NSE Stock LICI Historical charts - Life Insura Corp Of India

Historical charts for Stock LICI - Share Life Insura Corp Of India trades in NSE

Moving Averages for

  • 5Day Average: 891.88
  • 12Day Average: 894.4
  • 20Day Average: 904.7
  • 50Day Average: 921.25
  • 100Day Average: 965.11
  • 150Day Average: 999.41

LICI Indicators & signals

Indicator MACD (12,26,9)

896.38, 909.1, -10.9
Indicator MACD is in negative zone

Indicator ADX (14)

12.83, 21.85, 28.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LICI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jan 2025 876.40 861.15 to 885.00 0.06% 1.12 times
06 Mon Jan 2025 875.85 872.10 to 909.90 -3.58% 0.9 times
03 Fri Jan 2025 908.40 902.35 to 917.90 0.67% 0.75 times
02 Thu Jan 2025 902.35 896.05 to 904.50 0.66% 0.51 times
01 Wed Jan 2025 896.40 890.00 to 898.30 0.49% 0.44 times
31 Tue Dec 2024 892.00 883.10 to 903.00 -1.48% 1.08 times
30 Mon Dec 2024 905.40 878.45 to 928.90 2.07% 2.7 times
27 Fri Dec 2024 887.00 885.50 to 899.90 -0.55% 0.5 times
26 Thu Dec 2024 891.90 885.15 to 895.00 0.14% 0.65 times
24 Tue Dec 2024 890.65 890.00 to 904.80 -1.56% 0.83 times
23 Mon Dec 2024 904.80 892.60 to 906.90 0.34% 1.65 times
20 Fri Dec 2024 901.70 895.35 to 914.90 -0.37% 1.18 times

Technical analysis forecast for LICI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LICI LICI at this time. Stock is falling and might fall more.

It appears as if LICI LICI gave a large move recently.

Stock of LICI (LICI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LICI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LICI stays below 887.6, but if it comes above 887.6, then a intra day buy could be more profitable.
If you take a sell trade below 887.6, then use 887.6 as stoploss and 867.5 as target. However if you take a buy trade in LICI, then use 887.6 as stoploss and 904.43 as target.

Tomorrow's movement Prediction of LICI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 893.43

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LICI Historical charts - Share Life Insura Corp Of India

Videos related to: NSE Stock LICI Historical charts - Share Life Insura Corp Of India

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock LICI Historical charts - Share Life Insura Corp Of India

 

Back to top