LICI 390.00 PE (PUT) 27 October 2026 options price chart analysis Life Insura Corp Of India

LICI 390.00 PE is trading at ₹ 8.05 on 9:59am 07 Wed Oct 2026

Option of LICI 390.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 8.35 - Current price of LICI 390.00 PE is lower than this average.
30 minute average: ₹ 8.75 - Current price of LICI 390.00 PE is lower than this average.
Hourly average: ₹ 8.24 - Current price of LICI 390.00 PE is lower than this average.
Day open: ₹ 9.15
Day range: 7.85 - 9.55
Open Interest: 1506400 (15.064 L)

Munafa Value: 10 - This score indicates that the option of LICI 390.00 PE is trending downwards. You can choose to sell it.

Lot size of LICI is: 1400

Spot price of LICI: 389.250 as on 07 Wed Oct 10:00am
Day open: 390.000 Range: 386.100 to 390.000

Option Price: LICI PE 390.00 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:59am	8.05	1506400	9.15	9.55	7.85
9:57am	8.00	1506400	9.15	9.55	7.85
9:56am	8.00	1506400	9.15	9.55	7.85
9:55am	8.00	1506400	9.15	9.55	7.85
9:54am	7.95	1506400	9.15	9.55	7.90
9:52am	7.90	1506400	9.15	9.55	7.90
9:51am	8.20	1496600	9.15	9.55	8.00
9:50am	9.15	1498000	9.15	9.55	8.55
9:48am	9.10	1499400	9.15	9.55	8.55
9:47am	9.10	1499400	9.15	9.55	8.55

option chart LICI PE 390.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 390.00 PE PUT today?: Premium of LICI 390.00 PE is 7.35 on 06 Oct 2026 PUT opened at 8.90 and traded inside a Low-High range of 6.60-8.90 today. Please click here table for more current prices.
What is open interest of LICI 390.00 PUT PE today?: Open Interest of LICI 390.00 PE is 1437800 today. This has changed -23800.00 from previous day.
What is underlying price of LICI 390.00 PE PUT today?: Underlying price of LICI 390.00 PE PUT is 390.00 today.
What is lot size of LICI 390.00 PUT PE today?: Lot size of LICI 390.00 PUT PE is 1400.00
Is LICI 390.00 PE PUT ITM or OTM or ATM?: LICI 390.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 390.00 PE (PUT) 27 October 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 390.00

LICI PUT PE available options strikes

LICI PE 375 strike, LICI PE 380 strike, LICI PE 385 strike, LICI PE 390 strike, LICI PE 395 strike, LICI PE 400 strike, LICI PE 405 strike, All CE , All PE

LICI 390.00 PUT PE available expiry dates

LICI 27 Oct 2026 expiry LICI 23 Nov 2026 expiry LICI 29 Dec 2026 expiry

LICI 390.00 PE Live prices

Premium of PUT (PE) of strike 390.00 is at: 7.35 on 06 Oct 2026
PUT opened at 8.90 and traded inside a Low-High range of 6.60-8.90 as on 06 Tue Oct 2026

The underlying equity is trading at 390.00 which means that PUT of strike 390.00 is ATM PUT option (at the money)

Lot size of LICI Life Insura Corp Of India is 1400

Total Open Interest for PUT (PE) of strike 390.00 is 1,437,800

Price action analysis of 390.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	390.00	7.35	8.90	8.90	6.60	-17	2,012,920,000	-1.6%
05 Mon Oct	388.70	8.90	6.65	10.30	6.30	5	2,046,240,000	5%
01 Thu Oct	391.85	8.45	5.35	10.65	5.30	67	1,948,240,000	223.8%
29 Tue Sep	395.20	5.35	4.80	6.10	4.15	35	601,720,000	40.8%
28 Mon Sep	390.00	3.95	3.70	4.35	3.55	41	427,280,000	6.3%
25 Fri Sep	400.65	2.80	3.60	4.10	2.65	-35	401,800,000	5.1%

Charts for LICI 390.00 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis