LICI 420 PE (PUT) 25 August 2026 options price chart analysis Life Insura Corp Of India

What is premium price of LICI 420 PE PUT today?: Premium of LICI 420 PE is 10.65 on 17 Jul 2026 PUT opened at 9.95 and traded inside a Low-High range of 8.00-11.00 today. Please click here table for more current prices.
What is open interest of LICI 420 PUT PE today?: Open Interest of LICI 420 PE is 92400 today. This has changed 12600.00 from previous day.
What is underlying price of LICI 420 PE PUT today?: Underlying price of LICI 420 PE PUT is 433.10 today.
What is lot size of LICI 420 PUT PE today?: Lot size of LICI 420 PUT PE is 1400.00
Is LICI 420 PE PUT ITM or OTM or ATM?: LICI 420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 420 PE (PUT) 25 August 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 433.10

LICI PUT PE available options strikes

LICI PE 415 strike, LICI PE 420 strike, LICI PE 425 strike, LICI PE 430 strike, LICI PE 435 strike, LICI PE 440 strike, LICI PE 445 strike, LICI PE 450 strike, All CE , All PE

LICI 420 PUT PE available expiry dates

LICI 28 Jul 2026 expiry LICI 25 Aug 2026 expiry LICI 29 Sep 2026 expiry

LICI 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 10.65 on 17 Jul 2026
PUT opened at 9.95 and traded inside a Low-High range of 8.00-11.00 as on 17 Fri Jul 2026

The underlying equity is trading at 433.10 which means that PUT of strike 420 is OTM PUT option (out of the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 420 is 92,400

Munafa analysis LICI 420 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 420 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jul	433.10	10.65	9.95	11.00	8.00	11	64,680,000	15.8%
16 Thu Jul	438.30	9.55	9.55	9.55	9.55	6	55,860,000	21.3%
15 Wed Jul	439.75	9.00	10.20	10.50	8.05	-25	46,060,000	2.2%
14 Tue Jul	435.40	12.00	8.80	12.20	8.80	60	45,080,000	27.8%
13 Mon Jul	441.30	7.50	7.75	7.85	7.10	11	35,280,000	16.1%
10 Fri Jul	443.05	6.70	8.55	8.55	6.30	-31	30,380,000	82.4%

Charts for LICI 420 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis