LICI 410 PE (PUT) 25 August 2026 options price chart analysis Life Insura Corp Of India

LICI 410 PE is trading at ₹ 6.00 on 9:55am 30 Thu Jul 2026

10 minute average: ₹ 6 - Current price of LICI 410 PE is higher than this average.
30 minute average: ₹ 6.4 - Current price of LICI 410 PE is lower than this average.
Hourly average: ₹ 6.67 - Current price of LICI 410 PE is lower than this average.
Day open: ₹ 6.00
Day range: 6.00 - 6.00
Open Interest: 114800 (1.148 L)

Munafa Value: 40 - This score indicates that the option of LICI 410 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICI is: 1400

Spot price of LICI: 425.600 as on 30 Thu Jul 9:56am
Day open: 423.900 Range: 422.400 to 426.650

Option Price: LICI PE 410 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:55am	6.00	114800	6.00	6.00	6.00
9:54am	6.00	114800	6.00	6.00	6.00
9:53am	6.00	114800	6.00	6.00	6.00
9:52am	6.00	114800	6.00	6.00	6.00
9:51am	6.00	114800	6.00	6.00	6.00
9:50am	6.00	114800	6.00	6.00	6.00
9:48am	6.00	114800	6.00	6.00	6.00
9:47am	6.00	114800	6.00	6.00	6.00
9:45am	6.00	114800	6.00	6.00	6.00
9:43am	6.00	114800	6.00	6.00	6.00

option chart LICI PE 410 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 410 PE PUT today?: Premium of LICI 410 PE is 6.80 on 29 Jul 2026 PUT opened at 6.40 and traded inside a Low-High range of 6.05-7.05 today. Please click here table for more current prices.
What is open interest of LICI 410 PUT PE today?: Open Interest of LICI 410 PE is 114800 today. This has changed 61600.00 from previous day.
What is underlying price of LICI 410 PE PUT today?: Underlying price of LICI 410 PE PUT is 423.90 today.
What is lot size of LICI 410 PUT PE today?: Lot size of LICI 410 PUT PE is 1400.00
Is LICI 410 PE PUT ITM or OTM or ATM?: LICI 410 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 410 PE (PUT) 25 August 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 423.90

LICI PUT PE available options strikes

LICI PE 405 strike, LICI PE 410 strike, LICI PE 415 strike, LICI PE 420 strike, LICI PE 425 strike, LICI PE 430 strike, LICI PE 435 strike, LICI PE 440 strike, LICI PE 445 strike, All CE , All PE

LICI 410 PUT PE available expiry dates

LICI 25 Aug 2026 expiry LICI 29 Sep 2026 expiry LICI 27 Oct 2026 expiry

LICI 410 PE Live prices

Premium of PUT (PE) of strike 410 is at: 6.80 on 29 Jul 2026
PUT opened at 6.40 and traded inside a Low-High range of 6.05-7.05 as on 29 Wed Jul 2026

The underlying equity is trading at 423.90 which means that PUT of strike 410 is OTM PUT option (out of the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 410 is 114,800

Munafa analysis LICI 410 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 410 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 410 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	423.90	6.80	6.40	7.05	6.05	-4	80,360,000	115.8%
28 Tue Jul	427.15	7.10	6.75	7.50	6.05	-6	37,240,000	-2.6%
27 Mon Jul	424.35	7.60	10.20	10.20	7.40	-29	38,220,000	14.7%
24 Fri Jul	421.30	10.75	10.75	10.75	10.75	5	33,320,000	0%
23 Thu Jul	421.40	10.15	9.00	10.15	9.00	9	33,320,000	21.4%
22 Wed Jul	423.30	9.25	9.00	9.45	8.30	15	27,440,000	86.7%

Charts for LICI 410 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis