LICI 805 CE (CALL) 28 April 2026 options price chart analysis Life Insura Corp Of India

LICI 805 CE is trading at ₹ 19.40 on 3:30pm 28 Tue Apr 2026

10 minute average: ₹ 17.48 - Current price of LICI 805 CE is higher than this average.
30 minute average: ₹ 17.16 - Current price of LICI 805 CE is higher than this average.
Hourly average: ₹ 17.36 - Current price of LICI 805 CE is higher than this average.
Day open: ₹ 16.00
Day range: 13.05 - 19.40
Open Interest: 31500 (31.5 K)

Munafa Value: 80 - This score indicates that the option of LICI 805 CE is trending upwards. You can choose to buy it.

Lot size of LICI is: 700

Spot price of LICI: 817.700 as on 28 Tue Apr 3:45pm
Day open: 817.950 Range: 815.000 to 822.900

Option Price: LICI CE 805 2026-04-28 on 28 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.40	31500	16.00	19.40	13.05
3:29pm	19.40	31500	16.00	19.40	13.05
3:27pm	17.00	33600	16.00	17.00	13.05
3:26pm	17.00	33600	16.00	17.00	13.05
3:25pm	17.00	33600	16.00	17.00	13.05
3:24pm	17.00	33600	16.00	17.00	13.05
3:22pm	17.00	33600	16.00	17.00	13.05
3:20pm	17.00	33600	16.00	17.00	13.05
3:19pm	17.00	33600	16.00	17.00	13.05
3:18pm	17.00	33600	16.00	17.00	13.05

option chart LICI CE 805 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 805 CE CALL today?: Premium of LICI 805 CE is 19.40 on 28 Apr 2026 CALL opened at 16.00 and traded inside a Low-High range of 13.05-19.40 today. Please click here table for more current prices.
What is open interest of LICI 805 CALL CE today?: Open Interest of LICI 805 CE is 31500 today. This has changed -4200.00 from previous day.
What is underlying price of LICI 805 CE CALL today?: Underlying price of LICI 805 CE CALL is 817.70 today.
What is lot size of LICI 805 CALL CE today?: Lot size of LICI 805 CALL CE is 700.00
Is LICI 805 CE CALL ITM or OTM or ATM?: LICI 805 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 805 CE (CALL) 28 April 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 817.70

LICI CALL CE available options strikes

LICI CE 780 strike, LICI CE 785 strike, LICI CE 790 strike, LICI CE 795 strike, LICI CE 800 strike, LICI CE 805 strike, LICI CE 810 strike, LICI CE 815 strike, LICI CE 820 strike, LICI CE 825 strike, LICI CE 830 strike, LICI CE 835 strike, LICI CE 840 strike, LICI CE 845 strike, LICI CE 850 strike, LICI CE 855 strike, All CE , All PE

LICI 805 CALL CE available expiry dates

LICI 26 May 2026 expiry LICI 30 Jun 2026 expiry

LICI 805 CE Live prices

Premium of CALL (CE) of strike 805 is at: 19.40 on 28 Apr 2026
CALL opened at 16.00 and traded inside a Low-High range of 13.05-19.40 as on 28 Tue Apr 2026

The underlying equity is trading at 817.70 which means that CALL of strike 805 is ITM CALL option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 805 is 31,500

Munafa analysis LICI 805 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 805 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	817.70	19.40	16.00	19.40	13.05	28	22,050,000	-11.8%
27 Mon Apr	819.50	15.15	9.05	18.25	9.05	78	24,990,000	2%
24 Fri Apr	811.05	8.50	11.40	11.40	5.00	-25	24,500,000	-2%
23 Thu Apr	811.65	11.40	14.00	14.00	11.40	-71	24,990,000	-8.9%
22 Wed Apr	820.50	40.05	0.00	0.00	0.00	0	27,440,000	0%
21 Tue Apr	824.10	40.05	0.00	0.00	0.00	0	27,440,000	0%

Charts for LICI 805 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis