LICI 800 CE (CALL) 28 April 2026 options price chart analysis Life Insura Corp Of India

LICI 800 CE is trading at ₹ 26.60 on 3:30pm 13 Mon Apr 2026

Option of LICI 800 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 25.91 - Current price of LICI 800 CE is higher than this average.
30 minute average: ₹ 24.99 - Current price of LICI 800 CE is higher than this average.
Hourly average: ₹ 24.78 - Current price of LICI 800 CE is higher than this average.
Day open: ₹ 21.00
Day range: 17.40 - 27.00
Open Interest: 866600 (8.666 L)

Munafa Value: 70 - This score indicates that the option of LICI 800 CE is trending upwards. You can choose to buy it.

Lot size of LICI is: 700

Spot price of LICI: 803.650 as on 13 Mon Apr 3:45pm
Day open: 794.700 Range: 781.750 to 810.000

Option Price: LICI CE 800 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.60	866600	21.00	27.00	17.40
3:29pm	26.60	866600	21.00	27.00	17.40
3:28pm	26.80	866600	21.00	26.90	17.40
3:27pm	26.15	866600	21.00	26.05	17.40
3:26pm	26.00	869400	21.00	26.05	17.40
3:25pm	25.55	869400	21.00	25.80	17.40
3:23pm	25.10	865900	21.00	25.80	17.40
3:22pm	25.60	865900	21.00	25.80	17.40
3:20pm	25.05	864500	21.00	25.80	17.40
3:19pm	25.60	864500	21.00	25.80	17.40

option chart LICI CE 800 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 800 CE CALL today?: Premium of LICI 800 CE is 25.35 on 13 Apr 2026 CALL opened at 21.00 and traded inside a Low-High range of 17.40-27.00 today. Please click here table for more current prices.
What is open interest of LICI 800 CALL CE today?: Open Interest of LICI 800 CE is 846300 today. This has changed 83300.00 from previous day.
What is underlying price of LICI 800 CE CALL today?: Underlying price of LICI 800 CE CALL is 803.70 today.
What is lot size of LICI 800 CALL CE today?: Lot size of LICI 800 CALL CE is 700.00
Is LICI 800 CE CALL ITM or OTM or ATM?: LICI 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 800 CE (CALL) 28 April 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 803.65

LICI CALL CE available options strikes

LICI CE 765 strike, LICI CE 770 strike, LICI CE 775 strike, LICI CE 780 strike, LICI CE 785 strike, LICI CE 790 strike, LICI CE 795 strike, LICI CE 800 strike, LICI CE 805 strike, LICI CE 810 strike, LICI CE 815 strike, LICI CE 820 strike, LICI CE 825 strike, LICI CE 830 strike, LICI CE 835 strike, LICI CE 840 strike, All CE , All PE

LICI 800 CALL CE available expiry dates

LICI 28 Apr 2026 expiry LICI 26 May 2026 expiry LICI 30 Jun 2026 expiry

LICI 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 25.35 on 13 Apr 2026
CALL opened at 21.00 and traded inside a Low-High range of 17.40-27.00 as on 13 Mon Apr 2026

The underlying equity is trading at 803.65 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 800 is 846,300

Munafa analysis LICI 800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	803.65	25.35	21.00	27.00	17.40	1	592,410,000	10.9%
10 Fri Apr	798.35	25.05	24.60	33.90	23.10	20	534,100,000	-8.7%
09 Thu Apr	793.40	20.80	19.00	23.00	17.50	-1	585,060,000	-3.5%
08 Wed Apr	793.70	21.20	14.00	27.60	12.00	253	606,130,000	82.4%
07 Tue Apr	743.20	6.00	5.55	6.10	5.35	-15	332,220,000	4.6%
06 Mon Apr	744.95	7.10	6.15	7.40	5.20	10	317,520,000	-3%

Charts for LICI 800 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis