LICI 415 PE (PUT) 29 September 2026 options price chart analysis Life Insura Corp Of India

LICI 415 PE is trading at ₹ 11.70 on 3:40pm 11 Fri Sep 2026

10 minute average: ₹ 11.73 - Current price of LICI 415 PE is lower than this average.
30 minute average: ₹ 12.28 - Current price of LICI 415 PE is lower than this average.
Hourly average: ₹ 12.82 - Current price of LICI 415 PE is lower than this average.
Day open: ₹ 15.00
Day range: 11.60 - 16.10
Open Interest: 863800 (8.638 L)

Munafa Value: 20 - This score indicates that the option of LICI 415 PE is trending downwards. You can choose to sell it.

Lot size of LICI is: 1400

Spot price of LICI: 404.100 as on 11 Fri Sep 3:45pm
Day open: 402.000 Range: 400.250 to 405.650

Option Price: LICI PE 415 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	11.70	863800	15.00	16.10	11.60
3:39pm	11.70	863800	15.00	16.10	11.60
3:38pm	11.70	866600	15.00	16.10	11.60
3:37pm	11.70	866600	15.00	16.10	11.60
3:36pm	11.70	866600	15.00	16.10	11.60
3:34pm	11.75	866600	15.00	16.10	11.60
3:33pm	11.75	866600	15.00	16.10	11.60
3:32pm	11.75	866600	15.00	16.10	11.60
3:30pm	11.75	866600	15.00	16.10	11.60
3:29pm	11.75	866600	15.00	16.10	11.60

option chart LICI PE 415 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 415 PE PUT today?: Premium of LICI 415 PE is 11.95 on 11 Sep 2026 PUT opened at 15.00 and traded inside a Low-High range of 11.60-16.10 today. Please click here table for more current prices.
What is open interest of LICI 415 PUT PE today?: Open Interest of LICI 415 PE is 865200 today. This has changed -40600.00 from previous day.
What is underlying price of LICI 415 PE PUT today?: Underlying price of LICI 415 PE PUT is 404.10 today.
What is lot size of LICI 415 PUT PE today?: Lot size of LICI 415 PUT PE is 1400.00
Is LICI 415 PE PUT ITM or OTM or ATM?: LICI 415 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 415 PE (PUT) 29 September 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 404.10

LICI PUT PE available options strikes

LICI PE 385 strike, LICI PE 390 strike, LICI PE 395 strike, LICI PE 400 strike, LICI PE 405 strike, LICI PE 410 strike, LICI PE 415 strike, LICI PE 420 strike, All CE , All PE

LICI 415 PUT PE available expiry dates

LICI 29 Sep 2026 expiry LICI 27 Oct 2026 expiry LICI 23 Nov 2026 expiry

LICI 415 PE Live prices

Premium of PUT (PE) of strike 415 is at: 11.95 on 11 Sep 2026
PUT opened at 15.00 and traded inside a Low-High range of 11.60-16.10 as on 11 Fri Sep 2026

The underlying equity is trading at 404.10 which means that PUT of strike 415 is ITM PUT option (in the money)

Lot size of LICI Life Insura Corp Of India is 1400

Total Open Interest for PUT (PE) of strike 415 is 865,200

Price action analysis of 415 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 415 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	404.10	11.95	15.00	16.10	11.60	-2	1,211,280,000	-4.5%
10 Thu Sep	405.60	12.30	12.10	14.50	11.60	1	1,268,120,000	-9.9%
08 Tue Sep	407.50	9.60	8.60	10.20	7.60	-2	1,407,280,000	34.7%
07 Mon Sep	410.75	9.85	6.50	10.45	5.80	47	1,044,680,000	-8.6%
04 Fri Sep	411.50	6.70	6.40	7.60	5.60	-12	1,142,680,000	10.6%
03 Thu Sep	415.35	7.70	9.50	9.50	6.85	-29	1,032,920,000	15.1%

Charts for LICI 415 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis