LICI 820.00 PE (PUT) 30 March 2026 options price chart analysis Life Insura Corp Of India

LICI 820.00 PE is trading at ₹ 18.75 on 3:30pm 06 Fri Mar 2026

10 minute average: ₹ 19.09 - Current price of LICI 820.00 PE is lower than this average.
30 minute average: ₹ 18.33 - Current price of LICI 820.00 PE is higher than this average.
Hourly average: ₹ 17.04 - Current price of LICI 820.00 PE is higher than this average.
Day open: ₹ 13.70
Day range: 13.40 - 19.55
Open Interest: 142100 (1.421 L)

Munafa Value: 60 - This score indicates that the option of LICI 820.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICI is: 700

Spot price of LICI: 822.300 as on 06 Fri Mar 3:45pm
Day open: 831.000 Range: 820.400 to 834.800

Option Price: LICI PE 820.00 2026-03-30 on 06 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.75	142100	13.70	19.55	13.40
3:29pm	18.75	142100	13.70	19.55	13.40
3:27pm	18.85	142100	13.70	19.55	13.40
3:25pm	18.90	141400	13.70	19.55	13.40
3:24pm	19.55	141400	13.70	19.55	13.40
3:23pm	19.55	141400	13.70	19.55	13.40
3:22pm	19.15	140700	13.70	19.30	13.40
3:21pm	19.20	140700	13.70	19.30	13.40
3:20pm	18.90	140700	13.70	19.30	13.40
3:19pm	19.30	140700	13.70	19.30	13.40

option chart LICI PE 820.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 820.00 PE PUT today?: Premium of LICI 820.00 PE is 18.70 on 06 Mar 2026 PUT opened at 13.70 and traded inside a Low-High range of 13.40-19.55 today. Please click here table for more current prices.
What is open interest of LICI 820.00 PUT PE today?: Open Interest of LICI 820.00 PE is 138600 today. This has changed -8400.00 from previous day.
What is underlying price of LICI 820.00 PE PUT today?: Underlying price of LICI 820.00 PE PUT is 822.30 today.
What is lot size of LICI 820.00 PUT PE today?: Lot size of LICI 820.00 PUT PE is 700.00
Is LICI 820.00 PE PUT ITM or OTM or ATM?: LICI 820.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 820.00 PE (PUT) 30 March 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 822.30

LICI PUT PE available options strikes

LICI PE 785 strike, LICI PE 790 strike, LICI PE 795 strike, LICI PE 800 strike, LICI PE 805 strike, LICI PE 810 strike, LICI PE 815 strike, LICI PE 820 strike, LICI PE 825 strike, LICI PE 830 strike, LICI PE 835 strike, LICI PE 840 strike, LICI PE 845 strike, LICI PE 850 strike, LICI PE 855 strike, LICI PE 860 strike, All CE , All PE

LICI 820.00 PUT PE available expiry dates

LICI 30 Mar 2026 expiry LICI 28 Apr 2026 expiry LICI 26 May 2026 expiry

LICI 820.00 PE Live prices

Premium of PUT (PE) of strike 820.00 is at: 18.70 on 06 Mar 2026
PUT opened at 13.70 and traded inside a Low-High range of 13.40-19.55 as on 06 Fri Mar 2026

The underlying equity is trading at 822.30 which means that PUT of strike 820.00 is OTM PUT option (out of the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 820.00 is 138,600

Price action analysis of 820.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Mar	822.30	18.70	13.70	19.55	13.40	36	97,020,000	-5.7%
05 Thu Mar	832.95	13.75	14.55	18.70	11.85	-25	102,900,000	7.1%
04 Wed Mar	828.05	18.40	15.00	22.75	15.00	67	96,040,000	27.3%
02 Mon Mar	841.95	11.00	15.00	16.50	10.75	12	75,460,000	17.6%
27 Fri Feb	849.40	9.80	6.20	10.50	6.20	55	64,190,000	17%
26 Thu Feb	870.85	6.30	4.70	6.30	4.50	26	54,880,000	20.4%

Charts for LICI 820.00 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis