Munafa Stock Market Course + Intraday & FNO calls 
LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICI
- Forcast & Targets LICI
- LICI Experts view
- Tomorrow's Movement LICI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifeInsura
Strong intraday Stock price targets for LifeInsura are 789.08 and 804.98
| Intraday Target 1 | 786.13 |
| Intraday Target 2 | 792.02 |
| Intraday Target 3 | 802.03333333333 |
| Intraday Target 4 | 807.92 |
| Intraday Target 5 | 817.93 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 797.90 (-1.79%) | 810.95 | 796.15 - 812.05 | 1.0098 times | Wed 29 April 2026 | 812.45 (-0.64%) | 826.60 | 811.00 - 826.60 | 0.8977 times | Tue 28 April 2026 | 817.70 (-0.22%) | 817.95 | 815.00 - 822.90 | 1.3384 times | Mon 27 April 2026 | 819.50 (1.04%) | 814.00 | 812.40 - 821.00 | 0.8902 times | Fri 24 April 2026 | 811.05 (-0.07%) | 812.00 | 804.05 - 817.40 | 0.713 times | Thu 23 April 2026 | 811.65 (-1.08%) | 817.95 | 810.60 - 820.60 | 0.7146 times | Wed 22 April 2026 | 820.50 (-0.44%) | 824.10 | 819.30 - 826.70 | 0.9262 times | Tue 21 April 2026 | 824.10 (-0.48%) | 827.05 | 823.10 - 832.50 | 1.0501 times | Mon 20 April 2026 | 828.10 (-1.67%) | 842.20 | 826.15 - 842.20 | 1.3561 times | Fri 17 April 2026 | 842.20 (0.07%) | 841.90 | 835.20 - 846.00 | 1.1041 times | Thu 16 April 2026 | 841.65 (-0.06%) | 851.60 | 838.00 - 856.35 | 2.0398 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 781.8 and 812.25
| Weekly Target 1 | 776.43 |
| Weekly Target 2 | 787.17 |
| Weekly Target 3 | 806.88333333333 |
| Weekly Target 4 | 817.62 |
| Weekly Target 5 | 837.33 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 797.90 (-1.62%) | 814.00 | 796.15 - 826.60 | 0.7373 times | Fri 24 April 2026 | 811.05 (-3.7%) | 842.20 | 804.05 - 842.20 | 0.8485 times | Fri 17 April 2026 | 842.20 (5.49%) | 794.70 | 781.75 - 856.35 | 1.6009 times | Fri 10 April 2026 | 798.35 (8.64%) | 736.00 | 727.40 - 814.40 | 1.5937 times | Thu 02 April 2026 | 734.85 (-4.02%) | 760.00 | 721.50 - 760.05 | 0.9091 times | Fri 27 March 2026 | 765.65 (-1.43%) | 766.00 | 737.05 - 784.65 | 1.3543 times | Fri 20 March 2026 | 776.75 (0.52%) | 770.00 | 759.10 - 790.00 | 0.7387 times | Fri 13 March 2026 | 772.70 (-6.03%) | 807.00 | 770.10 - 827.40 | 0.7525 times | Fri 06 March 2026 | 822.30 (-3.19%) | 824.00 | 818.00 - 845.00 | 0.6389 times | Fri 27 February 2026 | 849.40 (-2.74%) | 876.00 | 845.00 - 896.50 | 0.8259 times | Fri 20 February 2026 | 873.30 (1.26%) | 862.40 | 853.55 - 882.50 | 0.4511 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 759.7 and 894.55
| Monthly Target 1 | 657.07 |
| Monthly Target 2 | 727.48 |
| Monthly Target 3 | 791.91666666667 |
| Monthly Target 4 | 862.33 |
| Monthly Target 5 | 926.77 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 1.3698 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 1.0353 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 1.4369 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.7018 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.8678 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 1.4461 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.8115 times | Tue 30 September 2025 | 900.35 (5.66%) | 853.80 | 852.15 - 913.80 | 0.8843 times | Fri 29 August 2025 | 852.15 (-4.79%) | 895.00 | 850.10 - 928.00 | 0.838 times | Thu 31 July 2025 | 895.00 (-8%) | 977.00 | 880.05 - 977.90 | 0.6086 times | Mon 30 June 2025 | 972.80 (1.92%) | 954.00 | 921.20 - 980.00 | 1.0081 times |
