ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LICI Historical charts - Life Insura Corp Of India

Historical charts for Stock LICI - Share Life Insura Corp Of India trades in NSE

Moving Averages for

  • 5Day Average: 418.25
  • 12Day Average: 422.62
  • 20Day Average: 428.44
  • 50Day Average: 455.06
  • 100Day Average: 624.44
  • 150Day Average: 698.39

LICI Indicators & signals

Indicator MACD (12,26,9)

421.57, 435.95, -16.13
Indicator MACD is in negative zone

Indicator ADX (14)

46.61, 15.21, 41.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LICI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 391.30 388.80 to 402.40 -8.68% 38.55 times
03 Mon Aug 2026 428.50 422.95 to 431.30 0.89% 1.49 times
31 Fri Jul 2026 424.70 420.30 to 425.65 0.44% 0.95 times
30 Thu Jul 2026 422.85 418.90 to 426.65 -0.25% 1.2 times
29 Wed Jul 2026 423.90 423.10 to 427.65 -0.76% 0.64 times
28 Tue Jul 2026 427.15 422.85 to 428.90 0.66% 1.51 times
27 Mon Jul 2026 424.35 422.10 to 427.35 0.72% 0.78 times
24 Fri Jul 2026 421.30 416.60 to 424.00 -0.02% 0.63 times
23 Thu Jul 2026 421.40 419.05 to 426.70 -0.45% 1.1 times
22 Wed Jul 2026 423.30 422.00 to 430.50 -1.49% 0.81 times
21 Tue Jul 2026 429.70 427.50 to 434.35 -0.76% 0.89 times
20 Mon Jul 2026 433.00 430.00 to 434.80 -0.02% 0.61 times

Technical analysis forecast for LICI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LICI LICI at this time. Stock is falling and might fall more.

It appears as if LICI LICI gave a large move recently.

Stock of LICI (LICI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for LICI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 404, for a target of 417.1 or 428.03

Tomorrow's movement Prediction of LICI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of LICI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of LICI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 421.8

Tomorrow's movement Prediction of LICI looks bearish. It has broken an important support level of 394 with high volumes

Tomorrow's movement Prediction of LICI looks bearish. It has broken an important moving average level of 428.03 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LICI Historical charts - Share Life Insura Corp Of India

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock LICI Historical charts - Share Life Insura Corp Of India

 

Back to top