Munafa Stock Market Course + Intraday & FNO calls 
LICI 435 PE (PUT) 25 August 2026 options price chart analysis Life Insura Corp Of India
LICI 435 PE is trading at ₹ 15.60 on 3:40pm 21 Fri Aug 2026
10 minute average: ₹ 15.6 - Current price of LICI 435 PE is higher than this average.
30 minute average: ₹ 15.6 - Current price of LICI 435 PE is higher than this average.
Hourly average: ₹ 15.86 - Current price of LICI 435 PE is lower than this average.
Day open: ₹ 13.00
Day range: 12.60 - 15.65
Open Interest: 123200 (1.232 L)
Munafa Value: 60 - This score indicates that the option of LICI 435 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of LICI is: 1400
Spot price of LICI: 422.250 as on 21 Fri Aug 3:45pm
Day open: 421.700 Range: 419.550 to 425.900
Option Price: LICI PE 435 2026-08-25 on 21 Fri Aug 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 15.60 | 123200 | 13.00 | 15.65 | 12.60 |
| 3:39pm | 15.60 | 123200 | 13.00 | 15.65 | 12.60 |
| 3:38pm | 15.60 | 123200 | 13.00 | 15.65 | 12.60 |
| 3:37pm | 15.60 | 123200 | 13.00 | 15.65 | 12.60 |
| 3:36pm | 15.60 | 123200 | 13.00 | 15.65 | 12.60 |
| 3:35pm | 15.60 | 123200 | 13.00 | 15.65 | 12.60 |
| 3:34pm | 15.60 | 123200 | 13.00 | 15.65 | 12.60 |
| 3:33pm | 15.60 | 123200 | 13.00 | 15.65 | 12.60 |
| 3:31pm | 15.60 | 123200 | 13.00 | 15.65 | 12.60 |
| 3:30pm | 15.60 | 123200 | 13.00 | 15.65 | 12.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of LICI 435 PE PUT today?
- Premium of LICI 435 PE is 15.60 on 21 Aug 2026 PUT opened at 13.00 and traded inside a Low-High range of 12.60-15.65 today. Please click here table for more current prices.
- What is open interest of LICI 435 PUT PE today?
- Open Interest of LICI 435 PE is 123200 today. This has changed -14000.00 from previous day.
- What is underlying price of LICI 435 PE PUT today?
- Underlying price of LICI 435 PE PUT is 422.43 today.
- What is lot size of LICI 435 PUT PE today?
- Lot size of LICI 435 PUT PE is 1400.00
- Is LICI 435 PE PUT ITM or OTM or ATM?
- LICI 435 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for LICI 435 PE (PUT) 25 August 2026 options price chart analysis Life Insura Corp Of India
Life Insura Corp Of India LICI trades in NSE under NSE
Underlying equity prev closing: 422.25
LICI PUT PE available options strikes
LICI PE 405 strike, LICI PE 410 strike, LICI PE 415 strike, LICI PE 420 strike, LICI PE 425 strike, LICI PE 430 strike, LICI PE 435 strike, LICI PE 440 strike, All CE , All PE
LICI 435 PUT PE available expiry dates
LICI 25 Aug 2026 expiryLICI 29 Sep 2026 expiryLICI 27 Oct 2026 expiry
Premium of PUT (PE) of strike 435 is at: 15.60 on 21 Aug 2026
PUT opened at 13.00 and traded inside a Low-High range of 12.60-15.65
as on 21 Fri Aug 2026
The underlying equity is trading at 422.25 which means that PUT of strike 435 is ITM PUT option (in the money)
Lot size of LICI Life Insura Corp Of India is 700
Total Open Interest for PUT (PE) of strike 435 is 123,200
Price action analysis of 435 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 435 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Fri Aug | 422.25 | 15.60 | 13.00 | 15.65 | 12.60 | 10 | 86,240,000 | -10.2% |
| 20 Thu Aug | 419.00 | 14.15 | 17.00 | 17.20 | 12.00 | -32 | 96,040,000 | 3.2% |
| 19 Wed Aug | 413.10 | 20.90 | 0.00 | 0.00 | 0.00 | 0 | 93,100,000 | 0% |
| 18 Tue Aug | 410.00 | 20.90 | 0.00 | 0.00 | 0.00 | 0 | 93,100,000 | 0% |
| 17 Mon Aug | 410.00 | 20.90 | 0.00 | 0.00 | 0.00 | 0 | 93,100,000 | 0% |
| 14 Fri Aug | 413.50 | 20.90 | 0.00 | 0.00 | 0.00 | 0 | 93,100,000 | 0% |
Charts for LICI 435 PUT PE options for Life Insura Corp Of India
Select an expiry and a strike price below to view charts for those options. LICI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LICI further analysis
LICI 435 PE (PUT) 25 August 2026 options price chart analysis Life Insura Corp Of India
These are LICI 435 PE (PUT) 25 August 2026 options price chart analysis Life Insura Corp Of India . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: LICI 435 PE (PUT) 25 August 2026 options price chart analysis Life Insura Corp Of India
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
