LICI 770 CE (CALL) 26 May 2026 options price chart analysis Life Insura Corp Of India

LICI 770 CE is trading at ₹ 38.30 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 38.3 - Current price of LICI 770 CE is higher than this average.
30 minute average: ₹ 38.38 - Current price of LICI 770 CE is lower than this average.
Hourly average: ₹ 39.21 - Current price of LICI 770 CE is lower than this average.
Day open: ₹ 43.50
Day range: 38.00 - 43.50
Open Interest: 25200 (25.2 K)

Munafa Value: 40 - This score indicates that the option of LICI 770 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICI is: 700

Spot price of LICI: 800.200 as on 21 Thu May 3:45pm
Day open: 808.000 Range: 798.900 to 812.000

Option Price: LICI CE 770 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	38.30	25200	43.50	43.50	38.00
3:29pm	38.30	25200	43.50	43.50	38.00
3:28pm	38.30	25200	43.50	43.50	38.00
3:27pm	38.30	25200	43.50	43.50	38.00
3:26pm	38.30	25200	43.50	43.50	38.00
3:25pm	38.30	25200	43.50	43.50	38.00
3:24pm	38.30	25200	43.50	43.50	38.00
3:23pm	38.30	25200	43.50	43.50	38.00
3:22pm	38.30	25200	43.50	43.50	38.00
3:21pm	38.30	25200	43.50	43.50	38.00

option chart LICI CE 770 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 770 CE CALL today?: Premium of LICI 770 CE is 39.50 on 20 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of LICI 770 CALL CE today?: Open Interest of LICI 770 CE is 27300 today. This has changed 0.00 from previous day.
What is underlying price of LICI 770 CE CALL today?: Underlying price of LICI 770 CE CALL is 800.55 today.
What is lot size of LICI 770 CALL CE today?: Lot size of LICI 770 CALL CE is 700.00
Is LICI 770 CE CALL ITM or OTM or ATM?: LICI 770 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 770 CE (CALL) 26 May 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 800.55

LICI CALL CE available options strikes

LICI CE 765 strike, LICI CE 770 strike, LICI CE 775 strike, LICI CE 780 strike, LICI CE 785 strike, LICI CE 790 strike, LICI CE 795 strike, LICI CE 800 strike, LICI CE 805 strike, LICI CE 810 strike, LICI CE 815 strike, LICI CE 820 strike, LICI CE 825 strike, LICI CE 830 strike, LICI CE 835 strike, LICI CE 840 strike, All CE , All PE

LICI 770 CALL CE available expiry dates

LICI 26 May 2026 expiry LICI 30 Jun 2026 expiry LICI 28 Jul 2026 expiry

LICI 770 CE Live prices

Premium of CALL (CE) of strike 770 is at: 39.50 on 20 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 20 Wed May 2026

The underlying equity is trading at 800.55 which means that CALL of strike 770 is ITM CALL option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 770 is 27,300

Price action analysis of 770 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 770 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	800.55	39.50	0.00	0.00	0.00	0	19,110,000	0%
19 Tue May	803.50	39.50	41.00	44.25	39.25	40	19,110,000	-18.8%
18 Mon May	791.40	28.10	24.50	28.15	20.65	-25	23,520,000	11.6%
15 Fri May	799.15	37.85	47.50	49.80	37.85	-11	21,070,000	-8.5%
14 Thu May	805.00	42.55	43.00	43.00	42.00	51	23,030,000	-4.1%
13 Wed May	787.05	28.00	22.50	30.70	22.50	37	24,010,000	157.9%

Charts for LICI 770 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis