LICI 430 PE (PUT) 29 September 2026 options price chart analysis Life Insura Corp Of India

LICI 430 PE is trading at ₹ 17.45 on 2:59pm 27 Thu Aug 2026

10 minute average: ₹ 17.52 - Current price of LICI 430 PE is lower than this average.
30 minute average: ₹ 17.18 - Current price of LICI 430 PE is higher than this average.
Hourly average: ₹ 17.39 - Current price of LICI 430 PE is higher than this average.
Day open: ₹ 13.50
Day range: 12.40 - 17.75
Open Interest: 929600 (9.296 L)

Munafa Value: 60 - This score indicates that the option of LICI 430 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICI is: 1400

Spot price of LICI: 413.250 as on 27 Thu Aug 3:00pm
Day open: 417.450 Range: 412.700 to 421.250

Option Price: LICI PE 430 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:59pm	17.45	929600	13.50	17.75	12.40
2:58pm	17.45	929600	13.50	17.75	12.40
2:57pm	17.75	928200	13.50	17.75	12.40
2:56pm	17.75	928200	13.50	17.75	12.40
2:55pm	17.50	931000	13.50	17.65	12.40
2:54pm	17.50	931000	13.50	17.65	12.40
2:53pm	17.65	929600	13.50	17.65	12.40
2:52pm	17.65	929600	13.50	17.65	12.40
2:50pm	17.50	928200	13.50	17.50	12.40
2:49pm	17.00	928200	13.50	17.15	12.40

option chart LICI PE 430 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 430 PE PUT today?: Premium of LICI 430 PE is 14.95 on 26 Aug 2026 PUT opened at 9.65 and traded inside a Low-High range of 9.35-16.05 today. Please click here table for more current prices.
What is open interest of LICI 430 PUT PE today?: Open Interest of LICI 430 PE is 1010800 today. This has changed 270200.00 from previous day.
What is underlying price of LICI 430 PE PUT today?: Underlying price of LICI 430 PE PUT is 415.31 today.
What is lot size of LICI 430 PUT PE today?: Lot size of LICI 430 PUT PE is 1400.00
Is LICI 430 PE PUT ITM or OTM or ATM?: LICI 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 430 PE (PUT) 29 September 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 415.30

LICI PUT PE available options strikes

LICI PE 395 strike, LICI PE 400 strike, LICI PE 405 strike, LICI PE 410 strike, LICI PE 415 strike, LICI PE 420 strike, LICI PE 425 strike, LICI PE 430 strike, LICI PE 435 strike, All CE , All PE

LICI 430 PUT PE available expiry dates

LICI 29 Sep 2026 expiry LICI 27 Oct 2026 expiry LICI 23 Nov 2026 expiry

LICI 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 14.95 on 26 Aug 2026
PUT opened at 9.65 and traded inside a Low-High range of 9.35-16.05 as on 26 Wed Aug 2026

The underlying equity is trading at 415.30 which means that PUT of strike 430 is ITM PUT option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 430 is 1,010,800

Price action analysis of 430 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	415.30	14.95	9.65	16.05	9.35	43	707,560,000	36.5%
25 Tue Aug	424.00	10.45	12.20	12.20	9.55	-18	518,420,000	133%
24 Mon Aug	421.85	12.90	14.00	16.20	12.15	-10	222,460,000	77.3%
21 Fri Aug	422.25	14.40	17.00	17.00	13.75	-14	125,440,000	17.4%
20 Thu Aug	419.00	16.75	20.25	20.65	14.85	-11	106,820,000	2080%
19 Wed Aug	413.10	18.95	0.00	0.00	0.00	0	4,900,000	0%

Charts for LICI 430 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis