LICI 765.00 PE (PUT) 30 March 2026 options price chart analysis Life Insura Corp Of India

LICI 765.00 PE is trading at ₹ 5.35 on 3:30pm 27 Fri Mar 2026

Option of LICI 765.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 5.16 - Current price of LICI 765.00 PE is higher than this average.
30 minute average: ₹ 4.22 - Current price of LICI 765.00 PE is higher than this average.
Hourly average: ₹ 3.95 - Current price of LICI 765.00 PE is higher than this average.
Day open: ₹ 6.35
Day range: 2.40 - 9.25
Open Interest: 28700 (28.7 K)

Munafa Value: 90 - This score indicates that the option of LICI 765.00 PE is trending upwards. You can choose to buy it.

Lot size of LICI is: 700

Spot price of LICI: 765.650 as on 27 Fri Mar 3:44pm
Day open: 775.000 Range: 760.100 to 775.000

Option Price: LICI PE 765.00 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.35	28700	6.35	9.25	2.40
3:29pm	5.35	28700	6.35	9.25	2.40
3:28pm	5.35	28700	6.35	9.25	2.40
3:27pm	5.35	28700	6.35	9.25	2.40
3:26pm	5.35	28700	6.35	9.25	2.40
3:25pm	5.00	29400	6.35	9.25	2.40
3:24pm	5.00	29400	6.35	9.25	2.40
3:23pm	5.00	29400	6.35	9.25	2.40
3:22pm	5.00	29400	6.35	9.25	2.40
3:21pm	4.80	29400	6.35	9.25	2.40

option chart LICI PE 765.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 765.00 PE PUT today?: Premium of LICI 765.00 PE is 4.20 on 27 Mar 2026 PUT opened at 6.35 and traded inside a Low-High range of 2.40-9.25 today. Please click here table for more current prices.
What is open interest of LICI 765.00 PUT PE today?: Open Interest of LICI 765.00 PE is 28700 today. This has changed -9800.00 from previous day.
What is underlying price of LICI 765.00 PE PUT today?: Underlying price of LICI 765.00 PE PUT is 765.65 today.
What is lot size of LICI 765.00 PUT PE today?: Lot size of LICI 765.00 PUT PE is 700.00
Is LICI 765.00 PE PUT ITM or OTM or ATM?: LICI 765.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 765.00 PE (PUT) 30 March 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 765.65

LICI PUT PE available options strikes

LICI PE 730 strike, LICI PE 735 strike, LICI PE 740 strike, LICI PE 745 strike, LICI PE 750 strike, LICI PE 755 strike, LICI PE 760 strike, LICI PE 765 strike, LICI PE 770 strike, LICI PE 775 strike, LICI PE 780 strike, LICI PE 785 strike, LICI PE 790 strike, LICI PE 795 strike, LICI PE 800 strike, All CE , All PE

LICI 765.00 PUT PE available expiry dates

LICI 30 Mar 2026 expiry LICI 28 Apr 2026 expiry LICI 26 May 2026 expiry

LICI 765.00 PE Live prices

Premium of PUT (PE) of strike 765.00 is at: 4.20 on 27 Mar 2026
PUT opened at 6.35 and traded inside a Low-High range of 2.40-9.25 as on 27 Fri Mar 2026

The underlying equity is trading at 765.65 which means that PUT of strike 765.00 is ATM PUT option (at the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 765.00 is 28,700

Munafa analysis LICI 765.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 765.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 765.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	765.65	4.20	6.35	9.25	2.40	-16	20,090,000	-25.5%
25 Wed Mar	781.10	5.05	6.65	6.65	3.95	-65	26,950,000	-16.7%
24 Tue Mar	758.70	14.60	20.00	27.00	12.45	-49	32,340,000	37.5%
23 Mon Mar	740.00	29.15	12.60	29.80	12.60	218	23,520,000	-9.4%
20 Fri Mar	776.75	9.15	10.50	10.65	8.50	-35	25,970,000	23.3%
19 Thu Mar	766.05	14.10	10.60	16.35	10.25	138	21,070,000	4.9%

Charts for LICI 765.00 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis