ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LICI Historical charts - Life Insura Corp Of India

Historical charts for Stock LICI - Share Life Insura Corp Of India trades in NSE

Moving Averages for

  • 5Day Average: 825.6
  • 12Day Average: 784.15
  • 20Day Average: 778.08
  • 50Day Average: 820.12
  • 100Day Average: 835.65
  • 150Day Average: 856.03

LICI Indicators & signals

Indicator MACD (12,26,9)

802.67, 797.78, -8.35
Indicator MACD is in positive zone

Indicator ADX (14)

17.74, 34.25, 23.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LICI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 842.20 835.20 to 846.00 0.07% 0.57 times
16 Thu Apr 2026 841.65 838.00 to 856.35 -0.06% 1.06 times
15 Wed Apr 2026 842.15 824.60 to 844.70 4.79% 2.01 times
13 Mon Apr 2026 803.65 781.75 to 810.00 0.66% 1.01 times
10 Fri Apr 2026 798.35 796.10 to 814.40 0.62% 1.07 times
09 Thu Apr 2026 793.40 786.30 to 799.00 -0.04% 0.79 times
08 Wed Apr 2026 793.70 773.50 to 803.60 6.79% 1.92 times
07 Tue Apr 2026 743.20 733.00 to 745.05 -0.23% 0.38 times
06 Mon Apr 2026 744.95 727.40 to 747.00 1.37% 0.47 times
02 Thu Apr 2026 734.85 721.50 to 738.00 -1.49% 0.67 times
01 Wed Apr 2026 746.00 736.55 to 758.05 2.8% 0.62 times
30 Mon Mar 2026 725.65 722.65 to 760.05 -5.22% 1.35 times

Technical analysis forecast of LICI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LICI LICI at this time. Stock is rising and might rise more.

It appears as if LICI LICI gave a large move recently.

Stock of LICI (LICI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LICI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LICI stays above 831.4, but if it comes below 831.4, then a intra day sell could be more profitable.
If you take a sell trade below 831.4, then use 831.4 as stoploss and 796.77 as target. However if you take a buy trade in LICI, then use 831.4 as stoploss and 872.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LICI Historical charts - Share Life Insura Corp Of India

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock LICI Historical charts - Share Life Insura Corp Of India

 

Back to top