LICI 800 CE (CALL) 26 May 2026 options price chart analysis Life Insura Corp Of India

What is premium price of LICI 800 CE CALL today?: Premium of LICI 800 CE is 55.15 on 16 Apr 2026 CALL opened at 58.00 and traded inside a Low-High range of 50.85-62.10 today. Please click here table for more current prices.
What is open interest of LICI 800 CALL CE today?: Open Interest of LICI 800 CE is 53200 today. This has changed 15400.00 from previous day.
What is underlying price of LICI 800 CE CALL today?: Underlying price of LICI 800 CE CALL is 841.70 today.
What is lot size of LICI 800 CALL CE today?: Lot size of LICI 800 CALL CE is 700.00
Is LICI 800 CE CALL ITM or OTM or ATM?: LICI 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 800 CE (CALL) 26 May 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 841.65

LICI CALL CE available options strikes

LICI CE 800 strike, LICI CE 805 strike, LICI CE 810 strike, LICI CE 815 strike, LICI CE 820 strike, LICI CE 825 strike, LICI CE 830 strike, LICI CE 835 strike, LICI CE 840 strike, LICI CE 845 strike, LICI CE 850 strike, LICI CE 855 strike, LICI CE 860 strike, LICI CE 865 strike, LICI CE 870 strike, LICI CE 875 strike, LICI CE 880 strike, All CE , All PE

LICI 800 CALL CE available expiry dates

LICI 28 Apr 2026 expiry LICI 26 May 2026 expiry LICI 30 Jun 2026 expiry

LICI 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 55.15 on 16 Apr 2026
CALL opened at 58.00 and traded inside a Low-High range of 50.85-62.10 as on 16 Thu Apr 2026

The underlying equity is trading at 841.65 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 800 is 53,200

Price action analysis of 800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	841.65	55.15	58.00	62.10	50.85	-0	37,240,000	40.7%
15 Wed Apr	842.15	55.45	46.30	57.50	43.00	44	26,460,000	50%
13 Mon Apr	803.65	38.25	31.85	38.70	30.00	1	17,640,000	2.9%
10 Fri Apr	798.35	37.55	38.50	43.00	35.50	14	17,150,000	29.6%
09 Thu Apr	793.40	32.80	30.15	34.70	29.00	2	13,230,000	200%
08 Wed Apr	793.70	32.10	32.00	32.50	32.00	126	4,410,000	50%

Charts for LICI 800 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis