LICI 770 CE (CALL) 28 April 2026 options price chart analysis Life Insura Corp Of India

LICI 770 CE is trading at ₹ 42.50 on 3:30pm 13 Mon Apr 2026

10 minute average: ₹ 42.5 - Current price of LICI 770 CE is higher than this average.
30 minute average: ₹ 42.5 - Current price of LICI 770 CE is higher than this average.
Hourly average: ₹ 43.21 - Current price of LICI 770 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 75600 (75.6 K)

Munafa Value: 60 - This score indicates that the option of LICI 770 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICI is: 700

Spot price of LICI: 803.650 as on 13 Mon Apr 3:45pm
Day open: 794.700 Range: 781.750 to 810.000

Option Price: LICI CE 770 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	42.50	75600	0.00	0.00	0.00
3:29pm	42.50	75600	0.00	0.00	0.00
3:28pm	42.50	75600	0.00	0.00	0.00
3:27pm	42.50	75600	0.00	0.00	0.00
3:26pm	42.50	75600	0.00	0.00	0.00
3:25pm	42.50	75600	0.00	0.00	0.00
3:24pm	42.50	75600	0.00	0.00	0.00
3:23pm	42.50	75600	0.00	0.00	0.00
3:21pm	42.50	75600	0.00	0.00	0.00
3:20pm	42.50	75600	0.00	0.00	0.00

option chart LICI CE 770 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 770 CE CALL today?: Premium of LICI 770 CE is 42.50 on 13 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of LICI 770 CALL CE today?: Open Interest of LICI 770 CE is 75600 today. This has changed 0.00 from previous day.
What is underlying price of LICI 770 CE CALL today?: Underlying price of LICI 770 CE CALL is 803.70 today.
What is lot size of LICI 770 CALL CE today?: Lot size of LICI 770 CALL CE is 700.00
Is LICI 770 CE CALL ITM or OTM or ATM?: LICI 770 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 770 CE (CALL) 28 April 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 803.65

LICI CALL CE available options strikes

LICI CE 765 strike, LICI CE 770 strike, LICI CE 775 strike, LICI CE 780 strike, LICI CE 785 strike, LICI CE 790 strike, LICI CE 795 strike, LICI CE 800 strike, LICI CE 805 strike, LICI CE 810 strike, LICI CE 815 strike, LICI CE 820 strike, LICI CE 825 strike, LICI CE 830 strike, LICI CE 835 strike, LICI CE 840 strike, All CE , All PE

LICI 770 CALL CE available expiry dates

LICI 28 Apr 2026 expiry LICI 26 May 2026 expiry LICI 30 Jun 2026 expiry

LICI 770 CE Live prices

Premium of CALL (CE) of strike 770 is at: 42.50 on 13 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 13 Mon Apr 2026

The underlying equity is trading at 803.65 which means that CALL of strike 770 is ITM CALL option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 770 is 75,600

Price action analysis of 770 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	803.65	42.50	0.00	0.00	0.00	0	52,920,000	0%
10 Fri Apr	798.35	42.50	54.00	54.00	42.05	9	52,920,000	-4.4%
09 Thu Apr	793.40	38.85	34.00	39.15	33.40	-0	55,370,000	-3.4%
08 Wed Apr	793.70	39.20	20.85	47.30	20.00	188	57,330,000	-17.6%
07 Tue Apr	743.20	13.60	13.20	13.65	12.00	-11	69,580,000	4.4%
06 Mon Apr	744.95	15.35	12.50	16.00	11.40	16	66,640,000	17.2%

Charts for LICI 770 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis