LICI 400 PE (PUT) 29 September 2026 options price chart analysis Life Insura Corp Of India

What is premium price of LICI 400 PE PUT today?: Premium of LICI 400 PE is 17.45 on 05 Aug 2026 PUT opened at 18.05 and traded inside a Low-High range of 16.00-18.90 today. Please click here table for more current prices.
What is open interest of LICI 400 PUT PE today?: Open Interest of LICI 400 PE is 165200 today. This has changed -4200.00 from previous day.
What is underlying price of LICI 400 PE PUT today?: Underlying price of LICI 400 PE PUT is 392.94 today.
What is lot size of LICI 400 PUT PE today?: Lot size of LICI 400 PUT PE is 1400.00
Is LICI 400 PE PUT ITM or OTM or ATM?: LICI 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 400 PE (PUT) 29 September 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 393.00

LICI PUT PE available options strikes

LICI PE 375 strike, LICI PE 380 strike, LICI PE 385 strike, LICI PE 390 strike, LICI PE 395 strike, LICI PE 400 strike, LICI PE 405 strike, LICI PE 410 strike, All CE , All PE

LICI 400 PUT PE available expiry dates

LICI 25 Aug 2026 expiry LICI 29 Sep 2026 expiry LICI 27 Oct 2026 expiry

LICI 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 17.45 on 05 Aug 2026
PUT opened at 18.05 and traded inside a Low-High range of 16.00-18.90 as on 05 Wed Aug 2026

The underlying equity is trading at 393.00 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 400 is 165,200

Price action analysis of 400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Aug	393.00	17.45	18.05	18.90	16.00	-14	115,640,000	-2.5%
04 Tue Aug	391.30	20.50	22.20	22.20	17.80	192	118,580,000	303.3%
03 Mon Aug	428.50	7.00	7.05	7.95	6.85	-12	29,400,000	66.7%
31 Fri Jul	424.70	8.00	9.00	9.00	8.00	-18	17,640,000	20%
30 Thu Jul	422.85	9.85	9.00	9.85	9.00	23	14,700,000	50%
29 Wed Jul	423.90	7.95	10.75	10.75	7.90	-0	9,800,000	100%

Charts for LICI 400 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis