ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LICI Historical charts - Life Insura Corp Of India

Historical charts for Stock LICI - Share Life Insura Corp Of India trades in NSE

Moving Averages for

  • 5Day Average: 843
  • 12Day Average: 848.23
  • 20Day Average: 850.72
  • 50Day Average: 876.45
  • 100Day Average: 882.86
  • 150Day Average: 897.81

LICI Indicators & signals

Indicator MACD (12,26,9)

847.21, 856.3, -8.78
Indicator MACD is in negative zone

Indicator ADX (14)

51.26, 9.91, 30.76
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LICI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 829.00 826.50 to 842.40 -1.05% 1.32 times
08 Thu Jan 2026 837.80 835.10 to 851.30 -1.66% 1.01 times
07 Wed Jan 2026 851.95 845.55 to 854.45 0.22% 1.04 times
06 Tue Jan 2026 850.05 848.00 to 858.60 0.45% 1.14 times
05 Mon Jan 2026 846.20 843.70 to 863.60 -1.7% 2.45 times
02 Fri Jan 2026 860.85 851.20 to 862.00 0.94% 0.68 times
01 Thu Jan 2026 852.80 851.55 to 859.35 -0.25% 0.28 times
31 Wed Dec 2025 854.90 846.00 to 859.45 0.67% 0.53 times
30 Tue Dec 2025 849.25 838.60 to 850.35 0.83% 1.27 times
29 Mon Dec 2025 842.25 840.25 to 854.50 -0.88% 0.75 times
26 Fri Dec 2025 849.75 844.80 to 851.40 -0.49% 0.83 times
24 Wed Dec 2025 853.90 851.50 to 858.00 -0.18% 0.58 times

Technical analysis forecast for LICI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LICI LICI at this time. Stock is falling and might fall more.

It appears as if LICI LICI gave a large move recently.

Stock of LICI (LICI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for LICI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 834.6, for a target of 844.4 or 852.49

Tomorrow's movement Prediction of LICI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 849.73

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LICI Historical charts - Share Life Insura Corp Of India

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock LICI Historical charts - Share Life Insura Corp Of India

 

Back to top