LICI 405 PE (PUT) 27 October 2026 options price chart analysis Life Insura Corp Of India

LICI 405 PE is trading at ₹ 21.20 on 3:40pm 07 Wed Oct 2026

10 minute average: ₹ 21.2 - Current price of LICI 405 PE is higher than this average.
30 minute average: ₹ 21.19 - Current price of LICI 405 PE is higher than this average.
Hourly average: ₹ 21.96 - Current price of LICI 405 PE is lower than this average.
Day open: ₹ 14.45
Day range: 14.25 - 22.60
Open Interest: 179200 (1.792 L)

Munafa Value: 60 - This score indicates that the option of LICI 405 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICI is: 1400

Spot price of LICI: 386.300 as on 07 Wed Oct 3:44pm
Day open: 390.000 Range: 382.500 to 393.350

Option Price: LICI PE 405 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	21.20	179200	14.45	22.60	14.25
3:38pm	21.20	179200	14.45	22.60	14.25
3:37pm	21.20	179200	14.45	22.60	14.25
3:36pm	21.20	179200	14.45	22.60	14.25
3:34pm	21.20	179200	14.45	22.60	14.25
3:33pm	21.20	179200	14.45	22.60	14.25
3:32pm	21.20	179200	14.45	22.60	14.25
3:31pm	21.20	179200	14.45	22.60	14.25
3:30pm	21.20	179200	14.45	22.60	14.25
3:29pm	21.20	179200	14.45	22.60	14.25

option chart LICI PE 405 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 405 PE PUT today?: Premium of LICI 405 PE is 18.60 on 06 Oct 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of LICI 405 PUT PE today?: Open Interest of LICI 405 PE is 193200 today. This has changed 0.00 from previous day.
What is underlying price of LICI 405 PE PUT today?: Underlying price of LICI 405 PE PUT is 390.00 today.
What is lot size of LICI 405 PUT PE today?: Lot size of LICI 405 PUT PE is 1400.00
Is LICI 405 PE PUT ITM or OTM or ATM?: LICI 405 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 405 PE (PUT) 27 October 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 386.30

LICI PUT PE available options strikes

LICI PE 370 strike, LICI PE 375 strike, LICI PE 380 strike, LICI PE 385 strike, LICI PE 390 strike, LICI PE 395 strike, LICI PE 400 strike, LICI PE 405 strike, All CE , All PE

LICI 405 PUT PE available expiry dates

LICI 27 Oct 2026 expiry LICI 23 Nov 2026 expiry LICI 29 Dec 2026 expiry

LICI 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 18.60 on 06 Oct 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 06 Tue Oct 2026

The underlying equity is trading at 386.30 which means that PUT of strike 405 is ITM PUT option (in the money)

Lot size of LICI Life Insura Corp Of India is 1400

Total Open Interest for PUT (PE) of strike 405 is 193,200

Price action analysis of 405 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	386.30	18.60	0.00	0.00	0.00	0	270,480,000	0%
05 Mon Oct	390.00	18.60	15.20	19.20	15.20	7	270,480,000	-4.8%
01 Thu Oct	388.70	17.25	12.70	20.75	12.65	49	284,200,000	25%
29 Tue Sep	391.85	11.25	11.00	13.85	10.35	16	227,360,000	-23.7%
28 Mon Sep	395.20	9.65	9.00	10.45	8.25	35	297,920,000	4.8%
25 Fri Sep	390.00	7.10	9.70	9.95	7.00	-28	284,200,000	46.5%

Charts for LICI 405 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis