397.73 |
| Intraday Target 5 | 401.42 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 394.05 (0.65%) | 391.50 | 390.10 - 397.60 | 0.8965 times | Mon 12 October 2026 | 391.50 (-0.7%) | 394.25 | 388.55 - 394.35 | 0.676 times | Fri 09 October 2026 | 394.25 (3.96%) | 380.00 | 380.00 - 394.70 | 1.0511 times | Thu 08 October 2026 | 379.25 (-1.83%) | 386.30 | 378.20 - 388.00 | 0.6296 times | Wed 07 October 2026 | 386.30 (-0.95%) | 390.00 | 382.50 - 393.35 | 0.7976 times | Tue 06 October 2026 | 390.00 (0.33%) | 390.00 | 386.50 - 392.20 | 0.6381 times | Mon 05 October 2026 | 388.70 (-0.8%) | 392.50 | 385.50 - 394.80 | 1.1807 times | Thu 01 October 2026 | 391.85 (-0.85%) | 394.00 | 386.00 - 396.75 | 1.1089 times | Wed 30 September 2026 | 395.20 (1.33%) | 395.00 | 391.90 - 398.95 | 1.1938 times | Tue 29 September 2026 | 390.00 (-2.66%) | 400.00 | 390.00 - 401.00 | 1.8276 times | Mon 28 September 2026 | 400.65 (-2.05%) | 408.00 | 400.50 - 408.00 | 0.9592 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 386.78 and 395.83
| Weekly Target 1 | 384.35 |
| Weekly Target 2 | 389.2 |
| Weekly Target 3 | 393.4 |
| Weekly Target 4 | 398.25 |
| Weekly Target 5 | 402.45 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 394.05 (-0.05%) | 394.25 | 388.55 - 397.60 | 0.1978 times | Fri 09 October 2026 | 394.25 (0.61%) | 392.50 | 378.20 - 394.80 | 0.5406 times | Thu 01 October 2026 | 391.85 (-4.2%) | 408.00 | 386.00 - 408.00 | 0.6403 times | Fri 25 September 2026 | 409.05 (0.33%) | 400.20 | 396.05 - 417.80 | 1.0277 times | Fri 18 September 2026 | 407.70 (0.89%) | 402.60 | 386.50 - 407.70 | 0.798 times | Fri 11 September 2026 | 404.10 (-2.71%) | 418.70 | 400.25 - 419.60 | 0.7339 times | Fri 04 September 2026 | 415.35 (-1.58%) | 418.00 | 406.80 - 421.90 | 0.5781 times | Fri 28 August 2026 | 422.00 (-0.06%) | 426.00 | 409.50 - 428.15 | 1.4091 times | Fri 21 August 2026 | 422.25 (2.12%) | 413.45 | 407.00 - 425.90 | 1.1561 times | Fri 14 August 2026 | 413.50 (4.95%) | 394.90 | 392.15 - 417.00 | 2.9184 times | Fri 07 August 2026 | 394.00 (-7.23%) | 426.05 | 385.90 - 431.30 | 4.6439 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 386.13 and 405.53
| Monthly Target 1 | 370.55 |
| Monthly Target 2 | 382.3 |
| Monthly Target 3 | 389.95 |
| Monthly Target 4 | 401.7 |
| Monthly Target 5 | 409.35 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 394.05 (-0.29%) | 394.00 | 378.20 - 397.60 | 0.3928 times | Wed 30 September 2026 | 395.20 (-5.45%) | 418.85 | 386.50 - 419.60 | 1.5484 times | Mon 31 August 2026 | 418.00 (-1.58%) | 426.05 | 385.90 - 431.30 | 4.6104 times | Fri 31 July 2026 | 424.70 (-1.61%) | 433.05 | 416.60 - 447.60 | 0.529 times | Tue 30 June 2026 | 431.65 (4.93%) | 413.40 | 391.55 - 450.20 | 1.0402 times | Fri 29 May 2026 | 411.35 (-48.45%) | 805.50 | 410.00 - 857.10 | 0.6189 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 0.38 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.2872 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 0.3986 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.1947 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.2407 times |
Yearly price and charts LifeInsura
Strong yearly Stock price targets for LifeInsura LICI are 121.23 and 651.03
| Yearly Target 1 | 30.28 |
| Yearly Target 2 | 212.17 |
| Yearly Target 3 | 560.08333333333 |
| Yearly Target 4 | 741.97 |
| Yearly Target 5 | 1089.88 |