Yearly price and charts LifeInsura
Strong yearly Stock price targets for LifeInsura LICI are 666.45 and 852.95
| Yearly Target 1 | 622.63 |
| Yearly Target 2 | 710.27 |
| Yearly Target 3 | 809.13333333333 |
| Yearly Target 4 | 896.77 |
| Yearly Target 5 | 995.63 |
Yearly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 797.90 (-6.67%) | 855.00 | 721.50 - 908.00 | 0.2899 times | Wed 31 December 2025 | 854.90 (-4.16%) | 896.00 | 715.30 - 980.00 | 0.7444 times | Tue 31 December 2024 | 892.00 (7.15%) | 831.50 | 819.30 - 1222.00 | 1.9873 times | Fri 29 December 2023 | 832.50 (21.6%) | 685.00 | 530.05 - 843.90 | 1.033 times | Fri 30 December 2022 | 684.60 (0%) | 872.00 | 588.00 - 918.95 | 0.9454 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LifeInsura
Tomorrow's movement Prediction of Life Insura LICI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 810.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Life Insura LICI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 802 and price is deviating by 33 points
Upper Bollinger band is at 868 and lower is at 736, while middle bands are at 769 and 835
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LifeInsura (LICI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LifeInsura stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LifeInsura in short term but the sell signal is initial and weak.
LifeInsura Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LifeInsura in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LifeInsura is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 819.53 and LifeInsura LICI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LifeInsura LICI stock. Volume based technical analysis of LifeInsura LICI stock is negative.
LifeInsura Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 811.72 |
| 12 day DMA | 822.41 |
| 20 day DMA | 801.35 |
| 35 day DMA | 790.87 |
| 50 day DMA | 811.76 |
| 100 day DMA | 828.49 |
| 150 day DMA | 852.18 |
| 200 day DMA | 863.06 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.97 | 816 | 817.78 |
| 12 day EMA | 810.76 | 813.1 | 813.22 |
| 20 day EMA | 807.55 | 808.56 | 808.15 |
| 35 day EMA | 814.12 | 815.08 | 815.24 |
| 50 day EMA | 818.03 | 818.85 | 819.11 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.72 | 814.47 | 816.08 |
| 12 day SMA | 822.41 | 822.89 | 821.72 |
| 20 day SMA | 801.35 | 797.74 | 795.4 |
| 35 day SMA | 790.87 | 791.57 | 792.15 |
| 50 day SMA | 811.76 | 813.42 | 814.68 |
| 100 day SMA | 828.49 | 829.35 | 830.05 |
| 150 day SMA | 852.18 | 852.79 | 853.27 |
| 200 day SMA | 863.06 | 863.8 | 864.46 |
Fundamentals, profit and EPS of Life Insura LICI
EPS is 83.83 and PE is: 9.52
Last quarter profit: (December 2025 quarter) 12907.90 crores (17.46%)
Debt: 1.03 in crores
Market capitalization: 484273.45
EPS is 80.80 and PE is: 9.88
Last quarter profit: (September 2025 quarter) 10095.92 crores (30.66%)
Debt: 1.03 in crores
Market capitalization: 542969.52
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 791.30 | 805.45 | 788.55 to 805.45 | 1.09 times |
| 29 Wed | 806.60 | 815.00 | 805.35 to 816.90 | 1.08 times |
| 28 Tue | 811.00 | 808.00 | 805.30 to 814.00 | 1.06 times |
| 27 Mon | 808.80 | 807.25 | 804.20 to 814.50 | 1.01 times |
| 24 Fri | 804.20 | 804.30 | 797.10 to 811.85 | 0.77 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 786.30 | 796.55 | 785.00 to 797.10 | 1.29 times |
| 29 Wed | 802.15 | 815.55 | 801.85 to 815.55 | 1.18 times |
| 28 Tue | 807.55 | 807.30 | 802.00 to 812.70 | 1.05 times |
| 27 Mon | 806.40 | 806.00 | 804.00 to 815.25 | 0.91 times |
| 24 Fri | 804.40 | 807.80 | 798.00 to 808.25 | 0.58 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 781.55 | 795.00 | 780.00 to 795.00 | 1.38 times |
| 29 Wed | 797.00 | 813.35 | 796.00 to 813.35 | 0.62 times |
Option chain for Life Insura LICI 26 Tue May 2026 expiry
LifeInsura LICI Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.10 | 165.50 | 0.3 |
| 29 Wed April 2026 | 1.10 | 152.00 | 0.16 |
| 28 Tue April 2026 | 1.15 | 149.80 | 0.52 |
| 27 Mon April 2026 | 1.20 | 147.25 | 0.54 |
| 24 Fri April 2026 | 2.30 | 153.00 | 0.55 |
LifeInsura LICI Option strike: 950.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.45 | 134.00 | 0.03 |
| 29 Wed April 2026 | 1.45 | 134.00 | 0.03 |
| 28 Tue April 2026 | 1.15 | 134.00 | 0.03 |
| 27 Mon April 2026 | 1.50 | 134.00 | 0.04 |
LifeInsura LICI Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.70 | 126.00 | 0.04 |
| 29 Wed April 2026 | 2.35 | 111.00 | 0.03 |
| 28 Tue April 2026 | 2.75 | 111.00 | 0.03 |
| 27 Mon April 2026 | 2.45 | 113.65 | 0.03 |
| 24 Fri April 2026 | 3.05 | 113.65 | 0.03 |
LifeInsura LICI Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.65 | 108.20 | 0.1 |
| 29 Wed April 2026 | 3.70 | 95.10 | 0.11 |
| 28 Tue April 2026 | 4.50 | 90.35 | 0.11 |
| 27 Mon April 2026 | 4.10 | 94.60 | 0.09 |
| 24 Fri April 2026 | 5.00 | 96.90 | 0.08 |
LifeInsura LICI Option strike: 890.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.60 | 81.40 | 0.11 |
| 29 Wed April 2026 | 4.60 | 81.40 | 0.11 |
| 28 Tue April 2026 | 5.55 | 84.00 | 0.25 |
| 27 Mon April 2026 | 11.00 | 74.30 | 0.33 |
| 24 Fri April 2026 | 11.00 | 74.30 | 0.33 |
LifeInsura LICI Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.85 | 86.00 | 0.04 |
| 29 Wed April 2026 | 5.85 | 86.00 | 0.04 |
| 28 Tue April 2026 | 6.85 | 86.00 | 0.04 |
| 27 Mon April 2026 | 6.40 | 86.00 | 0.08 |
| 24 Fri April 2026 | 7.10 | 86.00 | 0.13 |
LifeInsura LICI Option strike: 870.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.85 | 67.00 | 0.06 |
| 29 Wed April 2026 | 7.15 | 67.00 | 0.06 |
| 28 Tue April 2026 | 8.50 | 67.00 | 0.08 |
| 27 Mon April 2026 | 8.05 | 69.00 | 0.09 |
| 24 Fri April 2026 | 8.80 | 69.00 | 0.13 |
LifeInsura LICI Option strike: 860.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.10 | 59.10 | 0.09 |
| 29 Wed April 2026 | 9.10 | 59.10 | 0.09 |
| 28 Tue April 2026 | 10.75 | 59.10 | 0.09 |
| 27 Mon April 2026 | 9.90 | 59.10 | 0.1 |
| 24 Fri April 2026 | 11.00 | 67.00 | 0.09 |
LifeInsura LICI Option strike: 850.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.85 | 66.30 | 0.25 |
| 29 Wed April 2026 | 11.20 | 53.65 | 0.27 |
| 28 Tue April 2026 | 13.10 | 50.85 | 0.27 |
| 27 Mon April 2026 | 12.30 | 53.95 | 0.33 |
| 24 Fri April 2026 | 12.80 | 58.25 | 0.41 |
LifeInsura LICI Option strike: 840.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 9.65 | 44.40 | 0.05 |
| 29 Wed April 2026 | 13.90 | 44.40 | 0.05 |
| 28 Tue April 2026 | 16.10 | 44.40 | 0.05 |
| 27 Mon April 2026 | 15.00 | 46.50 | 0.05 |
| 24 Fri April 2026 | 15.70 | 49.50 | 0.06 |
LifeInsura LICI Option strike: 830.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 11.95 | 50.15 | 0.24 |
| 29 Wed April 2026 | 17.25 | 40.30 | 0.29 |
| 28 Tue April 2026 | 19.65 | 38.50 | 0.35 |
| 27 Mon April 2026 | 18.45 | 39.65 | 0.48 |
| 24 Fri April 2026 | 19.45 | 42.05 | 0.43 |
LifeInsura LICI Option strike: 820.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 15.00 | 43.60 | 0.86 |
| 29 Wed April 2026 | 21.00 | 33.50 | 0.42 |
| 28 Tue April 2026 | 23.55 | 31.75 | 0.48 |
| 27 Mon April 2026 | 22.10 | 33.45 | 0.64 |
| 24 Fri April 2026 | 22.70 | 37.30 | 0.99 |
LifeInsura LICI Option strike: 815.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 16.15 | 35.30 | 1.33 |
| 29 Wed April 2026 | 23.05 | 30.65 | 1.24 |
| 28 Tue April 2026 | 24.70 | 34.00 | 0.14 |
| 27 Mon April 2026 | 24.70 | 34.00 | 0.14 |
LifeInsura LICI Option strike: 810.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 18.15 | 36.75 | 1.24 |
| 29 Wed April 2026 | 25.35 | 28.25 | 1.62 |
| 28 Tue April 2026 | 26.35 | 26.05 | 3.54 |
| 27 Mon April 2026 | 26.55 | 30.40 | 0.44 |
| 24 Fri April 2026 | 27.30 | 30.40 | 2 |
LifeInsura LICI Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 22.05 | 30.00 | 1.73 |
| 29 Wed April 2026 | 30.10 | 23.10 | 2.38 |
| 28 Tue April 2026 | 33.15 | 22.00 | 2.44 |
| 27 Mon April 2026 | 31.65 | 23.35 | 2.66 |
| 24 Fri April 2026 | 31.90 | 26.60 | 2.87 |
LifeInsura LICI Option strike: 795.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 24.45 | 26.85 | 2.95 |
LifeInsura LICI Option strike: 790.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 26.15 | 24.65 | 3 |
| 29 Wed April 2026 | 39.50 | 19.00 | 4.5 |
| 28 Tue April 2026 | 39.50 | 25.00 | 5 |
LifeInsura LICI Option strike: 780.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 31.65 | 20.20 | 9.07 |
| 29 Wed April 2026 | 41.60 | 14.95 | 15.4 |
| 28 Tue April 2026 | 43.25 | 14.00 | 15.9 |
| 27 Mon April 2026 | 43.25 | 15.15 | 31.8 |
| 24 Fri April 2026 | 40.15 | 17.85 | 58.6 |
LifeInsura LICI Option strike: 770.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 41.90 | 16.40 | 16.6 |
LifeInsura LICI Option strike: 750.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 52.25 | 9.55 | 30.72 |
| 29 Wed April 2026 | 69.10 | 6.90 | 30.61 |
| 28 Tue April 2026 | 69.10 | 6.90 | 29 |
| 27 Mon April 2026 | 64.80 | 7.30 | 21.22 |
| 24 Fri April 2026 | 61.00 | 8.85 | 31.73 |
LifeInsura LICI Option strike: 740.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 67.00 | 7.10 | 108 |
| 29 Wed April 2026 | 67.00 | 5.30 | 98 |
| 28 Tue April 2026 | 67.00 | 5.50 | 73 |
| 27 Mon April 2026 | 67.00 | 5.55 | 35 |
| 24 Fri April 2026 | 67.00 | 7.35 | 20 |
LifeInsura LICI Option strike: 700.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 106.45 | 1.85 | 28.05 |
| 29 Wed April 2026 | 106.45 | 1.50 | 27 |
| 28 Tue April 2026 | 106.45 | 1.45 | 24 |
| 27 Mon April 2026 | 106.45 | 1.60 | 21.63 |
| 24 Fri April 2026 | 106.45 | 2.20 | 15.42 |
LifeInsura LICI Option strike: 680.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 114.00 | 1.15 | 21.5 |
| 29 Wed April 2026 | 114.00 | 1.70 | 6 |
| 28 Tue April 2026 | 114.00 | 1.70 | 6 |
| 27 Mon April 2026 | 114.00 | 1.70 | 6 |
| 24 Fri April 2026 | 114.00 | 1.70 | 6 |
Videos related to: LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
