LICI 780.00 PE (PUT) 26 May 2026 options price chart analysis Life Insura Corp Of India

LICI 780.00 PE is trading at ₹ 18.25 on 3:30pm 12 Tue May 2026

Option of LICI 780.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.5 - Current price of LICI 780.00 PE is lower than this average.
30 minute average: ₹ 18.75 - Current price of LICI 780.00 PE is lower than this average.
Hourly average: ₹ 18.5 - Current price of LICI 780.00 PE is lower than this average.
Day open: ₹ 8.65
Day range: 8.65 - 19.65
Open Interest: 288400 (2.884 L)

Munafa Value: 10 - This score indicates that the option of LICI 780.00 PE is trending downwards. You can choose to sell it.

Lot size of LICI is: 700

Spot price of LICI: 780.750 as on 12 Tue May 3:44pm
Day open: 798.500 Range: 779.450 to 799.850

Option Price: LICI PE 780.00 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.25	288400	8.65	19.65	8.65
3:28pm	18.75	288400	8.65	19.65	8.65
3:27pm	18.80	287000	8.65	19.65	8.65
3:26pm	18.40	285600	8.65	19.65	8.65
3:25pm	18.40	285600	8.65	19.65	8.65
3:24pm	18.40	284900	8.65	19.65	8.65
3:22pm	18.70	284200	8.65	19.65	8.65
3:21pm	18.65	285600	8.65	19.65	8.65
3:20pm	18.65	285600	8.65	19.65	8.65
3:18pm	18.00	288400	8.65	19.65	8.65

option chart LICI PE 780.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 780.00 PE PUT today?: Premium of LICI 780.00 PE is 9.05 on 11 May 2026 PUT opened at 10.00 and traded inside a Low-High range of 6.85-11.70 today. Please click here table for more current prices.
What is open interest of LICI 780.00 PUT PE today?: Open Interest of LICI 780.00 PE is 292600 today. This has changed -11900.00 from previous day.
What is underlying price of LICI 780.00 PE PUT today?: Underlying price of LICI 780.00 PE PUT is 798.35 today.
What is lot size of LICI 780.00 PUT PE today?: Lot size of LICI 780.00 PUT PE is 700.00
Is LICI 780.00 PE PUT ITM or OTM or ATM?: LICI 780.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 780.00 PE (PUT) 26 May 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 780.75

LICI PUT PE available options strikes

LICI PE 745 strike, LICI PE 750 strike, LICI PE 755 strike, LICI PE 760 strike, LICI PE 765 strike, LICI PE 770 strike, LICI PE 775 strike, LICI PE 780 strike, LICI PE 785 strike, LICI PE 790 strike, LICI PE 795 strike, LICI PE 800 strike, LICI PE 805 strike, LICI PE 810 strike, LICI PE 815 strike, All CE , All PE

LICI 780.00 PUT PE available expiry dates

LICI 26 May 2026 expiry LICI 30 Jun 2026 expiry LICI 28 Jul 2026 expiry

LICI 780.00 PE Live prices

Premium of PUT (PE) of strike 780.00 is at: 9.05 on 11 May 2026
PUT opened at 10.00 and traded inside a Low-High range of 6.85-11.70 as on 11 Mon May 2026

The underlying equity is trading at 780.75 which means that PUT of strike 780.00 is ATM PUT option (at the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 780.00 is 292,600

Munafa analysis LICI 780.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 780.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	780.75	9.05	10.00	11.70	6.85	2	204,820,000	-3.9%
08 Fri May	798.35	8.85	7.50	9.70	7.20	38	213,150,000	19.5%
07 Thu May	802.15	6.40	8.70	10.00	6.00	-21	178,360,000	-3.4%
06 Wed May	811.15	8.15	10.40	11.95	7.90	-39	184,730,000	1.1%
05 Tue May	807.25	13.40	16.00	16.00	12.70	-3	182,770,000	-0.8%
04 Mon May	799.25	13.95	15.00	16.90	13.00	-30	184,240,000	1.1%

Charts for LICI 780.00 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis