LICI 440 PE (PUT) 27 October 2026 options price chart analysis Life Insura Corp Of India

LICI 440 PE is trading at ₹ on 9:03am 06 Tue Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LICI 440 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICI is: 1400

Spot price of LICI: 390.100 as on 06 Tue Oct 2:33pm
Day open: 390.000 Range: 386.500 to 392.200

Option Price: LICI PE 440 2026-10-27 on 06 Tue Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LICI PE 440 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 440 PE PUT today?: Premium of LICI 440 PE is 48.15 on 05 Oct 2026 PUT opened at 47.00 and traded inside a Low-High range of 47.00-48.25 today. Please click here table for more current prices.
What is open interest of LICI 440 PUT PE today?: Open Interest of LICI 440 PE is 123200 today. This has changed 0.00 from previous day.
What is underlying price of LICI 440 PE PUT today?: Underlying price of LICI 440 PE PUT is 388.69 today.
What is lot size of LICI 440 PUT PE today?: Lot size of LICI 440 PUT PE is 1400.00
Is LICI 440 PE PUT ITM or OTM or ATM?: LICI 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 440 PE (PUT) 27 October 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 388.70

LICI PUT PE available options strikes

LICI PE 370 strike, LICI PE 375 strike, LICI PE 380 strike, LICI PE 385 strike, LICI PE 390 strike, LICI PE 395 strike, LICI PE 400 strike, LICI PE 405 strike, All CE , All PE

LICI 440 PUT PE available expiry dates

LICI 27 Oct 2026 expiry LICI 23 Nov 2026 expiry LICI 29 Dec 2026 expiry

LICI 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 48.15 on 05 Oct 2026
PUT opened at 47.00 and traded inside a Low-High range of 47.00-48.25 as on 05 Mon Oct 2026

The underlying equity is trading at 388.70 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of LICI Life Insura Corp Of India is 1400

Total Open Interest for PUT (PE) of strike 440 is 123,200

Munafa analysis LICI 440 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 440 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 440 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Mon Oct	388.70	48.15	47.00	48.25	47.00	19	172,480,000	0%
01 Thu Oct	391.85	40.35	0.00	0.00	0.00	0	172,480,000	3.5%
29 Tue Sep	395.20	35.05	0.00	0.00	0.00	0	166,600,000	0%
28 Mon Sep	390.00	35.05	33.00	36.90	33.00	4	166,600,000	19.7%
25 Fri Sep	400.65	33.60	33.00	33.60	33.00	-4	139,160,000	14.5%
24 Thu Sep	409.05	35.00	26.00	35.00	26.00	1	121,520,000	933.3%

Charts for LICI 440 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis