LICI 415.00 PE (PUT) 29 September 2026 options price chart analysis Life Insura Corp Of India

LICI 415.00 PE is trading at ₹ 7.45 on 3:40pm 26 Wed Aug 2026

10 minute average: ₹ 7.41 - Current price of LICI 415.00 PE is higher than this average.
30 minute average: ₹ 7.64 - Current price of LICI 415.00 PE is lower than this average.
Hourly average: ₹ 7.81 - Current price of LICI 415.00 PE is lower than this average.
Day open: ₹ 5.10
Day range: 5.10 - 8.00
Open Interest: 313600 (3.136 L)

Munafa Value: 40 - This score indicates that the option of LICI 415.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICI is: 1400

Spot price of LICI: 415.300 as on 26 Wed Aug 3:44pm
Day open: 423.900 Range: 415.150 to 427.900

Option Price: LICI PE 415.00 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	7.45	313600	5.10	8.00	5.10
3:39pm	7.45	313600	5.10	8.00	5.10
3:38pm	7.45	313600	5.10	8.00	5.10
3:37pm	7.45	313600	5.10	8.00	5.10
3:36pm	7.45	313600	5.10	8.00	5.10
3:35pm	7.45	313600	5.10	8.00	5.10
3:34pm	7.40	309400	5.10	8.00	5.10
3:33pm	7.40	309400	5.10	8.00	5.10
3:32pm	7.45	309400	5.10	8.00	5.10
3:30pm	7.15	308000	5.10	8.00	5.10

option chart LICI PE 415.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 415.00 PE PUT today?: Premium of LICI 415.00 PE is 7.60 on 26 Aug 2026 PUT opened at 5.10 and traded inside a Low-High range of 5.10-8.00 today. Please click here table for more current prices.
What is open interest of LICI 415.00 PUT PE today?: Open Interest of LICI 415.00 PE is 313600 today. This has changed 134400.00 from previous day.
What is underlying price of LICI 415.00 PE PUT today?: Underlying price of LICI 415.00 PE PUT is 415.31 today.
What is lot size of LICI 415.00 PUT PE today?: Lot size of LICI 415.00 PUT PE is 1400.00
Is LICI 415.00 PE PUT ITM or OTM or ATM?: LICI 415.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 415.00 PE (PUT) 29 September 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 415.30

LICI PUT PE available options strikes

LICI PE 395 strike, LICI PE 400 strike, LICI PE 405 strike, LICI PE 410 strike, LICI PE 415 strike, LICI PE 420 strike, LICI PE 425 strike, LICI PE 430 strike, LICI PE 435 strike, All CE , All PE

LICI 415.00 PUT PE available expiry dates

LICI 29 Sep 2026 expiry LICI 27 Oct 2026 expiry LICI 23 Nov 2026 expiry

LICI 415.00 PE Live prices

Premium of PUT (PE) of strike 415.00 is at: 7.60 on 26 Aug 2026
PUT opened at 5.10 and traded inside a Low-High range of 5.10-8.00 as on 26 Wed Aug 2026

The underlying equity is trading at 415.30 which means that PUT of strike 415.00 is ATM PUT option (at the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 415.00 is 313,600

Price action analysis of 415.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	415.30	7.60	5.10	8.00	5.10	47	219,520,000	75%
25 Tue Aug	424.00	5.15	6.30	6.35	4.75	-24	125,440,000	5.8%
24 Mon Aug	421.85	6.85	8.00	8.75	5.90	-11	118,580,000	-15.4%
21 Fri Aug	422.25	7.75	10.10	10.55	7.25	-21	140,140,000	8.3%
20 Thu Aug	419.00	9.90	11.55	11.90	8.10	-10	129,360,000	2100%
19 Wed Aug	413.10	11.00	0.00	0.00	0.00	0	5,880,000	0%

Charts for LICI 415.00 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis