ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LICI Historical charts - Life Insura Corp Of India

Historical charts for Stock LICI - Share Life Insura Corp Of India trades in NSE

Moving Averages for

  • 5Day Average: 417.24
  • 12Day Average: 410.99
  • 20Day Average: 411.54
  • 50Day Average: 422.47
  • 100Day Average: 571.72
  • 150Day Average: 657.37

LICI Indicators & signals

Indicator MACD (12,26,9)

414.61, 419.49, -9.06
Indicator MACD is in negative zone

Indicator ADX (14)

6.4, 24.72, 21.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LICI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 421.85 419.25 to 427.25 -0.09% 0.63 times
21 Fri Aug 2026 422.25 419.55 to 425.90 0.78% 0.59 times
20 Thu Aug 2026 419.00 412.95 to 424.40 1.43% 1.11 times
19 Wed Aug 2026 413.10 410.00 to 415.40 0.76% 0.55 times
18 Tue Aug 2026 410.00 407.00 to 413.95 0% 0.31 times
17 Mon Aug 2026 410.00 410.00 to 414.85 -0.85% 0.27 times
14 Fri Aug 2026 413.50 406.25 to 416.15 0.33% 0.88 times
13 Thu Aug 2026 412.15 409.10 to 416.70 -1.16% 1.11 times
12 Wed Aug 2026 417.00 404.70 to 417.00 2.71% 1.22 times
11 Tue Aug 2026 406.00 393.20 to 410.45 3.31% 2.91 times
10 Mon Aug 2026 393.00 392.15 to 397.55 -0.25% 1.05 times
07 Fri Aug 2026 394.00 391.10 to 396.85 1.66% 2.13 times

Technical analysis forecast of LICI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LICI LICI at this time. Stock is rising and might rise more.

It appears as if LICI LICI gave a large move recently.

Stock of LICI (LICI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LICI is bullish for shortterm, and stock might move up till 428.7 or till 444.1. Use a stoploss of 415.78 and if this stock hits its stoploss, then it can fall down till 402.91

Tomorrow's movement Prediction of LICI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LICI Historical charts - Share Life Insura Corp Of India

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock LICI Historical charts - Share Life Insura Corp Of India

 

Back to top