LICI 425 PE (PUT) 29 September 2026 options price chart analysis Life Insura Corp Of India

LICI 425 PE is trading at ₹ 23.85 on 3:40pm 18 Fri Sep 2026

Option of LICI 425 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 23.85 - Current price of LICI 425 PE is higher than this average.
30 minute average: ₹ 24.39 - Current price of LICI 425 PE is lower than this average.
Hourly average: ₹ 24.7 - Current price of LICI 425 PE is lower than this average.
Day open: ₹ 25.00
Day range: 23.70 - 25.55
Open Interest: 579600 (5.796 L)

Munafa Value: 30 - This score indicates that the option of LICI 425 PE is trending downwards. You can choose to sell it.

Lot size of LICI is: 1400

Spot price of LICI: 407.700 as on 18 Fri Sep 3:45pm
Day open: 400.000 Range: 398.800 to 407.700

Option Price: LICI PE 425 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	23.85	579600	25.00	25.55	23.70
3:39pm	23.85	579600	25.00	25.55	23.70
3:38pm	23.85	579600	25.00	25.55	23.70
3:37pm	23.85	579600	25.00	25.55	23.70
3:36pm	23.85	579600	25.00	25.55	23.70
3:35pm	23.85	579600	25.00	25.55	23.70
3:34pm	23.85	579600	25.00	25.55	23.70
3:33pm	23.85	579600	25.00	25.55	23.70
3:32pm	23.85	579600	25.00	25.55	23.70
3:31pm	23.85	579600	25.00	25.55	23.70

option chart LICI PE 425 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 425 PE PUT today?: Premium of LICI 425 PE is 24.40 on 18 Sep 2026 PUT opened at 25.00 and traded inside a Low-High range of 23.70-25.55 today. Please click here table for more current prices.
What is open interest of LICI 425 PUT PE today?: Open Interest of LICI 425 PE is 585200 today. This has changed -8400.00 from previous day.
What is underlying price of LICI 425 PE PUT today?: Underlying price of LICI 425 PE PUT is 407.76 today.
What is lot size of LICI 425 PUT PE today?: Lot size of LICI 425 PUT PE is 1400.00
Is LICI 425 PE PUT ITM or OTM or ATM?: LICI 425 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 425 PE (PUT) 29 September 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 407.70

LICI PUT PE available options strikes

LICI PE 390 strike, LICI PE 395 strike, LICI PE 400 strike, LICI PE 405 strike, LICI PE 410 strike, LICI PE 415 strike, LICI PE 420 strike, LICI PE 425 strike, All CE , All PE

LICI 425 PUT PE available expiry dates

LICI 29 Sep 2026 expiry LICI 27 Oct 2026 expiry LICI 23 Nov 2026 expiry

LICI 425 PE Live prices

Premium of PUT (PE) of strike 425 is at: 24.40 on 18 Sep 2026
PUT opened at 25.00 and traded inside a Low-High range of 23.70-25.55 as on 18 Fri Sep 2026

The underlying equity is trading at 407.70 which means that PUT of strike 425 is ITM PUT option (in the money)

Lot size of LICI Life Insura Corp Of India is 1400

Total Open Interest for PUT (PE) of strike 425 is 585,200

Munafa analysis LICI 425 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 425 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 425 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Fri Sep	407.70	24.40	25.00	25.55	23.70	-3	819,280,000	-1.4%
17 Thu Sep	400.00	25.35	25.95	26.35	20.00	-13	831,040,000	-3%
16 Wed Sep	395.50	29.25	33.40	34.15	29.25	-2	856,520,000	-0.7%
15 Tue Sep	391.50	30.10	28.80	30.10	28.70	42	862,400,000	-0.7%
11 Fri Sep	404.10	21.15	23.00	24.30	20.25	33	868,280,000	-2.2%
10 Thu Sep	405.60	15.80	0.00	0.00	0.00	0	887,880,000	0%

Charts for LICI 425 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis