Live LICI 870.00 CE (CALL) 30 December 2025 options price chart analysis Life Insura Corp Of India

Live Options premium chart analysis for Live LICI 870.00 CE (CALL) 30 December 2025 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

LICI 870.00 CE Live prices

Spot price of LICI: 860.950 as on 09 Tue Dec 3:31pm
Day open: 856.000 Range: 843.400 to 862.650

Option Price: LICI CE 870.00 2025-12-30 on 09 Tue Dec 2025

LICI 870.00 CE is trading at 12.55 on 3:30pm 09 Tue Dec 2025

Lot size of LICI is: 700

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.55	373800	11.45	13.60	7.40
3:28pm	13.15	373800	11.45	13.60	7.40
3:27pm	13.15	375200	11.45	13.60	7.40
3:26pm	13.55	375200	11.45	13.60	7.40
3:25pm	13.25	375200	11.45	13.60	7.40
3:23pm	13.25	375900	11.45	13.60	7.40
3:22pm	13.25	375900	11.45	13.60	7.40
3:20pm	13.40	376600	11.45	13.60	7.40
3:18pm	13.40	376600	11.45	13.60	7.40
3:17pm	13.60	374500	11.45	13.55	7.40

option chart LICI CE 870.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 870.00 CE CALL today?: Premium of LICI 870.00 CE is 12.75 on 08 Dec 2025 CALL opened at 17.80 and traded inside a Low-High range of 10.80-19.20 today. Please click here table for more current prices.
What is open interest of LICI 870.00 CALL CE today?: Open Interest of LICI 870.00 CE is 480900 today. This has changed 362600.00 from previous day.
What is underlying price of LICI 870.00 CE CALL today?: Underlying price of LICI 870.00 CE CALL is 857.55 today.
What is lot size of LICI 870.00 CALL CE today?: Lot size of LICI 870.00 CALL CE is 700.00
Is LICI 870.00 CE CALL ITM or OTM or ATM?: LICI 870.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 862.65

LICI CALL CE available options strikes

CE 820, CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, CE 900, All CE , All PE

LICI 870.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LICI 870.00 CALL CE December 30 2025

LICI 870.00 CE Live prices

Premium of CALL (CE) of strike 870.00 is at: 12.75 on 08 Dec 2025
CALL opened at 17.80 and traded inside a Low-High range of 10.80-19.20 as on 08 Mon Dec 2025

The underlying equity is trading at 862.65 which means that CALL of strike 870.00 is OTM CALL option (out of the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 870.00 is 480,900

Price action analysis of 870.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Mon Dec	862.65	12.75	17.80	19.20	10.80	-27	336,630,000	408.9%
04 Thu Dec	857.55	21.65	21.00	22.00	18.00	13	66,150,000	-6.3%
03 Wed Dec	869.90	19.10	25.00	25.05	17.85	-32	70,560,000	300%
02 Tue Dec	876.65	28.10	32.00	32.00	28.10	-2	17,640,000	2.9%
01 Mon Dec	868.05	28.85	39.80	40.45	28.00	-20	17,150,000	59.1%
28 Fri Nov	883.90	36.15	37.35	41.05	36.15	-11	10,780,000	175%

Charts for LICI 870.00 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis