LICI 810.00 CE CALL indicators chart analysis Life Insura Corp Of India options price chart strike 810.00 CALL

Options premium and indicators chart analysis for LICI 810.00 CE CALL indicators chart analysis Life Insura Corp Of India options price chart strike 810.00 CALL

Life Insura Corp Of India LICI trades in NSE under NSE

What is premium price of LICI 810.00 CE CALL today?: Premium of LICI 810.00 CE is 0.25 on 26 Mar 2025 CALL opened at 1.00 and traded inside a Low-High range of 0.15-1.85 today. Please see below table for more current prices.
What is open interest of LICI 810.00 CALL CE today?: Open Interest of LICI 810.00 CE is 176525 today. This has changed -34500.00 from previous day.
What is underlying price of LICI 810.00 CE CALL today?: Underlying price of LICI 810.00 CE CALL is 786.80 today.
What is lot size of LICI 810.00 CALL CE today?: Lot size of LICI 810.00 CALL CE is 575.00
Is LICI 810.00 CE CALL ITM or OTM or ATM?: LICI 810.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 801.15

LICI CALL CE available options strikes

CE 770, CE 780, CE 790, CE 800, CE 810, CE 820, CE 830, CE 840, All CE , All PE

LICI 810.00 CALL CE available expiry dates

24 Apr 2025 29 May 2025

Premium of LICI 810.00 CALL CE Mar 27 2025

LICI 810.00 CE Live prices

Spot price of LICI: 801.150 as on 27 Thu Mar 3:44pm
Day open: 781.000 Range: 780.050 to 805.950

Option Price: LICI CE 810.00 2025-03-27 on 27 Thu Mar 2025

Lot size of LICI is: 575

Time	Option Price	Open Interest	Open	High	Low
3:29pm	0.05	142600	0.10	0.25	0.05
3:28pm	0.05	142600	0.10	0.25	0.05
3:27pm	0.05	142600	0.10	0.25	0.05
3:24pm	0.05	142600	0.10	0.25	0.05
3:22pm	0.05	142600	0.10	0.25	0.05
3:20pm	0.05	170200	0.10	0.25	0.05
3:15pm	0.05	170775	0.10	0.25	0.05
3:14pm	0.05	170775	0.10	0.25	0.05
3:13pm	0.05	170775	0.10	0.25	0.05
3:12pm	0.05	170775	0.10	0.25	0.05

option chart LICI CE 810.00 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 810.00 is at: 0.25 on 26 Mar 2025
CALL opened at 1.00 and traded inside a Low-High range of 0.15-1.85 as on 26 Wed Mar 2025

The underlying equity is trading at 801.15 which means that CALL of strike 810.00 is OTM CALL option (out of the money)

Lot size of LICI Life Insura Corp Of India is 575

Total Open Interest for CALL (CE) of strike 810.00 is 176,525

Munafa analysis LICI 810.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 810.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Mar	801.15	0.25	1.00	1.85	0.15	-75	101,501,875	-16.3%
25 Tue Mar	786.85	1.00	5.60	5.65	0.70	-75	121,339,375	13.6%
24 Mon Mar	789.40	4.10	2.80	7.90	2.15	46	106,791,875	-18%
21 Fri Mar	800.55	2.80	2.55	4.20	1.85	36	130,266,250	61.5%
20 Thu Mar	791.35	2.05	2.15	2.50	1.20	-4	80,672,500	-4.7%
19 Wed Mar	779.50	2.15	0.75	2.70	0.75	152	84,640,000	29.9%

Charts for LICI 810.00 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis