LICI 825.00 CE (CALL) 27 January 2026 options price chart analysis Life Insura Corp Of India

LICI 825.00 CE is trading at ₹ 9.15 on 3:30pm 16 Fri Jan 2026

Option of LICI 825.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 9.09 - Current price of LICI 825.00 CE is higher than this average.
30 minute average: ₹ 9.63 - Current price of LICI 825.00 CE is lower than this average.
Hourly average: ₹ 9.51 - Current price of LICI 825.00 CE is lower than this average.
Day open: ₹ 12.80
Day range: 8.50 - 14.55
Open Interest: 105700 (1.057 L)

Munafa Value: 50 - This score indicates that the option of LICI 825.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICI is: 700

Spot price of LICI: 820.400 as on 16 Fri Jan 3:45pm
Day open: 826.700 Range: 818.900 to 830.800

Option Price: LICI CE 825.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.15	105700	12.80	14.55	8.50
3:29pm	9.15	105700	12.80	14.55	8.50
3:28pm	9.20	105700	12.80	14.55	8.50
3:27pm	9.20	107100	12.80	14.55	8.50
3:26pm	9.20	107100	12.80	14.55	8.50
3:25pm	8.90	107100	12.80	14.55	8.50
3:23pm	8.95	106400	12.80	14.55	8.50
3:21pm	8.95	104300	12.80	14.55	8.50
3:19pm	8.95	104300	12.80	14.55	8.50
3:18pm	9.25	109900	12.80	14.55	8.50

option chart LICI CE 825.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 825.00 CE CALL today?: Premium of LICI 825.00 CE is 9.30 on 16 Jan 2026 CALL opened at 12.80 and traded inside a Low-High range of 8.50-14.55 today. Please click here table for more current prices.
What is open interest of LICI 825.00 CALL CE today?: Open Interest of LICI 825.00 CE is 107100 today. This has changed 31500.00 from previous day.
What is underlying price of LICI 825.00 CE CALL today?: Underlying price of LICI 825.00 CE CALL is 820.40 today.
What is lot size of LICI 825.00 CALL CE today?: Lot size of LICI 825.00 CALL CE is 700.00
Is LICI 825.00 CE CALL ITM or OTM or ATM?: LICI 825.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 825.00 CE (CALL) 27 January 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 820.40

LICI CALL CE available options strikes

LICI CE 780 strike, LICI CE 785 strike, LICI CE 790 strike, LICI CE 795 strike, LICI CE 800 strike, LICI CE 805 strike, LICI CE 810 strike, LICI CE 815 strike, LICI CE 820 strike, LICI CE 825 strike, LICI CE 830 strike, LICI CE 835 strike, LICI CE 840 strike, LICI CE 845 strike, LICI CE 850 strike, LICI CE 855 strike, LICI CE 860 strike, All CE , All PE

LICI 825.00 CALL CE available expiry dates

LICI 27 Jan 2026 expiry LICI 24 Feb 2026 expiry LICI 30 Mar 2026 expiry

LICI 825.00 CE Live prices

Premium of CALL (CE) of strike 825.00 is at: 9.30 on 16 Jan 2026
CALL opened at 12.80 and traded inside a Low-High range of 8.50-14.55 as on 16 Fri Jan 2026

The underlying equity is trading at 820.40 which means that CALL of strike 825.00 is OTM CALL option (out of the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 825.00 is 107,100

Munafa analysis LICI 825.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 825.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 825.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	820.40	9.30	12.80	14.55	8.50	-29	74,970,000	41.7%
14 Wed Jan	826.70	13.10	15.50	17.40	12.30	-25	52,920,000	208.6%
13 Tue Jan	831.75	17.70	16.50	18.65	14.00	-15	17,150,000	0%
12 Mon Jan	832.10	20.95	17.75	22.60	15.30	18	17,150,000	20.7%
09 Fri Jan	829.00	17.75	18.50	18.55	15.45	-47	14,210,000	383.3%
08 Thu Jan	837.80	33.50	0.00	0.00	0.00	0	2,940,000	0%

Charts for LICI 825.00 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis