ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LICI Historical charts - Life Insura Corp Of India

Historical charts for Stock LICI - Share Life Insura Corp Of India trades in NSE

Moving Averages for

  • 5Day Average: 834.93
  • 12Day Average: 858.49
  • 20Day Average: 867.64
  • 50Day Average: 845.65
  • 100Day Average: 866.84
  • 150Day Average: 874.32

LICI Indicators & signals

Indicator MACD (12,26,9)

849.7, 853.04, 3.59
Indicator MACD is in negative zone

Indicator ADX (14)

18.28, 19.36, 28.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LICI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 822.30 820.40 to 834.80 -1.28% 0.69 times
05 Thu Mar 2026 832.95 822.90 to 839.95 0.59% 1.06 times
04 Wed Mar 2026 828.05 818.00 to 832.45 -1.65% 1.16 times
02 Mon Mar 2026 841.95 822.15 to 845.00 -0.88% 1.28 times
27 Fri Feb 2026 849.40 845.00 to 870.75 -2.46% 1.04 times
26 Thu Feb 2026 870.85 865.25 to 879.00 -0.46% 0.71 times
25 Wed Feb 2026 874.85 872.60 to 896.50 -0.81% 1.3 times
24 Tue Feb 2026 882.00 872.00 to 886.00 -0.14% 1.33 times
23 Mon Feb 2026 883.25 873.65 to 885.80 1.14% 1.03 times
20 Fri Feb 2026 873.30 861.70 to 877.00 1.05% 0.51 times
19 Thu Feb 2026 864.25 860.95 to 882.50 -1.64% 0.59 times
18 Wed Feb 2026 878.70 870.75 to 880.90 0.53% 0.53 times

Technical analysis forecast for LICI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LICI LICI at this time. Stock is falling and might fall more.

It appears as if LICI LICI gave a large move recently.

Stock of LICI (LICI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LICI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LICI stays below 831.3, but if it comes above 831.3, then a intra day buy could be more profitable.
If you take a sell trade below 831.3, then use 831.3 as stoploss and 805.4 as target. However if you take a buy trade in LICI, then use 831.3 as stoploss and 852.91 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LICI Historical charts - Share Life Insura Corp Of India

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock LICI Historical charts - Share Life Insura Corp Of India

 

Back to top