Munafa Stock Market Course + Intraday & FNO calls 
LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICI
- Forcast & Targets LICI
- LICI Experts view
- Tomorrow's Movement LICI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifeInsura
Strong intraday Stock price targets for LifeInsura are 387.13 and 392.93
| Intraday Target 1 | 385.67 |
| Intraday Target 2 | 388.58 |
| Intraday Target 3 | 391.46666666667 |
| Intraday Target 4 | 394.38 |
| Intraday Target 5 | 397.27 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 391.50 (-0.7%) | 394.25 | 388.55 - 394.35 | 0.6718 times | Fri 09 October 2026 | 394.25 (3.96%) | 380.00 | 380.00 - 394.70 | 1.0446 times | Thu 08 October 2026 | 379.25 (-1.83%) | 386.30 | 378.20 - 388.00 | 0.6257 times | Wed 07 October 2026 | 386.30 (-0.95%) | 390.00 | 382.50 - 393.35 | 0.7926 times | Tue 06 October 2026 | 390.00 (0.33%) | 390.00 | 386.50 - 392.20 | 0.6341 times | Mon 05 October 2026 | 388.70 (-0.8%) | 392.50 | 385.50 - 394.80 | 1.1734 times | Thu 01 October 2026 | 391.85 (-0.85%) | 394.00 | 386.00 - 396.75 | 1.102 times | Wed 30 September 2026 | 395.20 (1.33%) | 395.00 | 391.90 - 398.95 | 1.1864 times | Tue 29 September 2026 | 390.00 (-2.66%) | 400.00 | 390.00 - 401.00 | 1.8163 times | Mon 28 September 2026 | 400.65 (-2.05%) | 408.00 | 400.50 - 408.00 | 0.9533 times | Fri 25 September 2026 | 409.05 (0.75%) | 404.00 | 403.05 - 410.05 | 2.1794 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 387.13 and 392.93
| Weekly Target 1 | 385.67 |
| Weekly Target 2 | 388.58 |
| Weekly Target 3 | 391.46666666667 |
| Weekly Target 4 | 394.38 |
| Weekly Target 5 | 397.27 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 391.50 (-0.7%) | 394.25 | 388.55 - 394.35 | 0.086 times | Fri 09 October 2026 | 394.25 (0.61%) | 392.50 | 378.20 - 394.80 | 0.5467 times | Thu 01 October 2026 | 391.85 (-4.2%) | 408.00 | 386.00 - 408.00 | 0.6476 times | Fri 25 September 2026 | 409.05 (0.33%) | 400.20 | 396.05 - 417.80 | 1.0394 times | Fri 18 September 2026 | 407.70 (0.89%) | 402.60 | 386.50 - 407.70 | 0.8071 times | Fri 11 September 2026 | 404.10 (-2.71%) | 418.70 | 400.25 - 419.60 | 0.7423 times | Fri 04 September 2026 | 415.35 (-1.58%) | 418.00 | 406.80 - 421.90 | 0.5847 times | Fri 28 August 2026 | 422.00 (-0.06%) | 426.00 | 409.50 - 428.15 | 1.4252 times | Fri 21 August 2026 | 422.25 (2.12%) | 413.45 | 407.00 - 425.90 | 1.1692 times | Fri 14 August 2026 | 413.50 (4.95%) | 394.90 | 392.15 - 417.00 | 2.9517 times | Fri 07 August 2026 | 394.00 (-7.23%) | 426.05 | 385.90 - 431.30 | 4.6969 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 375.58 and 394.13
| Monthly Target 1 | 370.27 |
| Monthly Target 2 | 380.88 |
| Monthly Target 3 | 388.81666666667 |
| Monthly Target 4 | 399.43 |
| Monthly Target 5 | 407.37 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 391.50 (-0.94%) | 394.00 | 378.20 - 396.75 | 0.344 times | Wed 30 September 2026 | 395.20 (-5.45%) | 418.85 | 386.50 - 419.60 | 1.5562 times | Mon 31 August 2026 | 418.00 (-1.58%) | 426.05 | 385.90 - 431.30 | 4.6338 times | Fri 31 July 2026 | 424.70 (-1.61%) | 433.05 | 416.60 - 447.60 | 0.5317 times | Tue 30 June 2026 | 431.65 (4.93%) | 413.40 | 391.55 - 450.20 | 1.0454 times | Fri 29 May 2026 | 411.35 (-48.45%) | 805.50 | 410.00 - 857.10 | 0.6221 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 0.3819 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.2886 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 0.4006 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.1957 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.2419 times |
Yearly price and charts LifeInsura
Strong yearly Stock price targets for LifeInsura LICI are 119.95 and 649.75
| Yearly Target 1 | 29.43 |
| Yearly Target 2 | 210.47 |
| Yearly Target 3 | 559.23333333333 |
| Yearly Target 4 | 740.27 |
| Yearly Target 5 | 1089.03 |
Yearly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 391.50 (-54.21%) | 855.00 | 378.20 - 908.00 | 1.635 times | Wed 31 December 2025 | 854.90 (-4.16%) | 896.00 | 715.30 - 980.00 | 0.5318 times | Tue 31 December 2024 | 892.00 (7.15%) | 831.50 | 819.30 - 1222.00 | 1.4198 times | Fri 29 December 2023 | 832.50 (21.6%) | 685.00 | 530.05 - 843.90 | 0.738 times | Fri 30 December 2022 | 684.60 (0%) | 872.00 | 588.00 - 918.95 | 0.6754 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LifeInsura
Tomorrow's movement Prediction of Life Insura LICI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 392.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Life Insura LICI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 397 and price is deviating by 9 points
Upper Bollinger band is at 413 and lower is at 381, while middle bands are at 389 and 405
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LifeInsura (LICI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LifeInsura stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LifeInsura in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifeInsura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LifeInsura in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LifeInsura is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.26 and LifeInsura LICI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LifeInsura LICI stock. Volume based technical analysis of LifeInsura LICI stock is negative.
LifeInsura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 388.26 |
| 12 day DMA | 393.56 |
| 20 day DMA | 396.68 |
| 35 day DMA | 404.54 |
| 50 day DMA | 405.44 |
| 100 day DMA | 441.85 |
| 150 day DMA | 559.82 |
| 200 day DMA | 631.72 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.96 | 389.19 | 386.66 |
| 12 day EMA | 392.85 | 393.1 | 392.89 |
| 20 day EMA | 396.34 | 396.85 | 397.12 |
| 35 day EMA | 400.77 | 401.32 | 401.74 |
| 50 day EMA | 405.27 | 405.83 | 406.3 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.26 | 387.7 | 387.22 |
| 12 day SMA | 393.56 | 394.9 | 395.75 |
| 20 day SMA | 396.68 | 397.39 | 398.05 |
| 35 day SMA | 404.54 | 405.33 | 405.87 |
| 50 day SMA | 405.44 | 406.06 | 406.66 |
| 100 day SMA | 441.85 | 445.84 | 449.89 |
| 150 day SMA | 559.82 | 562.88 | 566.05 |
| 200 day SMA | 631.72 | 633.98 | 636.28 |
Fundamentals, profit and EPS of Life Insura LICI
EPS is 45.42 and PE is: 8.62
Last quarter profit: (March 2026 quarter) 23467.18 crores (23.26%)
Debt: 1.02 in crores
Market capitalization: 535537.56
EPS is 83.83 and PE is: 4.67
Last quarter profit: (December 2025 quarter) 12907.90 crores (17.46%)
Debt: 1.03 in crores
Market capitalization: 484273.45
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 391.60 | 397.80 | 389.35 to 397.80 | 0.99 times |
| 06 Tue | 391.55 | 390.55 | 387.95 to 393.15 | 1.02 times |
| 05 Mon | 389.55 | 392.75 | 387.40 to 395.95 | 1.02 times |
| 01 Thu | 392.40 | 397.85 | 387.00 to 399.00 | 0.99 times |
| 29 Tue | 398.65 | 403.15 | 396.20 to 403.15 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 393.85 | 396.60 | 391.85 to 397.35 | 1.24 times |
| 06 Tue | 394.15 | 391.25 | 390.45 to 394.75 | 1.04 times |
| 05 Mon | 391.25 | 398.00 | 389.25 to 398.00 | 0.99 times |
| 01 Thu | 394.55 | 398.00 | 389.55 to 400.50 | 0.91 times |
| 29 Tue | 400.05 | 404.05 | 399.10 to 404.05 | 0.82 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 395.75 | 399.20 | 393.65 to 399.20 | 1.93 times |
| 06 Tue | 394.20 | 393.80 | 393.80 to 396.80 | 0.86 times |
| 05 Mon | 393.80 | 397.00 | 391.85 to 397.00 | 0.82 times |
| 01 Thu | 393.50 | 401.25 | 392.15 to 401.25 | 0.39 times |
Option chain for Life Insura LICI 27 Tue October 2026 expiry
LifeInsura LICI Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.15 | 90.90 | 0.14 |
| 06 Tue October 2026 | 0.15 | 90.90 | 0.11 |
LifeInsura LICI Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.20 | 78.00 | 0.12 |
| 06 Tue October 2026 | 0.20 | 78.00 | 0.08 |
LifeInsura LICI Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.25 | 58.50 | 0.27 |
| 06 Tue October 2026 | 0.35 | 58.00 | 0.26 |
LifeInsura LICI Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.30 | 48.00 | 0.36 |
| 06 Tue October 2026 | 0.45 | 48.40 | 0.37 |
LifeInsura LICI Option strike: 435.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.35 | 38.05 | 0.02 |
| 06 Tue October 2026 | 0.55 | 38.05 | 0.02 |
LifeInsura LICI Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.40 | 34.85 | 0.27 |
| 06 Tue October 2026 | 0.65 | 41.50 | 0.21 |
LifeInsura LICI Option strike: 425.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.50 | 26.00 | 0.03 |
| 06 Tue October 2026 | 0.85 | 26.00 | 0.04 |
LifeInsura LICI Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.70 | 26.50 | 0.12 |
| 06 Tue October 2026 | 1.15 | 25.95 | 0.11 |
LifeInsura LICI Option strike: 415.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.00 | 24.75 | 0.04 |
| 06 Tue October 2026 | 1.65 | 20.05 | 0.05 |
LifeInsura LICI Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.55 | 18.30 | 0.44 |
| 06 Tue October 2026 | 2.30 | 20.55 | 0.48 |
LifeInsura LICI Option strike: 405.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 2.25 | 14.70 | 0.25 |
| 06 Tue October 2026 | 3.25 | 18.60 | 0.43 |
LifeInsura LICI Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 3.50 | 12.15 | 0.53 |
| 06 Tue October 2026 | 4.60 | 12.70 | 0.44 |
LifeInsura LICI Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 5.30 | 8.85 | 0.3 |
| 06 Tue October 2026 | 6.35 | 11.75 | 0.59 |
LifeInsura LICI Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 7.70 | 6.15 | 1.44 |
| 06 Tue October 2026 | 8.75 | 7.35 | 1.5 |
LifeInsura LICI Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 10.60 | 4.25 | 1.77 |
| 06 Tue October 2026 | 11.70 | 5.35 | 2.16 |
LifeInsura LICI Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 14.25 | 2.90 | 7.65 |
| 06 Tue October 2026 | 14.90 | 3.80 | 11.98 |
LifeInsura LICI Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 18.15 | 2.00 | 3.67 |
| 06 Tue October 2026 | 18.00 | 2.70 | 4.32 |
LifeInsura LICI Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 22.40 | 1.35 | 7.68 |
| 06 Tue October 2026 | 35.00 | 1.75 | 16.92 |
LifeInsura LICI Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 26.75 | 0.95 | 14.4 |
| 06 Tue October 2026 | 26.75 | 1.30 | 4.9 |
LifeInsura LICI Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 26.15 | 0.70 | 10.04 |
| 06 Tue October 2026 | 31.70 | 0.95 | 3.35 |
LifeInsura LICI Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 39.30 | 0.45 | 7.25 |
LifeInsura LICI Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 40.00 | 0.30 | 5.78 |
| 06 Tue October 2026 | 39.30 | 0.40 | 13.96 |
Videos related to: LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
