ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LICI Historical charts - Life Insura Corp Of India

Historical charts for Stock LICI - Share Life Insura Corp Of India trades in NSE

Moving Averages for

  • 5Day Average: 864.8
  • 12Day Average: 878.77
  • 20Day Average: 890.41
  • 50Day Average: 896.37
  • 100Day Average: 893.86
  • 150Day Average: 901.35

LICI Indicators & signals

Indicator MACD (12,26,9)

875.7, 886.29, -6.29
Indicator MACD is in negative zone

Indicator ADX (14)

41.18, 12.4, 29.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LICI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 858.95 857.30 to 866.85 -0.23% 0.42 times
09 Tue Dec 2025 860.95 843.40 to 862.65 0.4% 0.8 times
08 Mon Dec 2025 857.55 853.55 to 874.05 -1.42% 1.14 times
05 Fri Dec 2025 869.90 866.00 to 876.90 -0.77% 0.94 times
04 Thu Dec 2025 876.65 868.50 to 877.55 0.99% 0.53 times
03 Wed Dec 2025 868.05 866.30 to 888.60 -1.79% 1.51 times
02 Tue Dec 2025 883.90 882.00 to 891.60 0.2% 1.06 times
01 Mon Dec 2025 882.10 880.15 to 899.85 -1.38% 0.92 times
28 Fri Nov 2025 894.45 893.25 to 902.95 -0.64% 0.9 times
27 Thu Nov 2025 900.25 891.25 to 902.00 0.61% 1.46 times
26 Wed Nov 2025 894.80 893.60 to 901.90 -0.32% 0.74 times
25 Tue Nov 2025 897.65 891.50 to 900.80 0.29% 0.96 times

Technical analysis forecast for LICI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LICI LICI at this time. Stock is falling and might fall more.

It appears as if LICI LICI gave a large move recently.

Stock of LICI (LICI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LICI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LICI stays below 864.2, but if it comes above 864.2, then a intra day buy could be more profitable.
If you take a sell trade below 864.2, then use 864.2 as stoploss and 841.5 as target. However if you take a buy trade in LICI, then use 864.2 as stoploss and 883.14 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LICI Historical charts - Share Life Insura Corp Of India

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock LICI Historical charts - Share Life Insura Corp Of India

 

Back to top