ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LICI Historical charts - Life Insura Corp Of India

Historical charts for Stock LICI - Share Life Insura Corp Of India trades in NSE

Moving Averages for

  • 5Day Average: 437.86
  • 12Day Average: 418.05
  • 20Day Average: 433.02
  • 50Day Average: 660.52
  • 100Day Average: 739.69
  • 150Day Average: 779.44

LICI Indicators & signals

Indicator MACD (12,26,9)

440.97, 508.73, -83.46
Indicator MACD is in negative zone

Indicator ADX (14)

34.89, 22.29, 46.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 29
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LICI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 436.60 433.45 to 442.55 -0.81% 1.18 times
23 Tue Jun 2026 440.15 437.20 to 448.80 -0.51% 1.24 times
22 Mon Jun 2026 442.40 438.50 to 446.10 0.51% 0.91 times
19 Fri Jun 2026 440.15 430.05 to 450.20 2.36% 2.33 times
18 Thu Jun 2026 430.00 418.70 to 437.90 2.83% 2.11 times
17 Wed Jun 2026 418.15 408.60 to 419.15 1.74% 0.8 times
16 Tue Jun 2026 411.00 406.70 to 413.20 1.31% 0.7 times
15 Mon Jun 2026 405.70 403.00 to 409.90 1.59% 0.56 times
12 Fri Jun 2026 399.35 393.15 to 399.80 1.56% 0.39 times
11 Thu Jun 2026 393.20 391.55 to 396.10 -0.69% 0.43 times
10 Wed Jun 2026 395.95 395.00 to 406.20 -1.97% 0.52 times
09 Tue Jun 2026 403.90 396.15 to 404.75 2.12% 0.6 times

Technical analysis forecast for LICI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LICI LICI at this time. Stock is falling and might fall more.

It appears as if LICI LICI gave a large move recently.

Stock of LICI (LICI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LICI is bearish for shortterm, and stock might move down till 385.8 or till 274.8. Use a stoploss of 478.32 and if the stock hits stoploss, then it can shoot up till 570.81

Tomorrow's movement Prediction of LICI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LICI Historical charts - Share Life Insura Corp Of India

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock LICI Historical charts - Share Life Insura Corp Of India

 

Back to top