LICI 425 CE (CALL) 25 August 2026 options price chart analysis Life Insura Corp Of India

LICI 425 CE is trading at ₹ on 7:55pm 09 Sun Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LICI 425 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICI is: 1400

Spot price of LICI: 394.000 as on 07 Fri Aug 3:31pm
Day open: 393.450 Range: 391.100 to 396.850

Option Price: LICI CE 425 2026-08-25 on 09 Sun Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LICI CE 425 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 425 CE CALL today?: Premium of LICI 425 CE is 1.40 on 07 Aug 2026 CALL opened at 2.00 and traded inside a Low-High range of 1.10-2.00 today. Please click here table for more current prices.
What is open interest of LICI 425 CALL CE today?: Open Interest of LICI 425 CE is 1019200 today. This has changed -5600.00 from previous day.
What is underlying price of LICI 425 CE CALL today?: Underlying price of LICI 425 CE CALL is 393.97 today.
What is lot size of LICI 425 CALL CE today?: Lot size of LICI 425 CALL CE is 1400.00
Is LICI 425 CE CALL ITM or OTM or ATM?: LICI 425 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 425 CE (CALL) 25 August 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 394.00

LICI CALL CE available options strikes

LICI CE 375 strike, LICI CE 380 strike, LICI CE 385 strike, LICI CE 390 strike, LICI CE 395 strike, LICI CE 400 strike, LICI CE 405 strike, LICI CE 410 strike, All CE , All PE

LICI 425 CALL CE available expiry dates

LICI 25 Aug 2026 expiry LICI 29 Sep 2026 expiry LICI 27 Oct 2026 expiry

LICI 425 CE Live prices

Premium of CALL (CE) of strike 425 is at: 1.40 on 07 Aug 2026
CALL opened at 2.00 and traded inside a Low-High range of 1.10-2.00 as on 07 Fri Aug 2026

The underlying equity is trading at 394.00 which means that CALL of strike 425 is OTM CALL option (out of the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 425 is 1,019,200

Price action analysis of 425 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 425 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Aug	394.00	1.40	2.00	2.00	1.10	-17	713,440,000	-0.5%
06 Thu Aug	387.55	1.70	1.25	1.70	1.25	6	717,360,000	-0.7%
05 Wed Aug	393.00	1.60	1.80	2.20	0.20	-23	722,260,000	-3.7%
04 Tue Aug	391.30	2.10	2.45	2.85	1.70	-82	749,700,000	117.3%
03 Mon Aug	428.50	12.05	12.25	13.80	11.50	13	344,960,000	-13.5%
31 Fri Jul	424.70	10.65	9.35	12.00	8.30	25	398,860,000	-3.3%

Charts for LICI 425 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis