ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LICI Historical charts - Life Insura Corp Of India

Historical charts for Stock LICI - Share Life Insura Corp Of India trades in NSE

Moving Averages for

  • 5Day Average: 390.41
  • 12Day Average: 397.48
  • 20Day Average: 399.62
  • 50Day Average: 407.61
  • 100Day Average: 454.15
  • 150Day Average: 569.36

LICI Indicators & signals

Indicator MACD (12,26,9)

395.36, 401.56, -5.06
Indicator MACD is in negative zone

Indicator ADX (14)

29.54, 13.93, 25.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LICI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 386.30 382.50 to 393.35 -0.95% 0.58 times
06 Tue Oct 2026 390.00 386.50 to 392.20 0.33% 0.47 times
05 Mon Oct 2026 388.70 385.50 to 394.80 -0.8% 0.86 times
01 Thu Oct 2026 391.85 386.00 to 396.75 -0.85% 0.81 times
30 Wed Sep 2026 395.20 391.90 to 398.95 1.33% 0.87 times
29 Tue Sep 2026 390.00 390.00 to 401.00 -2.66% 1.34 times
28 Mon Sep 2026 400.65 400.50 to 408.00 -2.05% 0.7 times
25 Fri Sep 2026 409.05 403.05 to 410.05 0.75% 1.6 times
24 Thu Sep 2026 406.00 398.50 to 417.80 -0.37% 2.04 times
23 Wed Sep 2026 407.50 401.65 to 407.50 0.73% 0.55 times
22 Tue Sep 2026 404.55 399.55 to 406.80 1.14% 0.76 times
21 Mon Sep 2026 400.00 396.05 to 402.20 -1.89% 1.02 times

Technical analysis forecast for LICI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LICI LICI at this time. Stock is falling and might fall more.

It appears as if LICI LICI gave a large move recently.

Stock of LICI (LICI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LICI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LICI stays below 391.5, but if it comes above 391.5, then a intra day buy could be more profitable.
If you take a sell trade below 391.5, then use 391.5 as stoploss and 382.3 as target. However if you take a buy trade in LICI, then use 391.5 as stoploss and 399.12 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LICI Historical charts - Share Life Insura Corp Of India

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock LICI Historical charts - Share Life Insura Corp Of India

 

Back to top