ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LICI Historical charts - Life Insura Corp Of India

Historical charts for Stock LICI - Share Life Insura Corp Of India trades in NSE

Moving Averages for

  • 5Day Average: 667.69
  • 12Day Average: 745.93
  • 20Day Average: 766.96
  • 50Day Average: 780.42
  • 100Day Average: 810.52
  • 150Day Average: 834.84

LICI Indicators & signals

Indicator MACD (12,26,9)

700.83, 752.68, -13.06
Indicator MACD is in negative zone

Indicator ADX (14)

71.84, 11.07, 67.54
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 27
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LICI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 404.85 403.60 to 414.35 -1.58% 0.87 times
29 Fri May 2026 411.35 410.00 to 421.45 -50.44% 1.11 times
27 Wed May 2026 830.00 818.85 to 855.00 -2.91% 1.19 times
26 Tue May 2026 854.90 834.25 to 857.10 2.1% 0.86 times
25 Mon May 2026 837.35 821.45 to 846.50 3% 1.04 times
22 Fri May 2026 812.95 809.65 to 839.00 1.59% 3.97 times
21 Thu May 2026 800.20 798.90 to 812.00 -0.04% 0.86 times
20 Wed May 2026 800.55 796.30 to 807.60 -0.37% 0.33 times
19 Tue May 2026 803.50 793.00 to 809.00 1.53% 0.14 times
18 Mon May 2026 791.40 777.70 to 795.85 -0.97% 0.2 times
15 Fri May 2026 799.15 796.70 to 815.70 -0.73% 0.3 times
14 Thu May 2026 805.00 788.15 to 808.85 2.28% 0.3 times

Technical analysis forecast for LICI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LICI LICI at this time. Stock is falling and might fall more.

It appears as if LICI LICI gave a large move recently.

Stock of LICI (LICI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for LICI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 473, for a target of 617.9 or 738.69

Tomorrow's movement Prediction of LICI is strongly bearish. It has broken a strong support of 740 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LICI Historical charts - Share Life Insura Corp Of India

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock LICI Historical charts - Share Life Insura Corp Of India

 

Back to top