LICI 800 CE (CALL) 26 May 2026 options price chart analysis Life Insura Corp Of India

LICI 800 CE is trading at ₹ 18.25 on 3:29pm 22 Fri May 2026

Option of LICI 800 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 18.07 - Current price of LICI 800 CE is higher than this average.
30 minute average: ₹ 19.36 - Current price of LICI 800 CE is lower than this average.
Hourly average: ₹ 20.54 - Current price of LICI 800 CE is lower than this average.
Day open: ₹ 40.00
Day range: 17.00 - 42.55
Open Interest: 312900 (3.129 L)

Munafa Value: 50 - This score indicates that the option of LICI 800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICI is: 700

Spot price of LICI: 812.950 as on 22 Fri May 3:45pm
Day open: 835.000 Range: 809.650 to 839.000

Option Price: LICI CE 800 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	18.25	312900	40.00	42.55	17.00
3:28pm	18.50	313600	40.00	42.55	17.00
3:27pm	18.45	313600	40.00	42.55	17.00
3:26pm	17.50	316400	40.00	42.55	17.00
3:25pm	18.60	316400	40.00	42.55	17.00
3:24pm	18.40	319900	40.00	42.55	17.00
3:23pm	17.20	319200	40.00	42.55	17.05
3:22pm	17.05	319900	40.00	42.55	17.05
3:21pm	18.00	319200	40.00	42.55	18.00
3:20pm	18.70	320600	40.00	42.55	18.70

option chart LICI CE 800 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 800 CE CALL today?: Premium of LICI 800 CE is 18.65 on 22 May 2026 CALL opened at 40.00 and traded inside a Low-High range of 17.00-42.55 today. Please click here table for more current prices.
What is open interest of LICI 800 CALL CE today?: Open Interest of LICI 800 CE is 310100 today. This has changed -211400.00 from previous day.
What is underlying price of LICI 800 CE CALL today?: Underlying price of LICI 800 CE CALL is 812.95 today.
What is lot size of LICI 800 CALL CE today?: Lot size of LICI 800 CALL CE is 700.00
Is LICI 800 CE CALL ITM or OTM or ATM?: LICI 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 800 CE (CALL) 26 May 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 812.95

LICI CALL CE available options strikes

LICI CE 775 strike, LICI CE 780 strike, LICI CE 785 strike, LICI CE 790 strike, LICI CE 795 strike, LICI CE 800 strike, LICI CE 805 strike, LICI CE 810 strike, LICI CE 815 strike, LICI CE 820 strike, LICI CE 825 strike, LICI CE 830 strike, LICI CE 835 strike, LICI CE 840 strike, LICI CE 845 strike, LICI CE 850 strike, All CE , All PE

LICI 800 CALL CE available expiry dates

LICI 26 May 2026 expiry LICI 30 Jun 2026 expiry LICI 28 Jul 2026 expiry

LICI 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 18.65 on 22 May 2026
CALL opened at 40.00 and traded inside a Low-High range of 17.00-42.55 as on 22 Fri May 2026

The underlying equity is trading at 812.95 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 800 is 310,100

Price action analysis of 800 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	812.95	18.65	40.00	42.55	17.00	-5	217,070,000	-40.5%
21 Thu May	800.20	19.65	21.85	24.80	17.90	5	365,050,000	10.7%
20 Wed May	800.55	18.70	15.05	22.45	14.80	-1	329,770,000	0.3%
19 Tue May	803.50	19.05	14.15	22.00	13.80	53	328,790,000	-7.3%
18 Mon May	791.40	12.45	15.00	15.05	7.70	-28	354,760,000	8.7%
15 Fri May	799.15	17.45	22.05	27.80	16.80	-19	326,340,000	-0.1%

Charts for LICI 800 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis