LICI 440 CE (CALL) 25 August 2026 options price chart analysis Life Insura Corp Of India

What is premium price of LICI 440 CE CALL today?: Premium of LICI 440 CE is 11.45 on 17 Jul 2026 CALL opened at 14.25 and traded inside a Low-High range of 11.20-16.00 today. Please click here table for more current prices.
What is open interest of LICI 440 CALL CE today?: Open Interest of LICI 440 CE is 208600 today. This has changed 170800.00 from previous day.
What is underlying price of LICI 440 CE CALL today?: Underlying price of LICI 440 CE CALL is 433.10 today.
What is lot size of LICI 440 CALL CE today?: Lot size of LICI 440 CALL CE is 1400.00
Is LICI 440 CE CALL ITM or OTM or ATM?: LICI 440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 440 CE (CALL) 25 August 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 433.10

LICI CALL CE available options strikes

LICI CE 415 strike, LICI CE 420 strike, LICI CE 425 strike, LICI CE 430 strike, LICI CE 435 strike, LICI CE 440 strike, LICI CE 445 strike, LICI CE 450 strike, All CE , All PE

LICI 440 CALL CE available expiry dates

LICI 28 Jul 2026 expiry LICI 25 Aug 2026 expiry LICI 29 Sep 2026 expiry

LICI 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 11.45 on 17 Jul 2026
CALL opened at 14.25 and traded inside a Low-High range of 11.20-16.00 as on 17 Fri Jul 2026

The underlying equity is trading at 433.10 which means that CALL of strike 440 is OTM CALL option (out of the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 440 is 208,600

Munafa analysis LICI 440 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jul	433.10	11.45	14.25	16.00	11.20	-3	146,020,000	451.9%
16 Thu Jul	438.30	11.90	11.00	12.90	11.00	-9	26,460,000	28.6%
15 Wed Jul	439.75	13.10	16.00	16.00	13.00	-18	20,580,000	320%
14 Tue Jul	435.40	16.00	0.00	0.00	0.00	0	4,900,000	0%
13 Mon Jul	441.30	16.00	16.00	16.00	16.00	47	4,900,000	25%
10 Fri Jul	443.05	10.85	0.00	0.00	0.00	0	3,920,000	0%

Charts for LICI 440 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis