ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LICI Historical charts - Life Insura Corp Of India

Historical charts for Stock LICI - Share Life Insura Corp Of India trades in NSE

Moving Averages for

  • 5Day Average: 799.93
  • 12Day Average: 804.96
  • 20Day Average: 813.68
  • 50Day Average: 801.67
  • 100Day Average: 824
  • 150Day Average: 847.88

LICI Indicators & signals

Indicator MACD (12,26,9)

802.07, 803.31, 1.78
Indicator MACD is in negative zone

Indicator ADX (14)

18.54, 22.05, 32.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LICI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 780.75 779.45 to 799.85 -2.2% 1.19 times
11 Mon May 2026 798.35 795.00 to 806.80 -0.47% 1.44 times
08 Fri May 2026 802.15 800.65 to 810.00 -1.11% 0.8 times
07 Thu May 2026 811.15 803.25 to 815.75 0.48% 1.08 times
06 Wed May 2026 807.25 798.40 to 808.90 1% 1.19 times
05 Tue May 2026 799.25 797.00 to 801.70 -0.34% 0.5 times
04 Mon May 2026 802.00 796.20 to 807.50 0.51% 0.81 times
30 Thu Apr 2026 797.90 796.15 to 812.05 -1.79% 1.02 times
29 Wed Apr 2026 812.45 811.00 to 826.60 -0.64% 0.91 times
28 Tue Apr 2026 817.70 815.00 to 822.90 -0.22% 1.35 times
27 Mon Apr 2026 819.50 812.40 to 821.00 1.04% 0.9 times
24 Fri Apr 2026 811.05 804.05 to 817.40 -0.07% 0.72 times

Technical analysis forecast for LICI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LICI LICI at this time. Stock is falling and might fall more.

It appears as if LICI LICI gave a large move recently.

Stock of LICI (LICI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LICI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LICI stays below 787.2, but if it comes above 787.2, then a intra day buy could be more profitable.
If you take a sell trade below 787.2, then use 787.2 as stoploss and 768.2 as target. However if you take a buy trade in LICI, then use 787.2 as stoploss and 803.03 as target.

Tomorrow's movement Prediction of LICI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 789.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LICI Historical charts - Share Life Insura Corp Of India

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock LICI Historical charts - Share Life Insura Corp Of India

 

Back to top