LICI 800.00 PE PUT indicators chart analysis Life Insura Corp Of India options price chart strike 800.00 PUT

Options premium and indicators chart analysis for LICI 800.00 PE PUT indicators chart analysis Life Insura Corp Of India options price chart strike 800.00 PUT

Life Insura Corp Of India LICI trades in NSE under NSE

What is premium price of LICI 800.00 PE PUT today?: Premium of LICI 800.00 PE is 13.90 on 26 Mar 2025 PUT opened at 11.05 and traded inside a Low-High range of 6.50-14.00 today. Please see below table for more current prices.
What is open interest of LICI 800.00 PUT PE today?: Open Interest of LICI 800.00 PE is 74175 today. This has changed -25875.00 from previous day.
What is underlying price of LICI 800.00 PE PUT today?: Underlying price of LICI 800.00 PE PUT is 786.80 today.
What is lot size of LICI 800.00 PUT PE today?: Lot size of LICI 800.00 PUT PE is 575.00
Is LICI 800.00 PE PUT ITM or OTM or ATM?: LICI 800.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 801.15

LICI PUT PE available options strikes

PE 770, PE 780, PE 790, PE 800, PE 810, PE 820, PE 830, PE 840, All CE , All PE

LICI 800.00 PUT PE available expiry dates

24 Apr 2025 29 May 2025

Premium of LICI 800.00 PUT PE Mar 27 2025

LICI 800.00 PE Live prices

Spot price of LICI: 801.150 as on 27 Thu Mar 3:44pm
Day open: 781.000 Range: 780.050 to 805.950

Option Price: LICI PE 800.00 2025-03-27 on 27 Thu Mar 2025

Lot size of LICI is: 575

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.05	88550	14.45	14.45	0.05
3:28pm	0.05	88550	14.45	14.45	0.05
3:27pm	0.05	88550	14.45	14.45	0.05
3:25pm	0.05	88550	14.45	14.45	0.05
3:24pm	0.05	88550	14.45	14.45	0.05
3:22pm	0.05	88550	14.45	14.45	0.05
3:20pm	0.05	88550	14.45	14.45	0.05
3:18pm	0.05	88550	14.45	14.45	0.05
3:16pm	0.05	88550	14.45	14.45	0.05
3:15pm	0.05	88550	14.45	14.45	0.05

option chart LICI PE 800.00 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 800.00 is at: 13.90 on 26 Mar 2025
PUT opened at 11.05 and traded inside a Low-High range of 6.50-14.00 as on 26 Wed Mar 2025

The underlying equity is trading at 801.15 which means that PUT of strike 800.00 is ATM PUT option (at the money)

Lot size of LICI Life Insura Corp Of India is 575

Total Open Interest for PUT (PE) of strike 800.00 is 74,175

Munafa analysis LICI 800.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 800.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Mar	801.15	13.90	11.05	14.00	6.50	16	42,650,625	-25.9%
25 Tue Mar	786.85	11.95	5.90	15.55	4.75	49	57,528,750	-3.9%
24 Mon Mar	789.40	8.00	11.00	14.40	5.05	-41	59,843,125	3.4%
21 Fri Mar	800.55	13.75	19.95	19.95	12.75	-37	57,859,375	-22.9%
20 Thu Mar	791.35	21.90	22.00	31.20	20.45	-9	75,051,875	-11.7%
19 Wed Mar	779.50	24.15	36.00	37.00	21.60	-41	84,970,625	-0.4%

Charts for LICI 800.00 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis