ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong intraday Stock price targets for LifeInsura are 755.43 and 770.33

Intraday Target 1752.02
Intraday Target 2758.83
Intraday Target 3766.91666666667
Intraday Target 4773.73
Intraday Target 5781.82

Daily price and volume Life Insura

Date Closing Open Range Volume
Fri 27 March 2026 765.65 (-1.98%) 775.00 760.10 - 775.00 3.6515 times
Wed 25 March 2026 781.10 (2.95%) 764.00 763.55 - 784.65 0.7918 times
Tue 24 March 2026 758.70 (2.53%) 758.75 740.40 - 763.00 0.6611 times
Mon 23 March 2026 740.00 (-4.73%) 766.00 737.05 - 768.90 0.8461 times
Fri 20 March 2026 776.75 (1.4%) 774.00 769.85 - 779.45 0.6725 times
Thu 19 March 2026 766.05 (-2.52%) 774.00 762.50 - 777.90 0.593 times
Wed 18 March 2026 785.85 (1.04%) 779.95 777.90 - 790.00 0.7488 times
Tue 17 March 2026 777.75 (0.05%) 780.95 775.35 - 782.45 0.4457 times
Mon 16 March 2026 777.35 (0.6%) 770.00 759.10 - 784.90 0.7855 times
Fri 13 March 2026 772.70 (-3.01%) 793.00 770.10 - 798.00 0.8039 times
Thu 12 March 2026 796.65 (-0.72%) 799.90 791.55 - 808.00 0.4861 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 727.55 and 775.15

Weekly Target 1714.85
Weekly Target 2740.25
Weekly Target 3762.45
Weekly Target 4787.85
Weekly Target 5810.05

Weekly price and volumes for Life Insura

Date Closing Open Range Volume
Fri 27 March 2026 765.65 (-1.43%) 766.00 737.05 - 784.65 1.3214 times
Fri 20 March 2026 776.75 (0.52%) 770.00 759.10 - 790.00 0.7207 times
Fri 13 March 2026 772.70 (-6.03%) 807.00 770.10 - 827.40 0.7343 times
Fri 06 March 2026 822.30 (-3.19%) 824.00 818.00 - 845.00 0.6234 times
Fri 27 February 2026 849.40 (-2.74%) 876.00 845.00 - 896.50 0.8058 times
Fri 20 February 2026 873.30 (1.26%) 862.40 853.55 - 882.50 0.4402 times
Fri 13 February 2026 862.40 (-4.37%) 901.95 856.20 - 908.00 1.0702 times
Fri 06 February 2026 901.85 (9.38%) 830.65 788.45 - 907.50 3.0317 times
Fri 30 January 2026 824.50 (2.75%) 804.90 797.65 - 834.90 0.4064 times
Fri 23 January 2026 802.45 (-2.19%) 818.00 800.10 - 827.30 0.846 times
Fri 16 January 2026 820.40 (-1.04%) 829.00 818.90 - 838.90 0.398 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 697.38 and 805.33

Monthly Target 1674.62
Monthly Target 2720.13
Monthly Target 3782.56666666667
Monthly Target 4828.08
Monthly Target 5890.52

Monthly price and volumes Life Insura

Date Closing Open Range Volume
Fri 27 March 2026 765.65 (-9.86%) 824.00 737.05 - 845.00 0.9599 times
Fri 27 February 2026 849.40 (3.02%) 830.65 788.45 - 908.00 1.5099 times
Fri 30 January 2026 824.50 (-3.56%) 855.00 797.65 - 863.60 0.7375 times
Wed 31 December 2025 854.90 (-4.42%) 896.95 835.80 - 899.85 0.9119 times
Fri 28 November 2025 894.45 (-0.03%) 894.70 888.15 - 936.95 1.5196 times
Fri 31 October 2025 894.70 (-0.63%) 900.35 884.10 - 920.60 0.8527 times
Tue 30 September 2025 900.35 (5.66%) 853.80 852.15 - 913.80 0.9292 times
Fri 29 August 2025 852.15 (-4.79%) 895.00 850.10 - 928.00 0.8806 times
Thu 31 July 2025 895.00 (-8%) 977.00 880.05 - 977.90 0.6395 times
Mon 30 June 2025 972.80 (1.92%) 954.00 921.20 - 980.00 1.0593 times
Fri 30 May 2025 954.45 (19.94%) 793.75 760.00 - 957.80 2.0701 times

monthly chart LifeInsura

Yearly price and charts LifeInsura

Strong yearly Stock price targets for LifeInsura LICI are 665.88 and 836.83

Yearly Target 1632.62
Yearly Target 2699.13
Yearly Target 3803.56666666667
Yearly Target 4870.08
Yearly Target 5974.52

Yearly price and volumes Life Insura

Date Closing Open Range Volume
Fri 27 March 2026 765.65 (-10.44%) 855.00 737.05 - 908.00 0.1985 times
Wed 31 December 2025 854.90 (-4.16%) 896.00 715.30 - 980.00 0.7588 times
Tue 31 December 2024 892.00 (7.15%) 831.50 819.30 - 1222.00 2.0259 times
Fri 29 December 2023 832.50 (21.6%) 685.00 530.05 - 843.90 1.0531 times
Fri 30 December 2022 684.60 (0%) 872.00 588.00 - 918.95 0.9637 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of LifeInsura

Tomorrow's movement Prediction of Life Insura LICI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 779.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Life Insura LICI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Life Insura LICI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Life Insura LICI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Life Insura LICI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 767.93

Munafa value: 5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 799 and price is deviating by 34 points

Upper Bollinger band is at 866 and lower is at 732, while middle bands are at 766 and 833

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LifeInsura (LICI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LifeInsura stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LifeInsura in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LifeInsura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LifeInsura in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LifeInsura is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 768.55 and LifeInsura LICI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LifeInsura LICI stock. Volume based technical analysis of LifeInsura LICI stock is negative.

LifeInsura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period DMA value
5 day DMA 764.44
12 day DMA 775.08
20 day DMA 798.66
35 day DMA 832.01
50 day DMA 827.36
100 day DMA 850.59
150 day DMA 863.55
200 day DMA 878.9

EMA (exponential moving average) of Life Insura LICI

EMA period EMA current EMA prev EMA prev2
5 day EMA768.08769.3763.4
12 day EMA779.6782.14782.33
20 day EMA794.04797.03798.71
35 day EMA806.92809.35811.01
50 day EMA821.88824.17825.93

SMA (simple moving average) of Life Insura LICI

SMA period SMA current SMA prev SMA prev2
5 day SMA764.44764.52765.47
12 day SMA775.08779.73781.75
20 day SMA798.66804.12809.17
35 day SMA832.01834835.63
50 day SMA827.36828.68829.7
100 day SMA850.59851.88853.08
150 day SMA863.55864.41865.14
200 day SMA878.9879.89880.78

Fundamentals, profit and EPS of Life Insura LICI

EPS is 83.83 and PE is: 9.13

Last quarter profit: (December 2025 quarter) 12907.90 crores (17.46%)

Debt: 1.03 in crores

Market capitalization: 484273.45

EPS is 80.80 and PE is: 9.48

Last quarter profit: (September 2025 quarter) 10095.92 crores (30.66%)

Debt: 1.03 in crores

Market capitalization: 542969.52

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Fri 767.60 776.15 761.20 to 776.15 0.31 times
25 Wed 779.25 761.90 761.90 to 784.65 0.61 times
24 Tue 759.90 752.00 739.45 to 765.00 1.06 times
23 Mon 738.90 762.80 735.30 to 763.05 1.5 times
20 Fri 775.05 769.00 768.95 to 779.00 1.52 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
27 Fri 763.50 763.00 758.95 to 769.95 1.78 times
25 Wed 774.45 766.55 762.45 to 783.50 1.37 times
24 Tue 759.00 754.85 740.55 to 764.90 0.93 times
23 Mon 740.90 755.90 736.85 to 764.35 0.5 times
20 Fri 777.80 775.35 773.00 to 782.15 0.42 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
27 Fri 765.55 768.65 763.45 to 772.55 1.41 times
25 Wed 776.95 778.40 775.85 to 787.15 1.06 times
24 Tue 762.15 759.00 744.40 to 767.95 0.86 times
23 Mon 745.05 761.90 743.00 to 761.95 0.86 times
20 Fri 781.25 780.00 777.35 to 784.00 0.8 times

Option chain for Life Insura LICI 30 Mon March 2026 expiry

LifeInsura LICI Option strike: 1000.00

Date CE PE PCR
27 Fri March 2026 0.05247.30 0.01
25 Wed March 2026 0.05247.30 0.01
24 Tue March 2026 0.15247.30 0.01
23 Mon March 2026 0.20115.00 0.01

LifeInsura LICI Option strike: 980.00

Date CE PE PCR
27 Fri March 2026 0.10220.00 0.11
25 Wed March 2026 0.20220.00 0.09
24 Tue March 2026 0.20220.00 0.09
23 Mon March 2026 0.2097.00 0.14

LifeInsura LICI Option strike: 950.00

Date CE PE PCR
27 Fri March 2026 0.10170.00 0.25
25 Wed March 2026 0.05170.00 0.23
24 Tue March 2026 0.10175.00 0.12
23 Mon March 2026 0.15175.00 0.11

LifeInsura LICI Option strike: 930.00

Date CE PE PCR
27 Fri March 2026 0.05114.00 0.85
25 Wed March 2026 0.05114.00 0.85
24 Tue March 2026 0.05114.00 0.72
23 Mon March 2026 0.15114.00 0.24

LifeInsura LICI Option strike: 925.00

Date CE PE PCR
27 Fri March 2026 0.05170.00 0.2
25 Wed March 2026 0.05170.00 0.2
24 Tue March 2026 0.20170.00 0.07
23 Mon March 2026 0.20170.00 0.07

LifeInsura LICI Option strike: 920.00

Date CE PE PCR
27 Fri March 2026 0.10153.95 0.2
25 Wed March 2026 0.05140.10 0.21
24 Tue March 2026 0.05168.00 0.21
23 Mon March 2026 0.25168.00 0.09

LifeInsura LICI Option strike: 910.00

Date CE PE PCR
27 Fri March 2026 0.05126.65 0.54
25 Wed March 2026 0.05126.65 0.49
24 Tue March 2026 0.05126.65 0.49
23 Mon March 2026 0.25126.65 0.42

LifeInsura LICI Option strike: 900.00

Date CE PE PCR
27 Fri March 2026 0.10132.10 0.14
25 Wed March 2026 0.15120.40 0.12
24 Tue March 2026 0.15140.00 0.14
23 Mon March 2026 0.20152.00 0.13

LifeInsura LICI Option strike: 890.00

Date CE PE PCR
27 Fri March 2026 0.05126.70 0.17
25 Wed March 2026 0.05106.00 0.17
24 Tue March 2026 0.05140.00 0.16
23 Mon March 2026 0.15140.00 0.16

LifeInsura LICI Option strike: 885.00

Date CE PE PCR
27 Fri March 2026 0.10118.00 0.73
25 Wed March 2026 0.10134.00 0.74
24 Tue March 2026 0.10134.00 0.74
23 Mon March 2026 0.2047.45 0.73

LifeInsura LICI Option strike: 880.00

Date CE PE PCR
27 Fri March 2026 0.10112.55 0.11
25 Wed March 2026 0.20101.20 0.12
24 Tue March 2026 0.15119.95 0.22
23 Mon March 2026 0.20140.00 0.25

LifeInsura LICI Option strike: 875.00

Date CE PE PCR
27 Fri March 2026 0.0593.00 0.11
25 Wed March 2026 0.1593.00 0.11
24 Tue March 2026 0.15125.20 0.12
23 Mon March 2026 0.20125.20 0.12

LifeInsura LICI Option strike: 870.00

Date CE PE PCR
27 Fri March 2026 0.10102.00 0.27
25 Wed March 2026 0.1589.95 0.29
24 Tue March 2026 0.05111.00 0.35
23 Mon March 2026 0.25119.00 0.36

LifeInsura LICI Option strike: 865.00

Date CE PE PCR
27 Fri March 2026 0.2099.90 1.22
25 Wed March 2026 0.2078.50 1.3
24 Tue March 2026 0.1578.50 1.15
23 Mon March 2026 0.1578.50 1

LifeInsura LICI Option strike: 860.00

Date CE PE PCR
27 Fri March 2026 0.1095.60 0.98
25 Wed March 2026 0.2081.50 1.07
24 Tue March 2026 0.15100.60 1.08
23 Mon March 2026 0.20110.00 0.99

LifeInsura LICI Option strike: 855.00

Date CE PE PCR
27 Fri March 2026 0.0591.00 0.78
25 Wed March 2026 0.3576.20 0.83
24 Tue March 2026 0.20106.00 0.67
23 Mon March 2026 0.40106.00 0.63

LifeInsura LICI Option strike: 850.00

Date CE PE PCR
27 Fri March 2026 0.2084.85 0.54
25 Wed March 2026 0.3072.30 0.49
24 Tue March 2026 0.2590.35 0.61
23 Mon March 2026 0.30100.00 0.57

LifeInsura LICI Option strike: 845.00

Date CE PE PCR
27 Fri March 2026 0.1548.25 0.21
25 Wed March 2026 0.3548.25 0.21
24 Tue March 2026 1.4548.25 0.06
23 Mon March 2026 1.4548.25 0.06

LifeInsura LICI Option strike: 840.00

Date CE PE PCR
27 Fri March 2026 0.1069.65 0.3
25 Wed March 2026 0.4557.00 0.29
24 Tue March 2026 0.3079.90 0.3
23 Mon March 2026 0.3596.00 0.31

LifeInsura LICI Option strike: 835.00

Date CE PE PCR
27 Fri March 2026 0.1067.50 0.36
25 Wed March 2026 0.4553.00 0.36
24 Tue March 2026 0.4073.90 0.42
23 Mon March 2026 0.2586.00 0.44

LifeInsura LICI Option strike: 830.00

Date CE PE PCR
27 Fri March 2026 0.1559.10 0.6
25 Wed March 2026 0.6051.85 0.65
24 Tue March 2026 0.5066.00 0.63
23 Mon March 2026 0.4082.75 0.63

LifeInsura LICI Option strike: 825.00

Date CE PE PCR
27 Fri March 2026 0.2057.45 2.62
25 Wed March 2026 0.7541.95 2.86
24 Tue March 2026 0.5063.00 2.13
23 Mon March 2026 0.6056.00 2.28

LifeInsura LICI Option strike: 820.00

Date CE PE PCR
27 Fri March 2026 0.2552.95 0.59
25 Wed March 2026 0.9540.90 0.58
24 Tue March 2026 0.7060.15 0.61
23 Mon March 2026 0.5576.70 0.38

LifeInsura LICI Option strike: 815.00

Date CE PE PCR
27 Fri March 2026 0.2045.90 13.21
25 Wed March 2026 1.3055.75 12.68
24 Tue March 2026 0.7055.75 8.81
23 Mon March 2026 0.6567.00 7.93

LifeInsura LICI Option strike: 810.00

Date CE PE PCR
27 Fri March 2026 0.2544.00 0.72
25 Wed March 2026 1.7531.95 0.63
24 Tue March 2026 0.9548.55 0.78
23 Mon March 2026 0.7560.90 0.69

LifeInsura LICI Option strike: 805.00

Date CE PE PCR
27 Fri March 2026 0.2037.50 1.07
25 Wed March 2026 2.2026.95 0.94
24 Tue March 2026 1.1543.65 0.73
23 Mon March 2026 1.1545.60 0.76

LifeInsura LICI Option strike: 800.00

Date CE PE PCR
27 Fri March 2026 0.3032.90 1.21
25 Wed March 2026 3.0524.05 1.2
24 Tue March 2026 1.6041.40 0.94
23 Mon March 2026 1.1058.80 0.92

LifeInsura LICI Option strike: 795.00

Date CE PE PCR
27 Fri March 2026 0.3532.50 0.51
25 Wed March 2026 4.1520.05 0.56
24 Tue March 2026 2.0032.90 0.58
23 Mon March 2026 2.0024.40 0.58

LifeInsura LICI Option strike: 790.00

Date CE PE PCR
27 Fri March 2026 0.6022.55 1.61
25 Wed March 2026 5.6015.65 1.06
24 Tue March 2026 2.5532.70 0.94
23 Mon March 2026 1.6551.65 0.88

LifeInsura LICI Option strike: 785.00

Date CE PE PCR
27 Fri March 2026 1.0013.00 0.72
25 Wed March 2026 7.4013.00 0.36
24 Tue March 2026 3.2535.15 0.32
23 Mon March 2026 2.0046.20 0.38

LifeInsura LICI Option strike: 780.00

Date CE PE PCR
27 Fri March 2026 1.5013.25 1.24
25 Wed March 2026 9.7010.45 0.79
24 Tue March 2026 4.4024.80 0.67
23 Mon March 2026 2.6543.05 0.84

LifeInsura LICI Option strike: 775.00

Date CE PE PCR
27 Fri March 2026 2.509.40 0.77
25 Wed March 2026 12.508.30 0.35
24 Tue March 2026 5.5521.05 0.47
23 Mon March 2026 3.0537.80 0.46

LifeInsura LICI Option strike: 770.00

Date CE PE PCR
27 Fri March 2026 4.406.15 0.97
25 Wed March 2026 15.356.45 1.82
24 Tue March 2026 7.2017.60 1.15
23 Mon March 2026 3.9533.25 1.64

LifeInsura LICI Option strike: 765.00

Date CE PE PCR
27 Fri March 2026 7.004.20 1.58
25 Wed March 2026 18.805.05 1.2
24 Tue March 2026 9.1514.60 1
23 Mon March 2026 4.9029.15 0.86

LifeInsura LICI Option strike: 760.00

Date CE PE PCR
27 Fri March 2026 9.952.85 2.27
25 Wed March 2026 22.303.75 2.9
24 Tue March 2026 11.7511.95 1.69
23 Mon March 2026 6.1526.25 0.99

LifeInsura LICI Option strike: 750.00

Date CE PE PCR
27 Fri March 2026 20.251.25 2
25 Wed March 2026 32.002.20 2.69
24 Tue March 2026 17.607.60 2.51
23 Mon March 2026 9.7020.45 1.66

LifeInsura LICI Option strike: 740.00

Date CE PE PCR
27 Fri March 2026 40.800.65 3.95
25 Wed March 2026 40.801.20 5
24 Tue March 2026 24.254.90 6.05
23 Mon March 2026 14.3014.80 6.3

LifeInsura LICI Option strike: 735.00

Date CE PE PCR
27 Fri March 2026 39.750.55 2.71
25 Wed March 2026 39.750.95 2.71
24 Tue March 2026 16.553.85 4.75
23 Mon March 2026 16.5512.75 5.75

LifeInsura LICI Option strike: 730.00

Date CE PE PCR
27 Fri March 2026 54.100.55 13.25
25 Wed March 2026 54.100.65 13.25
24 Tue March 2026 26.253.00 15.75
23 Mon March 2026 26.2510.45 22.5

LifeInsura LICI Option strike: 720.00

Date CE PE PCR
27 Fri March 2026 25.950.20 5.5
25 Wed March 2026 25.950.50 8
24 Tue March 2026 25.951.85 19
23 Mon March 2026 25.957.70 14.25

LifeInsura LICI Option strike: 710.00

Date CE PE PCR
27 Fri March 2026 64.300.20 2.4
25 Wed March 2026 64.300.30 2.8
24 Tue March 2026 50.501.35 7.4
23 Mon March 2026 33.705.55 31

LifeInsura LICI Option strike: 705.00

Date CE PE PCR
27 Fri March 2026 73.104.35 0.67
25 Wed March 2026 73.104.35 0.67

LifeInsura LICI Option strike: 700.00

Date CE PE PCR
27 Fri March 2026 69.800.05 9.6
25 Wed March 2026 57.550.30 8.59
24 Tue March 2026 57.550.85 10.41
23 Mon March 2026 46.753.80 27.5

LifeInsura LICI Option strike: 680.00

Date CE PE PCR
27 Fri March 2026 82.150.05 8.5
25 Wed March 2026 82.150.50 9
24 Tue March 2026 82.150.65 8.5
23 Mon March 2026 105.002.00 7.5

LifeInsura LICI Option strike: 650.00

Date CE PE PCR
27 Fri March 2026 119.500.45 1

Videos related to: LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top