LICI 800 CE (CALL) 26 May 2026 options price chart analysis Life Insura Corp Of India

What is premium price of LICI 800 CE CALL today?: Premium of LICI 800 CE is 31.90 on 24 Apr 2026 CALL opened at 35.00 and traded inside a Low-High range of 28.70-35.00 today. Please click here table for more current prices.
What is open interest of LICI 800 CALL CE today?: Open Interest of LICI 800 CE is 122500 today. This has changed 53900.00 from previous day.
What is underlying price of LICI 800 CE CALL today?: Underlying price of LICI 800 CE CALL is 811.05 today.
What is lot size of LICI 800 CALL CE today?: Lot size of LICI 800 CALL CE is 700.00
Is LICI 800 CE CALL ITM or OTM or ATM?: LICI 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 800 CE (CALL) 26 May 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 811.05

LICI CALL CE available options strikes

LICI CE 775 strike, LICI CE 780 strike, LICI CE 785 strike, LICI CE 790 strike, LICI CE 795 strike, LICI CE 800 strike, LICI CE 805 strike, LICI CE 810 strike, LICI CE 815 strike, LICI CE 820 strike, LICI CE 825 strike, LICI CE 830 strike, LICI CE 835 strike, LICI CE 840 strike, LICI CE 845 strike, LICI CE 850 strike, All CE , All PE

LICI 800 CALL CE available expiry dates

LICI 28 Apr 2026 expiry LICI 26 May 2026 expiry LICI 30 Jun 2026 expiry

LICI 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 31.90 on 24 Apr 2026
CALL opened at 35.00 and traded inside a Low-High range of 28.70-35.00 as on 24 Fri Apr 2026

The underlying equity is trading at 811.05 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 800 is 122,500

Munafa analysis LICI 800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	811.05	31.90	35.00	35.00	28.70	-3	85,750,000	78.6%
23 Thu Apr	811.65	33.10	39.00	40.00	33.00	-24	48,020,000	44.1%
22 Wed Apr	820.50	43.95	44.10	44.10	41.00	-1	33,320,000	25.9%
21 Tue Apr	824.10	44.45	49.55	50.55	44.15	-10	26,460,000	-8.5%
20 Mon Apr	828.10	49.55	55.00	56.00	46.40	-14	28,910,000	-29.8%
17 Fri Apr	842.20	57.85	50.00	58.30	49.80	4	41,160,000	10.5%

Charts for LICI 800 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis