NSE Stock LICI Historical charts - Life Insura Corp Of India
Historical charts for Stock LICI - Share Life Insura Corp Of India trades in NSE
Recent prices of LICI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Oct 2024 | 971.15 | 955.70 to 982.80 | 0.39% | 0.92 times |
| 03 Thu Oct 2024 | 967.35 | 964.25 to 994.85 | -3.27% | 1.35 times |
| 01 Tue Oct 2024 | 1000.05 | 999.00 to 1012.40 | -0.69% | 0.79 times |
| 30 Mon Sep 2024 | 1006.95 | 1003.10 to 1022.00 | -1.69% | 0.98 times |
| 27 Fri Sep 2024 | 1024.25 | 1020.40 to 1033.20 | -0.37% | 0.82 times |
| 26 Thu Sep 2024 | 1028.05 | 1010.50 to 1048.90 | 0.89% | 1.82 times |
| 25 Wed Sep 2024 | 1019.00 | 1013.10 to 1032.45 | -0.89% | 0.67 times |
| 24 Tue Sep 2024 | 1028.20 | 1025.25 to 1043.45 | -0.45% | 0.63 times |
| 23 Mon Sep 2024 | 1032.85 | 1012.15 to 1037.45 | 2.23% | 0.92 times |
| 20 Fri Sep 2024 | 1010.35 | 1002.50 to 1024.45 | 0.98% | 1.06 times |
| 19 Thu Sep 2024 | 1000.55 | 991.00 to 1029.55 | -1.77% | 0.95 times |
| 18 Wed Sep 2024 | 1018.60 | 1016.00 to 1034.45 | -0.25% | 0.49 times |
Technical analysis forecast for LICI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LICI LICI at this time. Stock is falling and might fall more.
It appears as if LICI LICI gave a large move recently.
Stock of LICI (LICI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for LICI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 975.2, for a target of 998.2 or 1017.39
Tomorrow's movement Prediction of LICI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of LICI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1017.38
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock LICI Historical charts - Share Life Insura Corp Of India
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance