NSE Stock LICI Historical charts - Life Insura Corp Of India
Historical charts for Stock LICI - Share Life Insura Corp Of India trades in NSE
Recent prices of LICI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Tue Aug 2026 | 424.00 | 420.20 to 428.15 | 0.51% | 0.71 times |
| 24 Mon Aug 2026 | 421.85 | 419.25 to 427.25 | -0.09% | 0.66 times |
| 21 Fri Aug 2026 | 422.25 | 419.55 to 425.90 | 0.78% | 0.61 times |
| 20 Thu Aug 2026 | 419.00 | 412.95 to 424.40 | 1.43% | 1.16 times |
| 19 Wed Aug 2026 | 413.10 | 410.00 to 415.40 | 0.76% | 0.58 times |
| 18 Tue Aug 2026 | 410.00 | 407.00 to 413.95 | 0% | 0.33 times |
| 17 Mon Aug 2026 | 410.00 | 410.00 to 414.85 | -0.85% | 0.28 times |
| 14 Fri Aug 2026 | 413.50 | 406.25 to 416.15 | 0.33% | 0.91 times |
| 13 Thu Aug 2026 | 412.15 | 409.10 to 416.70 | -1.16% | 1.16 times |
| 12 Wed Aug 2026 | 417.00 | 404.70 to 417.00 | 2.71% | 1.28 times |
| 11 Tue Aug 2026 | 406.00 | 393.20 to 410.45 | 3.31% | 3.03 times |
| 10 Mon Aug 2026 | 393.00 | 392.15 to 397.55 | -0.25% | 1.09 times |
Technical analysis forecast of LICI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LICI LICI at this time. Stock is rising and might rise more.
It appears as if LICI LICI gave a large move recently.
Stock of LICI (LICI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of LICI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 429.3 as stoploss in an intra day sell trade for a target of 416.56. However, stock will show a bullish move above 429.3.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock LICI Historical charts - Share Life Insura Corp Of India
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


