LICI 825.00 CE (CALL) 30 March 2026 options price chart analysis Life Insura Corp Of India

LICI 825.00 CE is trading at ₹ 17.45 on 3:30pm 06 Fri Mar 2026

10 minute average: ₹ 17.15 - Current price of LICI 825.00 CE is higher than this average.
30 minute average: ₹ 17.54 - Current price of LICI 825.00 CE is lower than this average.
Hourly average: ₹ 19.02 - Current price of LICI 825.00 CE is lower than this average.
Day open: ₹ 21.05
Day range: 16.95 - 21.05
Open Interest: 52500 (52.5 K)

Munafa Value: 40 - This score indicates that the option of LICI 825.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICI is: 700

Spot price of LICI: 822.300 as on 06 Fri Mar 3:45pm
Day open: 831.000 Range: 820.400 to 834.800

Option Price: LICI CE 825.00 2026-03-30 on 06 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.45	52500	21.05	21.05	16.95
3:29pm	17.45	52500	21.05	21.05	16.95
3:27pm	17.45	52500	21.05	21.05	16.95
3:26pm	17.00	52500	21.05	21.05	16.95
3:25pm	17.00	52500	21.05	21.05	16.95
3:24pm	17.00	52500	21.05	21.05	16.95
3:23pm	17.00	52500	21.05	21.05	16.95
3:22pm	17.00	52500	21.05	21.05	16.95
3:21pm	17.05	52500	21.05	21.05	16.95
3:20pm	17.05	51800	21.05	21.05	16.95

option chart LICI CE 825.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 825.00 CE CALL today?: Premium of LICI 825.00 CE is 17.25 on 06 Mar 2026 CALL opened at 21.05 and traded inside a Low-High range of 16.95-21.05 today. Please click here table for more current prices.
What is open interest of LICI 825.00 CALL CE today?: Open Interest of LICI 825.00 CE is 52500 today. This has changed 6300.00 from previous day.
What is underlying price of LICI 825.00 CE CALL today?: Underlying price of LICI 825.00 CE CALL is 822.30 today.
What is lot size of LICI 825.00 CALL CE today?: Lot size of LICI 825.00 CALL CE is 700.00
Is LICI 825.00 CE CALL ITM or OTM or ATM?: LICI 825.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 825.00 CE (CALL) 30 March 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 822.30

LICI CALL CE available options strikes

LICI CE 785 strike, LICI CE 790 strike, LICI CE 795 strike, LICI CE 800 strike, LICI CE 805 strike, LICI CE 810 strike, LICI CE 815 strike, LICI CE 820 strike, LICI CE 825 strike, LICI CE 830 strike, LICI CE 835 strike, LICI CE 840 strike, LICI CE 845 strike, LICI CE 850 strike, LICI CE 855 strike, LICI CE 860 strike, All CE , All PE

LICI 825.00 CALL CE available expiry dates

LICI 30 Mar 2026 expiry LICI 28 Apr 2026 expiry LICI 26 May 2026 expiry

LICI 825.00 CE Live prices

Premium of CALL (CE) of strike 825.00 is at: 17.25 on 06 Mar 2026
CALL opened at 21.05 and traded inside a Low-High range of 16.95-21.05 as on 06 Fri Mar 2026

The underlying equity is trading at 822.30 which means that CALL of strike 825.00 is OTM CALL option (out of the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 825.00 is 52,500

Price action analysis of 825.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Mar	822.30	17.25	21.05	21.05	16.95	-26	36,750,000	13.6%
05 Thu Mar	832.95	23.60	23.00	25.50	18.40	5	32,340,000	37.5%
04 Wed Mar	828.05	22.40	23.70	23.90	20.35	-64	23,520,000	2300%
02 Mon Mar	841.95	63.00	0.00	0.00	0.00	0	980,000	0%
27 Fri Feb	849.40	63.00	0.00	0.00	0.00	0	980,000	0%
26 Thu Feb	870.85	63.00	0.00	0.00	0.00	0	980,000	0%

Charts for LICI 825.00 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis