LICI 375 CE (CALL) 27 October 2026 options price chart analysis Life Insura Corp Of India

LICI 375 CE is trading at ₹ 10.85 on 3:39pm 27 Tue Oct 2026

10 minute average: ₹ 10.85 - Current price of LICI 375 CE is higher than this average.
30 minute average: ₹ 10.85 - Current price of LICI 375 CE is higher than this average.
Hourly average: ₹ 10.85 - Current price of LICI 375 CE is higher than this average.
Day open: ₹ 13.35
Day range: 9.25 - 13.35
Open Interest: 32200 (32.2 K)

Munafa Value: 80 - This score indicates that the option of LICI 375 CE is trending upwards. You can choose to buy it.

Lot size of LICI is: 1400

Spot price of LICI: 387.700 as on 27 Tue Oct 3:44pm
Day open: 381.200 Range: 380.800 to 389.200

Option Price: LICI CE 375 2026-10-27 on 27 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	10.85	32200	13.35	13.35	9.25
3:38pm	10.85	32200	13.35	13.35	9.25
3:37pm	10.85	32200	13.35	13.35	9.25
3:34pm	10.85	32200	13.35	13.35	9.25
3:33pm	10.85	32200	13.35	13.35	9.25
3:32pm	10.85	32200	13.35	13.35	9.25
3:31pm	10.85	32200	13.35	13.35	9.25
3:30pm	10.85	32200	13.35	13.35	9.25
3:29pm	10.85	32200	13.35	13.35	9.25
3:28pm	10.85	32200	13.35	13.35	9.25

option chart LICI CE 375 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 375 CE CALL today?: Premium of LICI 375 CE is 10.85 on 27 Oct 2026 CALL opened at 13.35 and traded inside a Low-High range of 9.25-13.35 today. Please click here table for more current prices.
What is open interest of LICI 375 CALL CE today?: Open Interest of LICI 375 CE is 33600 today. This has changed 4200.00 from previous day.
What is underlying price of LICI 375 CE CALL today?: Underlying price of LICI 375 CE CALL is 387.69 today.
What is lot size of LICI 375 CALL CE today?: Lot size of LICI 375 CALL CE is 1400.00
Is LICI 375 CE CALL ITM or OTM or ATM?: LICI 375 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 375 CE (CALL) 27 October 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 387.70

LICI CALL CE available options strikes

LICI CE 370 strike, LICI CE 375 strike, LICI CE 380 strike, LICI CE 385 strike, LICI CE 390 strike, LICI CE 395 strike, LICI CE 400 strike, LICI CE 405 strike, All CE , All PE

LICI 375 CALL CE available expiry dates

LICI 23 Nov 2026 expiry LICI 29 Dec 2026 expiry

LICI 375 CE Live prices

Premium of CALL (CE) of strike 375 is at: 10.85 on 27 Oct 2026
CALL opened at 13.35 and traded inside a Low-High range of 9.25-13.35 as on 27 Tue Oct 2026

The underlying equity is trading at 387.70 which means that CALL of strike 375 is ITM CALL option (in the money)

Lot size of LICI Life Insura Corp Of India is 1400

Total Open Interest for CALL (CE) of strike 375 is 33,600

Munafa analysis LICI 375 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 375 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 375 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Tue Oct	387.70	10.85	13.35	13.35	9.25	25	47,040,000	14.3%
26 Mon Oct	380.95	8.65	10.00	10.00	5.85	12	41,160,000	-41.7%
23 Fri Oct	381.50	7.70	12.00	12.00	5.60	-45	70,560,000	0%
22 Thu Oct	387.50	14.15	15.10	16.45	10.90	-22	70,560,000	-16.3%
21 Wed Oct	392.05	18.15	0.00	0.00	0.00	0	84,280,000	0%
19 Mon Oct	393.35	18.15	0.00	0.00	0.00	0	84,280,000	0%

Charts for LICI 375 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis