Live LICI 860.00 PE (PUT) 30 December 2025 options price chart analysis Life Insura Corp Of India

Live Options premium chart analysis for Live LICI 860.00 PE (PUT) 30 December 2025 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

LICI 860.00 PE Live prices

Spot price of LICI: 860.950 as on 09 Tue Dec 3:44pm
Day open: 856.000 Range: 843.400 to 862.650

Option Price: LICI PE 860.00 2025-12-30 on 09 Tue Dec 2025

LICI 860.00 PE is trading at 12.55 on 3:30pm 09 Tue Dec 2025

Lot size of LICI is: 700

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.55	417200	15.65	22.40	11.60
3:29pm	12.00	417200	15.65	22.40	11.60
3:28pm	12.05	417200	15.65	22.40	11.60
3:27pm	11.85	416500	15.65	22.40	11.60
3:26pm	11.85	416500	15.65	22.40	11.60
3:25pm	12.05	416500	15.65	22.40	11.60
3:23pm	12.30	415800	15.65	22.40	11.60
3:22pm	12.30	415800	15.65	22.40	11.60
3:20pm	12.45	404600	15.65	22.40	11.60
3:19pm	12.30	404600	15.65	22.40	11.60

option chart LICI PE 860.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 860.00 PE PUT today?: Premium of LICI 860.00 PE is 12.15 on 09 Dec 2025 PUT opened at 15.65 and traded inside a Low-High range of 11.60-22.40 today. Please click here table for more current prices.
What is open interest of LICI 860.00 PUT PE today?: Open Interest of LICI 860.00 PE is 418600 today. This has changed -2100.00 from previous day.
What is underlying price of LICI 860.00 PE PUT today?: Underlying price of LICI 860.00 PE PUT is 860.95 today.
What is lot size of LICI 860.00 PUT PE today?: Lot size of LICI 860.00 PUT PE is 700.00
Is LICI 860.00 PE PUT ITM or OTM or ATM?: LICI 860.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 860.95

LICI PUT PE available options strikes

PE 820, PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, PE 900, All CE , All PE

LICI 860.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LICI 860.00 PUT PE December 30 2025

LICI 860.00 PE Live prices

Premium of PUT (PE) of strike 860.00 is at: 12.15 on 09 Dec 2025
PUT opened at 15.65 and traded inside a Low-High range of 11.60-22.40 as on 09 Tue Dec 2025

The underlying equity is trading at 860.95 which means that PUT of strike 860.00 is ATM PUT option (at the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 860.00 is 418,600

Price action analysis of 860.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Tue Dec	860.95	12.15	15.65	22.40	11.60	-18	293,020,000	-0.5%
08 Mon Dec	857.55	14.85	8.85	17.35	7.15	78	294,490,000	19.2%
04 Thu Dec	869.90	7.70	10.50	11.00	7.60	-29	246,960,000	2.6%
03 Wed Dec	876.65	10.95	8.50	12.20	8.25	58	240,590,000	13.7%
02 Tue Dec	868.05	6.90	6.50	7.50	6.30	-10	211,680,000	2.9%
01 Mon Dec	883.90	7.75	4.65	8.40	4.50	35	205,800,000	4.7%

Charts for LICI 860.00 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis