LICI 820.00 PE (PUT) 26 May 2026 options price chart analysis Life Insura Corp Of India

LICI 820.00 PE is trading at ₹ 42.00 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 42.19 - Current price of LICI 820.00 PE is lower than this average.
30 minute average: ₹ 42.46 - Current price of LICI 820.00 PE is lower than this average.
Hourly average: ₹ 41.99 - Current price of LICI 820.00 PE is higher than this average.
Day open: ₹ 39.10
Day range: 37.35 - 44.50
Open Interest: 371700 (3.717 L)

Munafa Value: 40 - This score indicates that the option of LICI 820.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICI is: 700

Spot price of LICI: 797.900 as on 30 Thu Apr 3:45pm
Day open: 810.950 Range: 796.150 to 812.050

Option Price: LICI PE 820.00 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	42.00	371700	39.10	44.50	37.35
3:29pm	42.00	371700	39.10	44.50	37.35
3:28pm	42.00	371700	39.10	44.50	37.35
3:27pm	42.00	371700	39.10	44.50	37.35
3:26pm	42.00	371700	39.10	44.50	37.35
3:25pm	42.00	371700	39.10	44.50	37.35
3:24pm	42.00	371700	39.10	44.50	37.35
3:23pm	42.00	371700	39.10	44.50	37.35
3:21pm	42.95	371700	39.10	44.50	37.35
3:20pm	42.95	371700	39.10	44.50	37.35

option chart LICI PE 820.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 820.00 PE PUT today?: Premium of LICI 820.00 PE is 43.60 on 30 Apr 2026 PUT opened at 39.10 and traded inside a Low-High range of 37.35-44.50 today. Please click here table for more current prices.
What is open interest of LICI 820.00 PUT PE today?: Open Interest of LICI 820.00 PE is 371000 today. This has changed 168700.00 from previous day.
What is underlying price of LICI 820.00 PE PUT today?: Underlying price of LICI 820.00 PE PUT is 797.90 today.
What is lot size of LICI 820.00 PUT PE today?: Lot size of LICI 820.00 PUT PE is 700.00
Is LICI 820.00 PE PUT ITM or OTM or ATM?: LICI 820.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 820.00 PE (PUT) 26 May 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 797.90

LICI PUT PE available options strikes

LICI PE 760 strike, LICI PE 765 strike, LICI PE 770 strike, LICI PE 775 strike, LICI PE 780 strike, LICI PE 785 strike, LICI PE 790 strike, LICI PE 795 strike, LICI PE 800 strike, LICI PE 805 strike, LICI PE 810 strike, LICI PE 815 strike, LICI PE 820 strike, LICI PE 825 strike, LICI PE 830 strike, LICI PE 835 strike, All CE , All PE

LICI 820.00 PUT PE available expiry dates

LICI 26 May 2026 expiry LICI 30 Jun 2026 expiry LICI 28 Jul 2026 expiry

LICI 820.00 PE Live prices

Premium of PUT (PE) of strike 820.00 is at: 43.60 on 30 Apr 2026
PUT opened at 39.10 and traded inside a Low-High range of 37.35-44.50 as on 30 Thu Apr 2026

The underlying equity is trading at 797.90 which means that PUT of strike 820.00 is ITM PUT option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 820.00 is 371,000

Munafa analysis LICI 820.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 820.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 820.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	797.90	43.60	39.10	44.50	37.35	30	259,700,000	83.4%
29 Wed Apr	812.45	33.50	31.75	34.40	27.95	5	141,610,000	16.5%
28 Tue Apr	817.70	31.75	33.75	35.65	30.65	-5	121,520,000	22.8%
27 Mon Apr	819.50	33.45	36.20	36.20	30.60	-10	98,980,000	41.3%
24 Fri Apr	811.05	37.30	38.00	40.00	36.40	0	70,070,000	14.4%
23 Thu Apr	811.65	36.95	32.00	37.25	32.00	24	61,250,000	23.8%

Charts for LICI 820.00 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis