LICI 845.00 CE (CALL) 28 April 2026 options price chart analysis Life Insura Corp Of India

LICI 845.00 CE is trading at ₹ 16.40 on 3:30pm 17 Fri Apr 2026

Option of LICI 845.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 17.13 - Current price of LICI 845.00 CE is lower than this average.
30 minute average: ₹ 17.04 - Current price of LICI 845.00 CE is lower than this average.
Hourly average: ₹ 15.98 - Current price of LICI 845.00 CE is higher than this average.
Day open: ₹ 14.45
Day range: 11.30 - 18.10
Open Interest: 85400 (85.4 K)

Munafa Value: 30 - This score indicates that the option of LICI 845.00 CE is trending downwards. You can choose to sell it.

Lot size of LICI is: 700

Spot price of LICI: 842.200 as on 17 Fri Apr 3:45pm
Day open: 841.900 Range: 835.200 to 846.000

Option Price: LICI CE 845.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.40	85400	14.45	18.10	11.30
3:29pm	16.40	85400	14.45	18.10	11.30
3:28pm	17.15	85400	14.45	18.10	11.30
3:27pm	17.45	86100	14.45	18.10	11.30
3:25pm	17.50	86100	14.45	18.10	11.30
3:23pm	17.40	86800	14.45	18.10	11.30
3:22pm	17.40	86800	14.45	18.10	11.30
3:21pm	17.40	86800	14.45	18.10	11.30
3:20pm	17.30	86800	14.45	18.10	11.30
3:18pm	16.90	86800	14.45	18.10	11.30

option chart LICI CE 845.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 845.00 CE CALL today?: Premium of LICI 845.00 CE is 17.20 on 17 Apr 2026 CALL opened at 14.45 and traded inside a Low-High range of 11.30-18.10 today. Please click here table for more current prices.
What is open interest of LICI 845.00 CALL CE today?: Open Interest of LICI 845.00 CE is 85400 today. This has changed 22400.00 from previous day.
What is underlying price of LICI 845.00 CE CALL today?: Underlying price of LICI 845.00 CE CALL is 842.20 today.
What is lot size of LICI 845.00 CALL CE today?: Lot size of LICI 845.00 CALL CE is 700.00
Is LICI 845.00 CE CALL ITM or OTM or ATM?: LICI 845.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 845.00 CE (CALL) 28 April 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 842.20

LICI CALL CE available options strikes

LICI CE 805 strike, LICI CE 810 strike, LICI CE 815 strike, LICI CE 820 strike, LICI CE 825 strike, LICI CE 830 strike, LICI CE 835 strike, LICI CE 840 strike, LICI CE 845 strike, LICI CE 850 strike, LICI CE 855 strike, LICI CE 860 strike, LICI CE 865 strike, LICI CE 870 strike, LICI CE 875 strike, LICI CE 880 strike, All CE , All PE

LICI 845.00 CALL CE available expiry dates

LICI 28 Apr 2026 expiry LICI 26 May 2026 expiry LICI 30 Jun 2026 expiry

LICI 845.00 CE Live prices

Premium of CALL (CE) of strike 845.00 is at: 17.20 on 17 Apr 2026
CALL opened at 14.45 and traded inside a Low-High range of 11.30-18.10 as on 17 Fri Apr 2026

The underlying equity is trading at 842.20 which means that CALL of strike 845.00 is OTM CALL option (out of the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 845.00 is 85,400

Price action analysis of 845.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	842.20	17.20	14.45	18.10	11.30	4	59,780,000	35.6%
16 Thu Apr	841.65	16.45	20.00	23.70	13.75	-7	44,100,000	23.3%
15 Wed Apr	842.15	17.80	16.00	18.75	10.40	102	35,770,000	65.9%
13 Mon Apr	803.65	8.80	8.40	9.30	7.60	4	21,560,000	4.8%
10 Fri Apr	798.35	8.40	9.20	11.00	8.10	26	20,580,000	40%
09 Thu Apr	793.40	6.65	5.65	6.85	5.65	0	14,700,000	3.4%

Charts for LICI 845.00 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis