ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LICI Historical charts - Life Insura Corp Of India

Historical charts for Stock LICI - Share Life Insura Corp Of India trades in NSE

Moving Averages for

  • 5Day Average: 385.94
  • 12Day Average: 390.72
  • 20Day Average: 390.53
  • 50Day Average: 402.55
  • 100Day Average: 411.31
  • 150Day Average: 531.84

LICI Indicators & signals

Indicator MACD (12,26,9)

389.15, 393.76, -4.5
Indicator MACD is in negative zone

Indicator ADX (14)

17.37, 15.81, 22.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LICI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 387.70 380.80 to 389.20 1.77% 1.03 times
26 Mon Oct 2026 380.95 377.40 to 385.20 -0.14% 1.03 times
23 Fri Oct 2026 381.50 377.10 to 388.75 -1.55% 1.49 times
22 Thu Oct 2026 387.50 384.20 to 391.00 -1.16% 1.42 times
21 Wed Oct 2026 392.05 389.15 to 397.15 -0.33% 1.25 times
19 Mon Oct 2026 393.35 391.00 to 398.00 -1.11% 0.78 times
16 Fri Oct 2026 397.75 391.40 to 398.30 0.95% 0.9 times
15 Thu Oct 2026 394.00 393.10 to 401.90 0% 1.34 times
14 Wed Oct 2026 394.00 391.35 to 395.85 -0.01% 0.67 times
13 Tue Oct 2026 394.05 390.10 to 397.60 0.65% 0.64 times
12 Mon Oct 2026 391.50 388.55 to 394.35 -0.7% 0.48 times
09 Fri Oct 2026 394.25 380.00 to 394.70 3.96% 0.75 times

Technical analysis forecast for LICI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LICI LICI at this time. Stock is falling and might fall more.

It appears as if LICI LICI gave a large move recently.

Stock of LICI (LICI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LICI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 386.4 as stoploss in an intra day buy trade for a target of 391.78. However, stock will show a bearish move below 386.4.

Tomorrow's movement Prediction of LICI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LICI Historical charts - Share Life Insura Corp Of India

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock LICI Historical charts - Share Life Insura Corp Of India

 

Back to top