Yearly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 394.05 (-53.91%) | 855.00 | 378.20 - 908.00 | 1.6406 times | Wed 31 December 2025 | 854.90 (-4.16%) | 896.00 | 715.30 - 980.00 | 0.5309 times | Tue 31 December 2024 | 892.00 (7.15%) | 831.50 | 819.30 - 1222.00 | 1.4174 times | Fri 29 December 2023 | 832.50 (21.6%) | 685.00 | 530.05 - 843.90 | 0.7368 times | Fri 30 December 2022 | 684.60 (0%) | 872.00 | 588.00 - 918.95 | 0.6743 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LifeInsura
Tomorrow's movement Prediction of Life Insura LICI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 393.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Life Insura LICI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 397 and price is deviating by 8 points
Upper Bollinger band is at 412 and lower is at 381, while middle bands are at 389 and 405
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LifeInsura (LICI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LifeInsura stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LifeInsura in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifeInsura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LifeInsura in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LifeInsura is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.61 and LifeInsura LICI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LifeInsura LICI stock. Volume based technical analysis of LifeInsura LICI stock is negative.
LifeInsura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 389.07 |
| 12 day DMA | 392.57 |
| 20 day DMA | 396.18 |
| 35 day DMA | 403.74 |
| 50 day DMA | 404.82 |
| 100 day DMA | 437.75 |
| 150 day DMA | 556.84 |
| 200 day DMA | 629.45 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.32 | 389.96 | 389.19 |
| 12 day EMA | 393.03 | 392.85 | 393.1 |
| 20 day EMA | 396.1 | 396.32 | 396.83 |
| 35 day EMA | 400.4 | 400.77 | 401.32 |
| 50 day EMA | 404.91 | 405.35 | 405.91 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.07 | 388.26 | 387.7 |
| 12 day SMA | 392.57 | 393.56 | 394.9 |
| 20 day SMA | 396.18 | 396.68 | 397.39 |
| 35 day SMA | 403.74 | 404.54 | 405.33 |
| 50 day SMA | 404.82 | 405.44 | 406.06 |
| 100 day SMA | 437.75 | 441.85 | 445.84 |
| 150 day SMA | 556.84 | 559.82 | 562.88 |
| 200 day SMA | 629.45 | 631.72 | 633.98 |
Fundamentals, profit and EPS of Life Insura LICI
EPS is 45.42 and PE is: 8.68
Last quarter profit: (March 2026 quarter) 23467.18 crores (23.26%)
Debt: 1.02 in crores
Market capitalization: 535537.56
EPS is 83.83 and PE is: 4.7
Last quarter profit: (December 2025 quarter) 12907.90 crores (17.46%)
Debt: 1.03 in crores
Market capitalization: 484273.45
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 396.80 | 392.75 | 390.70 to 398.90 | 1 times |
| 12 Mon | 391.60 | 397.80 | 389.35 to 397.80 | 0.99 times |
| 06 Tue | 391.55 | 390.55 | 387.95 to 393.15 | 1.01 times |
| 05 Mon | 389.55 | 392.75 | 387.40 to 395.95 | 1.01 times |
| 01 Thu | 392.40 | 397.85 | 387.00 to 399.00 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 399.00 | 394.30 | 393.00 to 399.55 | 1.17 times |
| 12 Mon | 393.85 | 396.60 | 391.85 to 397.35 | 1.14 times |
| 06 Tue | 394.15 | 391.25 | 390.45 to 394.75 | 0.96 times |
| 05 Mon | 391.25 | 398.00 | 389.25 to 398.00 | 0.91 times |
| 01 Thu | 394.55 | 398.00 | 389.55 to 400.50 | 0.83 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 401.15 | 396.85 | 395.00 to 401.15 | 1.62 times |
| 12 Mon | 395.75 | 399.20 | 393.65 to 399.20 | 1.63 times |
| 06 Tue | 394.20 | 393.80 | 393.80 to 396.80 | 0.73 times |
| 05 Mon | 393.80 | 397.00 | 391.85 to 397.00 | 0.69 times |
| 01 Thu | 393.50 | 401.25 | 392.15 to 401.25 | 0.33 times |
Option chain for Life Insura LICI 27 Tue October 2026 expiry
LifeInsura LICI Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.10 | 90.90 | 0.17 |
| 12 Mon October 2026 | 0.15 | 90.90 | 0.14 |
LifeInsura LICI Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.20 | 78.00 | 0.12 |
| 12 Mon October 2026 | 0.20 | 78.00 | 0.12 |
LifeInsura LICI Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.20 | 54.65 | 0.27 |
| 12 Mon October 2026 | 0.25 | 58.50 | 0.27 |
LifeInsura LICI Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.35 | 43.70 | 0.35 |
| 12 Mon October 2026 | 0.30 | 48.00 | 0.36 |
LifeInsura LICI Option strike: 435.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.35 | 38.05 | 0.02 |
| 12 Mon October 2026 | 0.35 | 38.05 | 0.02 |
LifeInsura LICI Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.45 | 37.10 | 0.3 |
| 12 Mon October 2026 | 0.40 | 34.85 | 0.27 |
LifeInsura LICI Option strike: 425.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.60 | 26.00 | 0.03 |
| 12 Mon October 2026 | 0.50 | 26.00 | 0.03 |
LifeInsura LICI Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.85 | 22.50 | 0.12 |
| 12 Mon October 2026 | 0.70 | 26.50 | 0.12 |
LifeInsura LICI Option strike: 415.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.30 | 24.75 | 0.04 |
| 12 Mon October 2026 | 1.00 | 24.75 | 0.04 |
LifeInsura LICI Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 2.10 | 15.15 | 0.43 |
| 12 Mon October 2026 | 1.55 | 18.30 | 0.44 |
LifeInsura LICI Option strike: 405.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 3.25 | 14.70 | 0.22 |
| 12 Mon October 2026 | 2.25 | 14.70 | 0.25 |
LifeInsura LICI Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 4.95 | 8.15 | 0.55 |
| 12 Mon October 2026 | 3.50 | 12.15 | 0.53 |
LifeInsura LICI Option strike: 395.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 7.40 | 5.60 | 0.31 |
| 12 Mon October 2026 | 5.30 | 8.85 | 0.3 |
LifeInsura LICI Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 10.50 | 3.75 | 1.35 |
| 12 Mon October 2026 | 7.70 | 6.15 | 1.44 |
LifeInsura LICI Option strike: 385.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 14.15 | 2.45 | 1.84 |
| 12 Mon October 2026 | 10.60 | 4.25 | 1.77 |
LifeInsura LICI Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 18.20 | 1.65 | 6.84 |
| 12 Mon October 2026 | 14.25 | 2.90 | 7.65 |
LifeInsura LICI Option strike: 375.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 18.15 | 1.15 | 3.93 |
| 12 Mon October 2026 | 18.15 | 2.00 | 3.67 |
LifeInsura LICI Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 27.00 | 0.80 | 6.41 |
| 12 Mon October 2026 | 22.40 | 1.35 | 7.68 |
LifeInsura LICI Option strike: 365.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 26.75 | 0.50 | 14.7 |
| 12 Mon October 2026 | 26.75 | 0.95 | 14.4 |
LifeInsura LICI Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 26.15 | 0.40 | 9.5 |
| 12 Mon October 2026 | 26.15 | 0.70 | 10.04 |
LifeInsura LICI Option strike: 355.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 39.30 | 0.25 | 7 |
| 12 Mon October 2026 | 39.30 | 0.45 | 7.25 |
LifeInsura LICI Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 45.05 | 0.20 | 6.69 |
| 12 Mon October 2026 | 40.00 | 0.30 | 5.78 |
Videos related to: LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
