LICI 840.00 PE (PUT) 28 April 2026 options price chart analysis Life Insura Corp Of India

LICI 840.00 PE is trading at ₹ 15.65 on 3:30pm 17 Fri Apr 2026

Option of LICI 840.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 15.21 - Current price of LICI 840.00 PE is higher than this average.
30 minute average: ₹ 15.44 - Current price of LICI 840.00 PE is higher than this average.
Hourly average: ₹ 16.6 - Current price of LICI 840.00 PE is lower than this average.
Day open: ₹ 21.05
Day range: 14.80 - 22.60
Open Interest: 137200 (1.372 L)

Munafa Value: 70 - This score indicates that the option of LICI 840.00 PE is trending upwards. You can choose to buy it.

Lot size of LICI is: 700

Spot price of LICI: 842.200 as on 17 Fri Apr 3:45pm
Day open: 841.900 Range: 835.200 to 846.000

Option Price: LICI PE 840.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.65	137200	21.05	22.60	14.80
3:29pm	15.65	137200	21.05	22.60	14.80
3:28pm	15.60	137200	21.05	22.60	14.80
3:27pm	15.15	137200	21.05	22.60	14.80
3:26pm	14.80	135800	21.05	22.60	14.80
3:24pm	14.80	135800	21.05	22.60	14.80
3:23pm	15.05	135800	21.05	22.60	14.85
3:22pm	15.05	135800	21.05	22.60	14.85
3:20pm	15.05	129500	21.05	22.60	14.85
3:18pm	15.25	129500	21.05	22.60	14.95

option chart LICI PE 840.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 840.00 PE PUT today?: Premium of LICI 840.00 PE is 15.55 on 17 Apr 2026 PUT opened at 21.05 and traded inside a Low-High range of 14.80-22.60 today. Please click here table for more current prices.
What is open interest of LICI 840.00 PUT PE today?: Open Interest of LICI 840.00 PE is 139300 today. This has changed 42000.00 from previous day.
What is underlying price of LICI 840.00 PE PUT today?: Underlying price of LICI 840.00 PE PUT is 842.20 today.
What is lot size of LICI 840.00 PUT PE today?: Lot size of LICI 840.00 PUT PE is 700.00
Is LICI 840.00 PE PUT ITM or OTM or ATM?: LICI 840.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 840.00 PE (PUT) 28 April 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 842.20

LICI PUT PE available options strikes

LICI PE 805 strike, LICI PE 810 strike, LICI PE 815 strike, LICI PE 820 strike, LICI PE 825 strike, LICI PE 830 strike, LICI PE 835 strike, LICI PE 840 strike, LICI PE 845 strike, LICI PE 850 strike, LICI PE 855 strike, LICI PE 860 strike, LICI PE 865 strike, LICI PE 870 strike, LICI PE 875 strike, LICI PE 880 strike, All CE , All PE

LICI 840.00 PUT PE available expiry dates

LICI 28 Apr 2026 expiry LICI 26 May 2026 expiry LICI 30 Jun 2026 expiry

LICI 840.00 PE Live prices

Premium of PUT (PE) of strike 840.00 is at: 15.55 on 17 Apr 2026
PUT opened at 21.05 and traded inside a Low-High range of 14.80-22.60 as on 17 Fri Apr 2026

The underlying equity is trading at 842.20 which means that PUT of strike 840.00 is OTM PUT option (out of the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 840.00 is 139,300

Munafa analysis LICI 840.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 840.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	842.20	15.55	21.05	22.60	14.80	-15	97,510,000	43.2%
16 Thu Apr	841.65	18.45	18.30	23.50	13.50	-5	68,110,000	58%
15 Wed Apr	842.15	19.50	30.00	35.00	18.60	-58	43,120,000	1000%
13 Mon Apr	803.65	46.95	46.95	46.95	46.95	-0	3,920,000	14.3%
10 Fri Apr	798.35	47.10	44.45	48.75	44.00	-8	3,430,000	0%
09 Thu Apr	793.40	51.30	0.00	0.00	0.00	0	3,430,000	0%

Charts for LICI 840.00 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis