LICI 390.00 CE (CALL) 27 October 2026 options price chart analysis Life Insura Corp Of India

LICI 390.00 CE is trading at ₹ 8.70 on 3:39pm 05 Mon Oct 2026

10 minute average: ₹ 8.29 - Current price of LICI 390.00 CE is higher than this average.
30 minute average: ₹ 8.47 - Current price of LICI 390.00 CE is higher than this average.
Hourly average: ₹ 8.73 - Current price of LICI 390.00 CE is lower than this average.
Day open: ₹ 11.70
Day range: 7.95 - 12.50
Open Interest: 770000 (7.7 L)

Munafa Value: 60 - This score indicates that the option of LICI 390.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICI is: 1400

Spot price of LICI: 388.700 as on 05 Mon Oct 3:44pm
Day open: 392.500 Range: 385.500 to 394.800

Option Price: LICI CE 390.00 2026-10-27 on 05 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	8.70	770000	11.70	12.50	7.95
3:38pm	8.70	767200	11.70	12.50	7.95
3:37pm	8.60	767200	11.70	12.50	7.95
3:34pm	8.15	775600	11.70	12.50	7.95
3:33pm	7.95	777000	11.70	12.50	7.95
3:31pm	7.95	777000	11.70	12.50	7.95
3:30pm	7.95	774200	11.70	12.50	7.95
3:29pm	8.20	749000	11.70	12.50	8.00
3:28pm	8.30	749000	11.70	12.50	8.00
3:27pm	8.40	749000	11.70	12.50	8.00

option chart LICI CE 390.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 390.00 CE CALL today?: Premium of LICI 390.00 CE is 8.45 on 05 Oct 2026 CALL opened at 11.70 and traded inside a Low-High range of 7.95-12.50 today. Please click here table for more current prices.
What is open interest of LICI 390.00 CALL CE today?: Open Interest of LICI 390.00 CE is 777000 today. This has changed 281400.00 from previous day.
What is underlying price of LICI 390.00 CE CALL today?: Underlying price of LICI 390.00 CE CALL is 388.69 today.
What is lot size of LICI 390.00 CALL CE today?: Lot size of LICI 390.00 CALL CE is 1400.00
Is LICI 390.00 CE CALL ITM or OTM or ATM?: LICI 390.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 390.00 CE (CALL) 27 October 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 388.70

LICI CALL CE available options strikes

LICI CE 370 strike, LICI CE 375 strike, LICI CE 380 strike, LICI CE 385 strike, LICI CE 390 strike, LICI CE 395 strike, LICI CE 400 strike, LICI CE 405 strike, All CE , All PE

LICI 390.00 CALL CE available expiry dates

LICI 27 Oct 2026 expiry LICI 23 Nov 2026 expiry LICI 29 Dec 2026 expiry

LICI 390.00 CE Live prices

Premium of CALL (CE) of strike 390.00 is at: 8.45 on 05 Oct 2026
CALL opened at 11.70 and traded inside a Low-High range of 7.95-12.50 as on 05 Mon Oct 2026

The underlying equity is trading at 388.70 which means that CALL of strike 390.00 is OTM CALL option (out of the money)

Lot size of LICI Life Insura Corp Of India is 1400

Total Open Interest for CALL (CE) of strike 390.00 is 777,000

Munafa analysis LICI 390.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 390.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Mon Oct	388.70	8.45	11.70	12.50	7.95	-21	1,087,800,000	56.8%
01 Thu Oct	391.85	10.80	14.15	14.15	8.15	-22	693,840,000	227.8%
29 Tue Sep	395.20	14.40	15.00	15.50	13.20	-23	211,680,000	-3.6%
28 Mon Sep	390.00	18.75	19.05	20.35	18.75	-21	219,520,000	3.7%
25 Fri Sep	400.65	23.75	22.00	23.75	21.00	10	211,680,000	30.1%
24 Thu Sep	409.05	21.40	26.00	26.00	21.40	-6	162,680,000	232%

Charts for LICI 390.00 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis