LICI 420 PE (PUT) 29 September 2026 options price chart analysis Life Insura Corp Of India

LICI 420 PE is trading at ₹ 10.85 on 2:11pm 27 Thu Aug 2026

10 minute average: ₹ 10.79 - Current price of LICI 420 PE is higher than this average.
30 minute average: ₹ 10.76 - Current price of LICI 420 PE is higher than this average.
Hourly average: ₹ 10.65 - Current price of LICI 420 PE is higher than this average.
Day open: ₹ 8.20
Day range: 7.45 - 10.90
Open Interest: 1890000 (18.9 L)

Munafa Value: 80 - This score indicates that the option of LICI 420 PE is trending upwards. You can choose to buy it.

Lot size of LICI is: 1400

Spot price of LICI: 414.100 as on 27 Thu Aug 2:12pm
Day open: 417.450 Range: 413.900 to 421.250

Option Price: LICI PE 420 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:11pm	10.85	1890000	8.20	10.90	7.45
2:10pm	10.85	1890000	8.20	10.90	7.45
2:09pm	10.85	1890000	8.20	10.90	7.45
2:08pm	10.85	1890000	8.20	10.90	7.45
2:07pm	10.85	1890000	8.20	10.90	7.45
2:06pm	10.65	1890000	8.20	10.90	7.45
2:05pm	10.75	1890000	8.20	10.90	7.45
2:04pm	10.75	1890000	8.20	10.90	7.45
2:03pm	10.75	1890000	8.20	10.90	7.45
2:02pm	10.75	1890000	8.20	10.90	7.45

option chart LICI PE 420 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 420 PE PUT today?: Premium of LICI 420 PE is 9.85 on 26 Aug 2026 PUT opened at 6.15 and traded inside a Low-High range of 5.80-10.35 today. Please click here table for more current prices.
What is open interest of LICI 420 PUT PE today?: Open Interest of LICI 420 PE is 1864800 today. This has changed 302400.00 from previous day.
What is underlying price of LICI 420 PE PUT today?: Underlying price of LICI 420 PE PUT is 415.31 today.
What is lot size of LICI 420 PUT PE today?: Lot size of LICI 420 PUT PE is 1400.00
Is LICI 420 PE PUT ITM or OTM or ATM?: LICI 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 420 PE (PUT) 29 September 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 415.30

LICI PUT PE available options strikes

LICI PE 395 strike, LICI PE 400 strike, LICI PE 405 strike, LICI PE 410 strike, LICI PE 415 strike, LICI PE 420 strike, LICI PE 425 strike, LICI PE 430 strike, LICI PE 435 strike, All CE , All PE

LICI 420 PUT PE available expiry dates

LICI 29 Sep 2026 expiry LICI 27 Oct 2026 expiry LICI 23 Nov 2026 expiry

LICI 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 9.85 on 26 Aug 2026
PUT opened at 6.15 and traded inside a Low-High range of 5.80-10.35 as on 26 Wed Aug 2026

The underlying equity is trading at 415.30 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 420 is 1,864,800

Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	415.30	9.85	6.15	10.35	5.80	51	1,305,360,000	19.4%
25 Tue Aug	424.00	6.50	9.30	9.30	5.95	-23	1,093,680,000	9%
24 Mon Aug	421.85	8.45	9.65	10.95	7.60	-14	1,003,520,000	8.2%
21 Fri Aug	422.25	9.90	12.25	12.85	9.25	-19	927,080,000	2%
20 Thu Aug	419.00	12.35	13.60	14.60	10.35	-26	908,460,000	1169.9%
19 Wed Aug	413.10	16.90	0.00	0.00	0.00	0	71,540,000	0%

Charts for LICI 420 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis